Sponsored
NEPSE Today Price Board
| S.N. | Symbol | Sector | LTP | Diff | Diff % | Open | High | Low | Volume | Turnover | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | Microfinance | 854.00 | -4.80 | -0.56% | 863.50 | 863.90 | 851.00 | 394 | 3,37,173.60 | 1,095.00 | 827.90 |
| 2 | ADBL | Commercial Banks | 347.00 | -1.90 | -0.54% | 350.00 | 355.00 | 343.00 | 3,66,409 | 12,76,96,988.50 | 355.00 | 285.20 |
| 3 | AHL | Hydro Power | 378.00 | -2.00 | -0.53% | 380.00 | 385.00 | 375.00 | 2,627 | 9,94,668.80 | 652.00 | 343.00 |
| 4 | AHPC | Hydro Power | 263.70 | -4.30 | -1.60% | 268.50 | 270.90 | 263.00 | 94,823 | 2,52,15,289.80 | 323.30 | 245.80 |
| 5 | AKJCL | Hydro Power | 343.00 | -2.00 | -0.58% | 348.00 | 348.70 | 340.60 | 3,04,121 | 10,45,97,482.60 | 461.40 | 180.40 |
| 6 | AKPL | Hydro Power | 262.40 | -3.50 | -1.32% | 264.10 | 266.90 | 261.00 | 1,66,751 | 4,40,71,183.40 | 317.00 | 235.30 |
| 7 | ALBSL | Microfinance | 1,208.00 | -7.00 | -0.58% | 1,180.00 | 1,250.00 | 1,178.00 | 9,013 | 1,09,09,357.30 | 1,334.00 | 943.00 |
| 8 | ALICL | Life Insurance | 432.00 | -3.50 | -0.80% | 429.00 | 437.90 | 428.20 | 26,234 | 1,13,75,756.70 | 505.00 | 381.40 |
| 9 | ANLB | Microfinance | 4,928.00 | -12.00 | -0.24% | 4,900.00 | 4,969.00 | 4,857.10 | 166 | 8,13,400.60 | 7,560.00 | 4,605.60 |
| 10 | APHL | Hydro Power | 584.60 | -1.40 | -0.24% | 585.00 | 597.00 | 578.00 | 7,059 | 41,40,574.40 | 1,053.40 | 299.70 |
| 11 | API | Hydro Power | 344.40 | -3.60 | -1.03% | 349.00 | 349.80 | 344.00 | 3,00,658 | 10,42,12,920.40 | 370.00 | 275.00 |
| 12 | AVYAN | Microfinance | 1,034.00 | +12.00 | +1.17% | 1,015.60 | 1,040.00 | 1,015.10 | 2,290 | 23,47,461.40 | 1,366.00 | 906.00 |
| 13 | BANDIPUR | Hotels And Tourism | 579.90 | -9.80 | -1.66% | 590.00 | 590.00 | 577.20 | 18,497 | 1,07,63,665.90 | 1,233.00 | 285.00 |
| 14 | BARUN | Hydro Power | 327.00 | +0.70 | +0.21% | 330.00 | 330.90 | 326.40 | 29,281 | 96,12,671.60 | 401.50 | 300.10 |
| 15 | BBC | Tradings | 4,009.00 | +9.00 | +0.23% | 4,039.00 | 4,044.90 | 3,984.10 | 446 | 17,89,596.00 | 5,600.00 | 3,825.00 |
| 16 | BEDC | Hydro Power | 297.00 | -5.60 | -1.85% | 300.10 | 303.00 | 297.00 | 29,411 | 88,29,735.00 | 716.00 | 270.00 |
| 17 | BFC | Finance | 459.00 | -4.00 | -0.86% | 463.00 | 469.00 | 455.10 | 22,800 | 1,04,94,756.70 | 562.00 | 418.00 |
| 18 | BGWT | Hydro Power | 515.00 | -15.00 | -2.83% | 520.00 | 534.00 | 514.00 | 19,675 | 1,02,74,716.50 | 828.00 | 435.00 |
