NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 965.00 | 965.00 | 947.20 | 951.00 | -7.00 | -0.73 | 2,466.00 |
| 2 | Commercial Banks | ADBL | 304.00 | 304.00 | 297.00 | 300.00 | -4.00 | -1.32 | 29,200.00 |
| 3 | Hydro Power | AHL | 599.00 | 608.90 | 576.00 | 579.00 | -18.90 | -3.16 | 15,247.00 |
| 4 | Hydro Power | AHPC | 270.00 | 278.90 | 269.50 | 272.00 | 3.50 | 1.30 | 312,612.00 |
| 5 | Hydro Power | AKJCL | 305.00 | 321.00 | 300.00 | 312.00 | 7.30 | 2.40 | 1,254,601.00 |
| 6 | Hydro Power | AKPL | 270.00 | 278.00 | 269.00 | 271.00 | 4.00 | 1.50 | 820,426.00 |
| 7 | Microfinance | ALBSL | 1,151.50 | 1,192.00 | 1,134.00 | 1,155.00 | -20.00 | -1.70 | 20,330.00 |
| 8 | Life Insurance | ALICL | 476.20 | 485.00 | 473.00 | 477.00 | 0.00 | 0.00 | 48,689.00 |
| 9 | Microfinance | ANLB | 6,004.30 | 6,124.00 | 6,004.00 | 6,051.00 | -75.00 | -1.22 | 108.00 |
| 10 | Hydro Power | API | 296.00 | 305.00 | 294.00 | 299.70 | 1.70 | 0.57 | 318,879.00 |
| 11 | Microfinance | AVYAN | 979.00 | 980.00 | 945.20 | 968.00 | -16.00 | -1.63 | 4,895.00 |
| 12 | Hotels And Tourism | BANDIPUR | 1,113.00 | 1,160.00 | 1,079.00 | 1,080.00 | -55.00 | -4.85 | 211,122.00 |
| 13 | Hydro Power | BARUN | 370.00 | 380.00 | 370.00 | 371.00 | 1.50 | 0.41 | 393,269.00 |
| 14 | Tradings | BBC | 4,856.60 | 4,878.00 | 4,808.10 | 4,848.90 | -7.70 | -0.16 | 275.00 |
| 15 | Hydro Power | BEDC | 550.00 | 554.50 | 545.00 | 550.00 | 7.00 | 1.29 | 43,787.00 |
| 16 | Finance | BFC | 480.30 | 501.90 | 480.30 | 484.00 | -6.10 | -1.24 | 60,856.00 |
| 17 | Hydro Power | BGWT | 793.70 | 803.00 | 790.00 | 793.00 | -0.70 | -0.09 | 7,306.00 |
| 18 | Hydro Power | BHCL | 680.00 | 681.00 | 617.50 | 618.00 | -51.00 | -7.62 | 186,062.00 |
| 19 | Hydro Power | BHDC | 492.80 | 495.00 | 480.60 | 481.00 | -5.00 | -1.03 | 60,139.00 |
| 20 | Hydro Power | BHL | 198.00 | 214.00 | 198.00 | 207.50 | 9.50 | 4.80 | 1,237,374.00 |
| 21 | Hydro Power | BHPL | 600.00 | 626.00 | 584.00 | 595.00 | -9.00 | -1.49 | 99,235.00 |
| 22 | Hydro Power | BNHC | 580.00 | 595.00 | 556.00 | 571.00 | -18.90 | -3.20 | 72,419.00 |
| 23 | Manufacturing And Processing | BNL | 15,551.00 | 15,589.00 | 15,289.00 | 15,589.00 | -12.00 | -0.08 | 90.00 |
| 24 | Manufacturing And Processing | BNT | 11,566.00 | 11,944.00 | 11,566.00 | 11,705.20 | -94.80 | -0.80 | 160.00 |
| 25 | Hydro Power | BPCL | 788.00 | 800.00 | 773.20 | 781.80 | 8.80 | 1.14 | 209,261.00 |
| 26 | Hydro Power | BUNGAL | 772.00 | 772.00 | 720.00 | 720.00 | -52.00 | -6.74 | 103,510.00 |
| 27 | Microfinance | CBBL | 946.00 | 946.00 | 935.00 | 936.00 | -4.00 | -0.43 | 16,279.00 |
| 28 | Finance | CFCL | 597.00 | 608.50 | 575.00 | 580.00 | -12.00 | -2.03 | 94,204.00 |
| 29 | Hotels And Tourism | CGH | 913.00 | 913.00 | 883.00 | 884.00 | -12.00 | -1.34 | 32,888.00 |
| 30 | Hydro Power | CHCL | 479.00 | 482.00 | 471.10 | 474.00 | -0.50 | -0.11 | 58,347.00 |
| 31 | Investment | CHDC | 2,425.10 | 2,493.00 | 2,425.10 | 2,455.00 | -11.00 | -0.45 | 37,692.00 |
| 32 | Hydro Power | CHL | 288.00 | 297.80 | 285.10 | 287.00 | 4.10 | 1.45 | 195,608.00 |
| 33 | Investment | CIT | 1,783.00 | 1,783.00 | 1,771.00 | 1,773.00 | -10.00 | -0.56 | 8,369.00 |
| 34 | Hotels And Tourism | CITY | 487.00 | 495.50 | 484.10 | 485.00 | -1.00 | -0.21 | 13,170.00 |
| 35 | Hydro Power | CKHL | 730.00 | 792.00 | 716.00 | 749.70 | 19.70 | 2.70 | 26,116.00 |
| 36 | Life Insurance | CLI | 475.00 | 483.00 | 472.80 | 474.10 | -3.20 | -0.67 | 31,671.00 |
| 37 | Development Banks | CORBL | 2,152.80 | 2,152.80 | 1,977.10 | 1,977.10 | -219.60 | -10.00 | 18,704.00 |
| 38 | Life Insurance | CREST | 1,499.00 | 1,515.00 | 1,422.00 | 1,450.00 | -35.00 | -2.36 | 66,852.00 |
| 39 | Microfinance | CYCL | 1,573.90 | 1,647.00 | 1,561.00 | 1,580.00 | -26.00 | -1.62 | 19,937.00 |
| 40 | Commercial Banks | CZBIL | 200.00 | 200.00 | 193.40 | 198.90 | 0.90 | 0.45 | 76,507.00 |
| 41 | Microfinance | DDBL | 846.00 | 850.00 | 831.00 | 840.00 | 4.90 | 0.59 | 14,190.00 |
| 42 | Hydro Power | DHEL | 825.20 | 840.00 | 760.00 | 763.00 | -79.00 | -9.38 | 128,908.00 |
| 43 | Hydro Power | DHPL | 302.00 | 317.90 | 302.00 | 305.30 | 3.30 | 1.09 | 41,455.00 |
| 44 | Microfinance | DLBS | 1,365.00 | 1,375.00 | 1,337.70 | 1,375.00 | -14.90 | -1.07 | 665.00 |
| 45 | Hydro Power | DOLTI | 550.00 | 550.00 | 536.50 | 544.90 | 0.90 | 0.17 | 18,024.00 |
| 46 | Hydro Power | DORDI | 287.00 | 297.00 | 281.00 | 284.00 | 2.00 | 0.71 | 369,230.00 |
| 47 | Commercial Banks | EBL | 675.00 | 679.00 | 673.00 | 673.30 | -0.70 | -0.10 | 34,896.00 |
| 48 | Development Banks | EDBL | 619.00 | 619.00 | 606.90 | 612.00 | 5.00 | 0.82 | 56,406.00 |
| 49 | Hydro Power | EHPL | 441.00 | 474.00 | 441.00 | 449.80 | 7.90 | 1.79 | 195,251.00 |
| 50 | Investment | ENL | 956.50 | 956.50 | 925.10 | 950.00 | 12.00 | 1.28 | 3,279.00 |
| 51 | Microfinance | FMDBL | 812.10 | 828.90 | 805.00 | 815.00 | -8.30 | -1.01 | 33,067.00 |
| 52 | Microfinance | FOWAD | 1,095.00 | 1,109.90 | 1,085.00 | 1,095.00 | -1.10 | -0.10 | 3,660.00 |
| 53 | Development Banks | GBBL | 398.00 | 402.00 | 395.00 | 396.00 | -2.00 | -0.50 | 30,564.00 |
| 54 | Commercial Banks | GBIME | 229.90 | 231.00 | 225.80 | 226.60 | -1.90 | -0.83 | 151,135.00 |
| 55 | Microfinance | GBLBS | 795.00 | 796.50 | 778.00 | 778.20 | -2.80 | -0.36 | 9,449.00 |
| 56 | Manufacturing And Processing | GCIL | 431.20 | 437.90 | 427.00 | 427.00 | -6.00 | -1.39 | 27,432.00 |
| 57 | Finance | GFCL | 703.00 | 706.00 | 666.00 | 675.00 | -14.80 | -2.15 | 55,630.00 |
| 58 | Hydro Power | GHL | 232.50 | 247.80 | 230.70 | 238.80 | 10.80 | 4.74 | 610,724.00 |
| 59 | Microfinance | GILB | 1,185.00 | 1,193.00 | 1,176.10 | 1,185.20 | 0.20 | 0.02 | 1,660.00 |
| 60 | Microfinance | GLBSL | 2,065.00 | 2,077.00 | 2,030.00 | 2,064.00 | 3.00 | 0.15 | 858.00 |
| 61 | Hydro Power | GLH | 263.90 | 279.00 | 260.00 | 264.00 | 3.00 | 1.15 | 180,605.00 |
| 62 | Microfinance | GMFBS | 1,529.00 | 1,529.00 | 1,470.20 | 1,498.00 | -2.00 | -0.13 | 2,858.00 |
| 63 | Finance | GMFIL | 475.40 | 499.70 | 475.40 | 493.00 | 7.90 | 1.63 | 42,030.00 |
| 64 | Life Insurance | GMLI | 1,791.10 | 1,826.00 | 1,769.00 | 1,780.00 | -25.00 | -1.39 | 4,476.00 |
| 65 | Development Banks | GRDBL | 1,245.00 | 1,290.00 | 1,188.00 | 1,188.50 | -81.40 | -6.41 | 43,774.00 |
| 66 | Finance | GUFL | 588.00 | 593.00 | 565.00 | 570.00 | -7.00 | -1.21 | 46,361.00 |
| 67 | Hydro Power | GVL | 506.60 | 514.90 | 504.00 | 507.00 | 0.40 | 0.08 | 145,066.00 |
| 68 | Investment | HATHY | 932.00 | 949.90 | 932.00 | 932.60 | -9.40 | -1.00 | 16,547.00 |
| 69 | Commercial Banks | HBL | 195.00 | 195.00 | 190.10 | 193.90 | 0.90 | 0.47 | 112,991.00 |
| 70 | Hydro Power | HDHPC | 198.90 | 214.50 | 198.00 | 213.00 | 18.00 | 9.23 | 1,462,951.00 |
| 71 | Manufacturing And Processing | HDL | 1,161.10 | 1,161.10 | 1,150.40 | 1,151.00 | -4.00 | -0.35 | 81,821.00 |
| 72 | Non Life Insurance | HEI | 510.10 | 525.00 | 510.10 | 513.60 | -6.30 | -1.21 | 11,453.00 |
| 73 | Hydro Power | HHL | 341.00 | 355.00 | 341.00 | 346.00 | 2.00 | 0.58 | 100,416.00 |
| 74 | Investment | HIDCL | 263.00 | 275.00 | 261.50 | 266.60 | 6.10 | 2.34 | 311,455.00 |
| 75 | Hydro Power | HIMSTAR | 1,150.00 | 1,174.00 | 1,035.00 | 1,050.00 | -100.00 | -8.70 | 67,887.00 |
| 76 | Microfinance | HLBSL | 929.00 | 929.00 | 916.00 | 918.10 | -3.40 | -0.37 | 3,120.00 |
| 77 | Life Insurance | HLI | 370.00 | 374.90 | 368.00 | 370.00 | -1.20 | -0.32 | 81,108.00 |
| 78 | Hydro Power | HPPL | 476.00 | 483.00 | 471.00 | 473.00 | -2.00 | -0.42 | 325,567.00 |
| 79 | Others | HRL | 885.90 | 886.00 | 865.10 | 866.00 | -11.20 | -1.28 | 136,022.00 |
| 80 | Hydro Power | HURJA | 239.90 | 256.40 | 234.80 | 248.00 | 11.00 | 4.64 | 596,962.00 |
| 81 | Finance | ICFC | 680.00 | 688.90 | 670.00 | 672.00 | -13.60 | -1.98 | 36,291.00 |
| 82 | Non Life Insurance | IGI | 435.20 | 445.00 | 431.00 | 434.80 | -2.20 | -0.50 | 20,807.00 |
| 83 | Hydro Power | IHL | 563.60 | 594.00 | 563.60 | 587.00 | 12.00 | 2.09 | 35,796.00 |
| 84 | Microfinance | ILBS | 1,015.30 | 1,046.00 | 1,001.00 | 1,013.00 | -23.00 | -2.22 | 10,657.00 |
| 85 | Life Insurance | ILI | 460.00 | 460.00 | 446.30 | 447.10 | -4.90 | -1.08 | 13,933.00 |
| 86 | Development Banks | JBBL | 349.00 | 349.50 | 338.00 | 340.00 | -4.00 | -1.16 | 162,845.00 |
| 87 | Microfinance | JBLB | 1,320.10 | 1,344.70 | 1,319.10 | 1,322.10 | -4.00 | -0.30 | 8,941.00 |
| 88 | Finance | JFL | 465.80 | 465.80 | 442.00 | 443.00 | -14.00 | -3.06 | 26,389.00 |
| 89 | Others | JHAPA | 1,570.00 | 1,581.00 | 1,450.00 | 1,473.00 | -81.00 | -5.21 | 17,499.00 |
| 90 | Hydro Power | JOSHI | 300.00 | 310.00 | 300.00 | 304.00 | 4.00 | 1.33 | 134,687.00 |
| 91 | Microfinance | JSLBB | 1,161.00 | 1,195.00 | 1,161.00 | 1,189.90 | 5.90 | 0.50 | 1,165.00 |
| 92 | Commercial Banks | KBL | 190.00 | 193.80 | 187.00 | 189.00 | 1.00 | 0.53 | 517,347.00 |
| 93 | Hydro Power | KBSH | 1,661.00 | 1,705.40 | 1,661.00 | 1,680.00 | -10.00 | -0.59 | 332.00 |
| 94 | Hotels And Tourism | KDL | 814.00 | 822.90 | 800.00 | 802.40 | -9.60 | -1.18 | 9,518.00 |
| 95 | Hydro Power | KKHC | 231.10 | 248.90 | 231.10 | 240.00 | 8.90 | 3.85 | 334,651.00 |
| 96 | Microfinance | KMCDB | 960.00 | 961.80 | 943.40 | 951.00 | -10.80 | -1.12 | 6,144.00 |
| 97 | Hydro Power | KPCL | 555.00 | 608.00 | 550.00 | 599.00 | 46.00 | 8.32 | 125,553.00 |
| 98 | Development Banks | KSBBL | 455.30 | 468.90 | 455.30 | 458.00 | -0.90 | -0.20 | 28,253.00 |
| 99 | Development Banks | LBBL | 508.90 | 508.90 | 486.00 | 486.00 | -14.50 | -2.90 | 249,106.00 |
| 100 | Hydro Power | LEC | 220.00 | 233.00 | 218.30 | 222.00 | 4.20 | 1.93 | 653,857.00 |
| 101 | Life Insurance | LICN | 870.00 | 870.00 | 860.00 | 860.00 | -8.00 | -0.92 | 25,574.00 |
| 102 | Microfinance | LLBS | 1,015.00 | 1,015.00 | 990.00 | 991.00 | -39.00 | -3.79 | 752.00 |
| 103 | Commercial Banks | LSL | 216.00 | 216.80 | 212.00 | 215.80 | -4.10 | -1.86 | 162,275.00 |
| 104 | Hydro Power | MABEL | 900.00 | 900.00 | 835.00 | 838.00 | -46.80 | -5.29 | 79,872.00 |
| 105 | Hydro Power | MAKAR | 560.00 | 575.00 | 558.00 | 558.00 | -11.80 | -2.07 | 20,475.00 |
| 106 | Hydro Power | MANDU | 821.00 | 835.00 | 811.10 | 820.00 | 0.00 | 0.00 | 2,913.00 |
| 107 | Hydro Power | MBJC | 290.00 | 299.10 | 288.10 | 295.30 | 5.30 | 1.83 | 108,034.00 |
| 108 | Commercial Banks | MBL | 230.50 | 234.50 | 229.00 | 231.90 | 1.40 | 0.61 | 75,300.00 |
| 109 | Hydro Power | MCHL | 448.00 | 465.00 | 440.00 | 449.00 | 7.50 | 1.70 | 21,123.00 |
| 110 | Development Banks | MDB | 680.00 | 680.00 | 655.00 | 660.00 | -8.90 | -1.33 | 27,001.00 |
| 111 | Hydro Power | MEHL | 475.00 | 479.90 | 449.00 | 454.00 | -17.30 | -3.67 | 47,239.00 |
| 112 | Hydro Power | MEL | 278.40 | 293.70 | 278.20 | 285.00 | 2.00 | 0.71 | 52,996.00 |
| 113 | Hydro Power | MEN | 600.00 | 608.00 | 589.00 | 590.50 | -9.50 | -1.58 | 99,680.00 |
| 114 | Microfinance | MERO | 781.90 | 781.90 | 745.00 | 750.30 | -16.70 | -2.18 | 16,878.00 |
| 115 | Finance | MFIL | 823.20 | 854.00 | 815.00 | 815.00 | -25.00 | -2.98 | 230,708.00 |
| 116 | Hydro Power | MHCL | 400.00 | 412.00 | 399.90 | 400.00 | 0.50 | 0.13 | 42,010.00 |
| 117 | Hydro Power | MHL | 527.00 | 539.80 | 520.00 | 521.20 | 1.20 | 0.23 | 49,574.00 |
| 118 | Hydro Power | MHNL | 286.00 | 295.70 | 265.10 | 273.00 | -13.00 | -4.55 | 119,793.00 |
| 119 | Others | MKCL | 1,468.00 | 1,468.80 | 1,410.10 | 1,410.10 | -29.90 | -2.08 | 5,228.00 |
| 120 | Hydro Power | MKHC | 379.00 | 381.50 | 357.80 | 364.00 | -8.90 | -2.39 | 40,862.00 |
| 121 | Hydro Power | MKHL | 811.00 | 881.00 | 811.00 | 838.00 | 12.00 | 1.45 | 9,778.00 |
| 122 | Hydro Power | MKJC | 543.00 | 557.00 | 536.00 | 536.10 | -3.90 | -0.72 | 94,078.00 |
| 123 | Microfinance | MLBBL | 1,543.50 | 1,543.50 | 1,417.50 | 1,417.50 | -157.50 | -10.00 | 40,178.00 |
| 124 | Development Banks | MLBL | 372.00 | 383.40 | 371.00 | 372.00 | -5.00 | -1.33 | 50,864.00 |
| 125 | Microfinance | MLBS | 1,460.00 | 1,468.00 | 1,426.10 | 1,450.00 | 10.00 | 0.69 | 3,914.00 |
| 126 | Microfinance | MLBSL | 1,934.00 | 1,949.00 | 1,916.00 | 1,916.00 | -42.00 | -2.15 | 2,883.00 |
| 127 | Hydro Power | MMKJL | 609.10 | 621.00 | 602.00 | 604.50 | -4.40 | -0.72 | 41,366.00 |
| 128 | Development Banks | MNBBL | 365.10 | 369.40 | 362.10 | 362.10 | -1.90 | -0.52 | 82,065.00 |
| 129 | Finance | MPFL | 660.00 | 672.90 | 634.10 | 639.90 | -25.10 | -3.77 | 47,141.00 |
| 130 | Hydro Power | MSHL | 820.00 | 877.00 | 820.00 | 830.00 | 1.00 | 0.12 | 3,154.00 |
| 131 | Microfinance | MSLB | 1,306.00 | 1,335.00 | 1,306.00 | 1,330.00 | 9.00 | 0.68 | 2,426.00 |
| 132 | Development Banks | NABBC | 1,645.50 | 1,725.00 | 1,519.00 | 1,580.00 | -99.00 | -5.90 | 94,079.00 |
| 133 | Commercial Banks | NABIL | 500.00 | 508.00 | 493.00 | 497.00 | 5.00 | 1.02 | 132,087.00 |
| 134 | Microfinance | NADEP | 829.00 | 842.50 | 810.00 | 810.00 | -16.00 | -1.94 | 2,133.00 |
| 135 | Commercial Banks | NBL | 241.90 | 250.80 | 241.90 | 245.50 | -1.30 | -0.53 | 102,913.00 |
| 136 | Microfinance | NESDO | 1,535.00 | 1,550.00 | 1,520.00 | 1,539.00 | -25.00 | -1.60 | 2,363.00 |
| 137 | Finance | NFS | 673.00 | 673.00 | 653.00 | 653.50 | -12.50 | -1.88 | 37,124.00 |
| 138 | Hydro Power | NGPL | 423.00 | 439.40 | 420.00 | 430.00 | 10.00 | 2.38 | 1,389,420.00 |
| 139 | Hydro Power | NHDL | 671.20 | 689.00 | 670.00 | 671.10 | -0.10 | -0.01 | 21,273.00 |
| 140 | Hydro Power | NHPC | 210.00 | 225.50 | 210.00 | 216.90 | 10.90 | 5.29 | 883,953.00 |
| 141 | Commercial Banks | NICA | 340.00 | 343.00 | 337.00 | 337.30 | -8.60 | -2.49 | 106,393.00 |
| 142 | Non Life Insurance | NICL | 505.00 | 518.00 | 505.00 | 511.10 | -2.10 | -0.41 | 14,820.00 |
| 143 | Microfinance | NICLBSL | 575.00 | 579.90 | 565.10 | 569.80 | -9.10 | -1.57 | 12,918.00 |
| 144 | Investment | NIFRA | 267.00 | 274.90 | 263.00 | 268.50 | 1.50 | 0.56 | 358,322.00 |
| 145 | Non Life Insurance | NIL | 650.00 | 650.00 | 645.10 | 649.00 | -2.90 | -0.44 | 11,212.00 |
| 146 | Commercial Banks | NIMB | 195.80 | 195.90 | 190.50 | 195.00 | 2.00 | 1.04 | 249,119.00 |
| 147 | Non Life Insurance | NLG | 665.20 | 680.00 | 665.20 | 676.00 | 0.00 | 0.00 | 14,139.00 |
| 148 | Life Insurance | NLIC | 775.00 | 785.00 | 772.60 | 776.90 | -3.10 | -0.40 | 41,258.00 |
| 149 | Life Insurance | NLICL | 584.20 | 597.00 | 584.20 | 590.50 | 2.30 | 0.39 | 13,276.00 |
| 150 | Commercial Banks | NMB | 240.00 | 241.90 | 239.20 | 239.50 | -0.60 | -0.25 | 53,461.00 |
| 151 | Microfinance | NMBMF | 695.00 | 697.00 | 681.60 | 681.60 | -5.50 | -0.80 | 5,095.00 |
| 152 | Microfinance | NMFBS | 1,120.00 | 1,121.00 | 1,103.20 | 1,105.10 | -20.90 | -1.86 | 3,430.00 |
| 153 | Life Insurance | NMIC | 1,395.00 | 1,395.00 | 1,321.00 | 1,322.10 | -52.90 | -3.85 | 30,203.00 |
| 154 | Microfinance | NMLBBL | 645.00 | 665.00 | 645.00 | 657.50 | 3.50 | 0.54 | 18,386.00 |
| 155 | Others | NRIC | 1,309.90 | 1,309.90 | 1,275.00 | 1,277.00 | -13.00 | -1.01 | 50,699.00 |
| 156 | Others | NRM | 443.00 | 460.00 | 441.70 | 442.20 | -4.00 | -0.90 | 57,756.00 |
| 157 | Investment | NRN | 1,600.00 | 1,630.00 | 1,545.00 | 1,545.00 | -30.00 | -1.90 | 61,468.00 |
| 158 | Others | NTC | 861.00 | 870.00 | 857.40 | 858.50 | -1.50 | -0.17 | 11,566.00 |
| 159 | Microfinance | NUBL | 730.00 | 735.00 | 720.00 | 723.00 | 1.00 | 0.14 | 15,050.00 |
| 160 | Others | NWCL | 999.90 | 1,014.90 | 965.30 | 965.30 | -16.20 | -1.65 | 25,751.00 |
| 161 | Hydro Power | NYADI | 414.00 | 420.00 | 406.10 | 410.00 | 2.10 | 0.51 | 24,647.00 |
| 162 | Hotels And Tourism | OHL | 715.00 | 725.00 | 710.00 | 718.00 | 6.70 | 0.94 | 6,983.00 |
| 163 | Manufacturing And Processing | OMPL | 1,470.00 | 1,499.00 | 1,412.10 | 1,415.00 | -55.00 | -3.74 | 56,012.00 |
| 164 | Commercial Banks | PCBL | 239.50 | 242.00 | 238.80 | 239.10 | -1.90 | -0.79 | 73,422.00 |
| 165 | Finance | PFL | 368.50 | 390.90 | 368.50 | 375.50 | -0.50 | -0.13 | 30,254.00 |
| 166 | Hydro Power | PHCL | 295.00 | 310.00 | 290.00 | 299.00 | 9.00 | 3.10 | 524,557.00 |
| 167 | Hydro Power | PMHPL | 340.00 | 350.00 | 335.50 | 345.00 | 9.80 | 2.92 | 136,836.00 |
| 168 | Life Insurance | PMLI | 530.00 | 540.60 | 519.00 | 519.50 | -6.60 | -1.25 | 44,818.00 |
| 169 | Hydro Power | PPCL | 381.00 | 393.00 | 379.00 | 384.00 | 4.00 | 1.05 | 147,778.00 |
| 170 | Hydro Power | PPL | 385.50 | 394.60 | 381.50 | 384.00 | 6.00 | 1.59 | 584,538.00 |
| 171 | Non Life Insurance | PRIN | 750.00 | 750.00 | 724.00 | 735.00 | -1.10 | -0.15 | 16,088.00 |
| 172 | Finance | PROFL | 494.00 | 495.00 | 472.00 | 480.00 | -5.30 | -1.09 | 35,875.00 |
| 173 | Commercial Banks | PRVU | 186.00 | 194.00 | 185.00 | 186.00 | -0.10 | -0.05 | 249,754.00 |
| 174 | Others | PURE | 1,168.00 | 1,230.00 | 1,105.10 | 1,112.00 | -78.00 | -6.55 | 80,301.00 |
| 175 | Hydro Power | RADHI | 880.00 | 889.00 | 848.00 | 860.00 | -3.00 | -0.35 | 497,203.00 |
| 176 | Hydro Power | RAWA | 761.50 | 837.00 | 750.10 | 835.00 | 58.00 | 7.46 | 6,626.00 |
| 177 | Non Life Insurance | RBCL | 14,902.00 | 15,000.00 | 14,902.00 | 15,000.00 | -28.00 | -0.19 | 1,196.00 |
| 178 | Hydro Power | RFPL | 464.20 | 464.20 | 432.20 | 436.00 | -19.10 | -4.20 | 370,756.00 |
| 179 | Hydro Power | RHGCL | 300.00 | 317.90 | 300.00 | 303.00 | 5.00 | 1.68 | 384,423.00 |
| 180 | Hydro Power | RHPL | 294.00 | 304.90 | 287.30 | 292.00 | 3.00 | 1.04 | 204,562.00 |
| 181 | Hydro Power | RIDI | 241.00 | 255.00 | 240.00 | 246.50 | 7.50 | 3.14 | 416,129.00 |
| 182 | Finance | RLFL | 471.00 | 484.50 | 460.00 | 464.90 | -12.20 | -2.56 | 48,980.00 |
| 183 | Life Insurance | RNLI | 469.50 | 470.00 | 464.20 | 466.00 | -3.50 | -0.75 | 47,967.00 |
| 184 | Microfinance | RSDC | 650.10 | 664.00 | 650.10 | 657.90 | 1.50 | 0.23 | 28,029.00 |
| 185 | Hydro Power | RURU | 677.00 | 681.00 | 667.00 | 668.50 | -7.50 | -1.11 | 26,026.00 |
| 186 | Development Banks | SADBL | 412.00 | 422.00 | 411.00 | 416.00 | -2.90 | -0.69 | 63,922.00 |
| 187 | Manufacturing And Processing | SAGAR | 2,299.00 | 2,299.00 | 2,103.00 | 2,130.00 | -135.00 | -5.96 | 37,182.00 |
| 188 | Hydro Power | SAHAS | 566.10 | 572.00 | 564.10 | 564.90 | -3.50 | -0.62 | 56,423.00 |
| 189 | Manufacturing And Processing | SAIL | 1,484.70 | 1,535.00 | 1,365.00 | 1,390.00 | -125.00 | -8.25 | 125,796.00 |
| 190 | Non Life Insurance | SALICO | 609.00 | 614.90 | 603.50 | 607.00 | -4.00 | -0.65 | 8,709.00 |
| 191 | Commercial Banks | SANIMA | 341.50 | 345.00 | 333.00 | 333.20 | -5.80 | -1.71 | 162,087.00 |
| 192 | Hydro Power | SANVI | 1,014.50 | 1,015.00 | 915.00 | 915.00 | -100.00 | -9.85 | 214,100.00 |
| 193 | Development Banks | SAPDBL | 951.00 | 973.00 | 873.00 | 873.00 | -97.00 | -10.00 | 309,166.00 |
| 194 | Manufacturing And Processing | SARBTM | 880.00 | 885.00 | 873.00 | 879.90 | -0.10 | -0.01 | 16,284.00 |
| 195 | Commercial Banks | SBI | 419.90 | 419.90 | 408.00 | 408.00 | -14.00 | -3.32 | 24,069.00 |
| 196 | Commercial Banks | SBL | 395.10 | 399.00 | 388.00 | 388.00 | -3.70 | -0.94 | 136,451.00 |
| 197 | Commercial Banks | SCB | 628.10 | 633.00 | 628.10 | 630.00 | -4.70 | -0.74 | 39,369.00 |
| 198 | Finance | SFCL | 410.00 | 411.00 | 397.00 | 399.50 | -6.50 | -1.60 | 27,176.00 |
| 199 | Hydro Power | SGHC | 411.60 | 462.00 | 411.60 | 433.00 | 13.00 | 3.10 | 148,789.00 |
| 200 | Non Life Insurance | SGIC | 493.10 | 493.10 | 482.00 | 482.00 | -6.10 | -1.25 | 26,058.00 |
| 201 | Hydro Power | SHEL | 289.90 | 298.00 | 285.00 | 289.00 | 2.30 | 0.80 | 267,142.00 |
| 202 | Development Banks | SHINE | 410.00 | 417.00 | 407.00 | 410.00 | -2.80 | -0.68 | 14,992.00 |
| 203 | Manufacturing And Processing | SHIVM | 624.00 | 628.30 | 616.10 | 618.90 | -3.60 | -0.58 | 204,191.00 |
| 204 | Hotels And Tourism | SHL | 499.00 | 513.00 | 499.00 | 501.50 | -1.60 | -0.32 | 27,785.00 |
| 205 | Microfinance | SHLB | 1,670.10 | 1,679.90 | 1,645.10 | 1,678.00 | -16.90 | -1.00 | 880.00 |
| 206 | Hydro Power | SHPC | 544.00 | 561.00 | 544.00 | 547.60 | 1.60 | 0.29 | 164,969.00 |
| 207 | Non Life Insurance | SICL | 637.00 | 649.00 | 627.10 | 628.00 | -7.00 | -1.10 | 12,133.00 |
| 208 | Finance | SIFC | 650.00 | 650.00 | 624.30 | 648.00 | -10.00 | -1.52 | 146,345.00 |
| 209 | Hydro Power | SIKLES | 631.00 | 640.00 | 625.00 | 625.10 | -6.00 | -0.95 | 23,612.00 |
| 210 | Development Banks | SINDU | 851.70 | 917.80 | 784.00 | 804.00 | -65.00 | -7.48 | 115,194.00 |
| 211 | Hydro Power | SJCL | 303.00 | 315.00 | 300.00 | 300.00 | -3.90 | -1.28 | 89,384.00 |
| 212 | Life Insurance | SJLIC | 446.10 | 455.00 | 445.00 | 448.90 | -5.60 | -1.23 | 48,868.00 |
| 213 | Microfinance | SKBBL | 785.00 | 785.00 | 773.00 | 782.00 | 7.00 | 0.90 | 7,992.00 |
| 214 | Microfinance | SLBBL | 850.00 | 850.00 | 828.00 | 838.00 | 3.00 | 0.36 | 10,337.00 |
| 215 | Microfinance | SLBSL | 1,356.00 | 1,388.00 | 1,330.00 | 1,340.00 | -15.00 | -1.11 | 3,660.00 |
| 216 | Microfinance | SMATA | 797.00 | 810.00 | 797.00 | 802.00 | 1.00 | 0.12 | 8,316.00 |
| 217 | Microfinance | SMB | 2,000.00 | 2,040.00 | 1,951.00 | 1,951.00 | -49.00 | -2.45 | 2,875.00 |
| 218 | Microfinance | SMFBS | 1,694.70 | 1,694.70 | 1,631.00 | 1,673.80 | -20.90 | -1.23 | 972.00 |
| 219 | Hydro Power | SMH | 753.00 | 765.00 | 731.00 | 747.90 | -5.10 | -0.68 | 1,215.00 |
| 220 | Hydro Power | SMHL | 545.00 | 545.00 | 522.00 | 525.00 | -11.00 | -2.05 | 29,875.00 |
| 221 | Hydro Power | SMJC | 492.20 | 508.00 | 492.20 | 493.60 | -1.40 | -0.28 | 26,928.00 |
| 222 | Life Insurance | SNLI | 474.00 | 478.00 | 471.50 | 472.30 | -1.90 | -0.40 | 19,909.00 |
| 223 | Manufacturing And Processing | SONA | 446.00 | 448.10 | 435.10 | 436.10 | -4.90 | -1.11 | 64,836.00 |
| 224 | Hydro Power | SPC | 532.00 | 535.00 | 520.00 | 525.60 | 3.60 | 0.69 | 53,055.00 |
| 225 | Hydro Power | SPDL | 413.70 | 431.00 | 412.00 | 422.90 | 6.10 | 1.46 | 228,522.00 |
| 226 | Hydro Power | SPHL | 630.00 | 630.30 | 599.00 | 600.10 | -17.90 | -2.90 | 44,646.00 |
| 227 | Non Life Insurance | SPIL | 736.40 | 736.40 | 712.00 | 713.00 | -9.00 | -1.25 | 10,976.00 |
| 228 | Hydro Power | SPL | 846.00 | 913.00 | 845.00 | 913.00 | 51.00 | 5.92 | 5,061.00 |
| 229 | Life Insurance | SRLI | 394.00 | 401.00 | 393.80 | 394.00 | -2.00 | -0.51 | 48,106.00 |
| 230 | Hydro Power | SSHL | 183.00 | 197.40 | 180.10 | 196.00 | 16.50 | 9.19 | 1,949,336.00 |
| 231 | Tradings | STC | 5,750.00 | 5,750.00 | 5,600.00 | 5,650.00 | -23.00 | -0.41 | 2,343.00 |
| 232 | Microfinance | SWASTIK | 3,095.00 | 3,110.00 | 3,000.00 | 3,031.00 | -39.00 | -1.27 | 6,008.00 |
| 233 | Microfinance | SWBBL | 743.10 | 753.00 | 743.10 | 752.00 | 0.00 | 0.00 | 8,498.00 |
| 234 | Microfinance | SWMF | 682.10 | 690.00 | 682.10 | 688.00 | -7.00 | -1.01 | 2,872.00 |
| 235 | Manufacturing And Processing | SYPNL | 2,174.60 | 2,210.00 | 1,940.00 | 1,940.00 | -192.00 | -9.01 | 254,144.00 |
| 236 | Hydro Power | TAMOR | 454.00 | 469.00 | 453.00 | 458.00 | -5.00 | -1.08 | 50,065.00 |
| 237 | Hydro Power | TPC | 361.70 | 390.00 | 361.70 | 379.00 | 10.00 | 2.71 | 300,830.00 |
| 238 | Hotels And Tourism | TRH | 753.90 | 773.00 | 752.00 | 754.00 | 0.10 | 0.01 | 3,828.00 |
| 239 | Hydro Power | TSHL | 792.00 | 812.00 | 792.00 | 800.00 | -4.00 | -0.50 | 10,305.00 |
| 240 | Others | TTL | 1,100.00 | 1,127.00 | 1,003.10 | 1,004.00 | -91.00 | -8.31 | 167,219.00 |
| 241 | Hydro Power | TVCL | 544.00 | 561.00 | 535.00 | 548.00 | 13.00 | 2.43 | 100,153.00 |
| 242 | Non Life Insurance | UAIL | 466.00 | 469.00 | 458.00 | 464.00 | -2.00 | -0.43 | 11,113.00 |
| 243 | Hydro Power | UHEWA | 565.00 | 577.30 | 563.00 | 563.10 | 1.10 | 0.20 | 51,481.00 |
| 244 | Microfinance | ULBSL | 3,290.00 | 3,349.00 | 3,252.00 | 3,300.00 | 10.00 | 0.30 | 817.00 |
| 245 | Hydro Power | ULHC | 501.00 | 516.00 | 492.00 | 493.00 | -13.00 | -2.57 | 32,215.00 |
| 246 | Hydro Power | UMHL | 658.50 | 706.00 | 657.30 | 687.00 | 31.80 | 4.85 | 696,210.00 |
| 247 | Hydro Power | UMRH | 573.10 | 581.80 | 567.10 | 570.00 | 0.00 | 0.00 | 31,976.00 |
| 248 | Hydro Power | UNHPL | 470.00 | 502.00 | 465.20 | 490.00 | 25.00 | 5.38 | 918,125.00 |
| 249 | Manufacturing And Processing | UNL | 46,214.00 | 47,000.00 | 46,214.00 | 47,000.00 | -150.00 | -0.32 | 30.00 |
| 250 | Microfinance | UNLB | 1,883.00 | 1,924.00 | 1,883.00 | 1,900.10 | -11.90 | -0.62 | 771.00 |
| 251 | Hydro Power | UPCL | 387.10 | 409.70 | 387.10 | 391.00 | -4.00 | -1.01 | 504,046.00 |
| 252 | Hydro Power | UPPER | 183.00 | 195.00 | 183.00 | 191.50 | 6.80 | 3.68 | 622,010.00 |
| 253 | Hydro Power | USHEC | 485.00 | 495.00 | 482.00 | 483.10 | 5.10 | 1.07 | 92,175.00 |
| 254 | Hydro Power | USHL | 808.50 | 824.60 | 780.00 | 804.90 | -20.10 | -2.44 | 23,939.00 |
| 255 | Microfinance | USLB | 1,499.00 | 1,514.00 | 1,475.00 | 1,489.00 | -11.10 | -0.74 | 7,425.00 |
| 256 | Microfinance | VLBS | 783.90 | 785.50 | 770.40 | 770.40 | 0.30 | 0.04 | 5,450.00 |
| 257 | Hydro Power | VLUCL | 610.00 | 628.40 | 596.00 | 596.10 | -19.90 | -3.23 | 29,311.00 |
| 258 | Microfinance | WNLB | 1,609.00 | 1,609.00 | 1,561.60 | 1,566.60 | -18.40 | -1.16 | 1,642.00 |