| 19 | BHCL | Hydro Power | 548.00 | -13.90 | -2.47% | 570.00 | 570.00 | 548.00 | 37,712 | 2,08,48,329.50 | 699.00 | 409.00 |
| 20 | BHDC | Hydro Power | 429.00 | +2.30 | +0.54% | 421.10 | 449.00 | 420.50 | 27,604 | 1,18,05,526.00 | 575.00 | 401.10 |
| 21 | BHL | Hydro Power | 227.70 | -6.80 | -2.90% | 235.00 | 236.00 | 227.60 | 4,88,222 | 11,28,51,010.20 | 264.40 | 172.10 |
| 22 | BHPL | Hydro Power | 425.00 | +1.00 | +0.24% | 429.80 | 429.80 | 412.30 | 10,616 | 44,36,592.40 | 715.50 | 400.00 |
| 23 | BJHL | Hydro Power | 572.00 | -8.00 | -1.38% | 551.00 | 597.40 | 551.00 | 10,247 | 59,86,755.10 | 1,305.00 | 270.10 |
| 24 | BNHC | Hydro Power | 282.50 | +0.50 | +0.18% | 280.00 | 285.00 | 278.10 | 23,900 | 67,41,172.00 | 613.80 | 247.50 |
| 25 | BNL | Manufacturing And Processing | 14,186.20 | -438.70 | -3.00% | 14,186.20 | 14,186.20 | 14,186.20 | 10 | 1,41,862.00 | 16,921.00 | 13,515.00 |
| 26 | BNT | Manufacturing And Processing | 11,922.20 | -217.80 | -1.79% | 12,195.00 | 12,199.00 | 11,922.20 | 75 | 9,07,156.50 | 12,940.00 | 10,700.00 |
| 27 | BPCL | Hydro Power | 712.30 | -14.80 | -2.04% | 695.00 | 734.70 | 695.00 | 1,09,211 | 7,82,91,498.00 | 819.00 | 612.00 |
| 28 | BUNGAL | Hydro Power | 470.00 | -2.00 | -0.42% | 465.10 | 475.00 | 465.10 | 12,270 | 57,71,504.20 | 895.00 | 302.40 |
| 29 | CBBL | Microfinance | 990.00 | -4.00 | -0.40% | 994.50 | 997.90 | 985.20 | 33,612 | 3,33,70,014.00 | 1,054.90 | 882.00 |
| 30 | CFCL | Finance | 605.90 | +20.70 | +3.54% | 576.00 | 616.90 | 576.00 | 2,52,566 | 15,17,92,950.90 | 699.00 | 460.50 |
| 31 | CGH | Hotels And Tourism | 749.00 | +2.00 | +0.27% | 710.00 | 753.00 | 710.00 | 30,827 | 2,25,99,363.00 | 983.00 | 710.00 |
| 32 | CHCL | Hydro Power | 347.40 | -4.60 | -1.31% | 352.10 | 356.70 | 345.10 | 87,484 | 3,07,49,442.60 | 525.00 | 320.40 |
| 33 | CHDC | Investment | 2,318.00 | -17.00 | -0.73% | 2,335.00 | 2,380.00 | 2,301.20 | 14,059 | 3,29,36,138.00 | 2,717.00 | 1,967.00 |
| 34 | CHL | Hydro Power | 267.00 | -3.00 | -1.11% | 267.10 | 271.00 | 265.50 | 10,997 | 29,43,565.20 | 332.50 | 235.90 |
| 35 | CIT | Investment | 1,748.80 | +5.80 | +0.33% | 1,749.00 | 1,751.00 | 1,742.00 | 5,279 | 92,23,778.70 | 1,913.00 | 1,621.10 |
| 36 | CITY | Hotels And Tourism | 327.00 | -2.10 | -0.64% | 330.00 | 334.60 | 326.10 | 1,08,138 | 3,57,94,372.00 | 585.00 | 314.00 |
| 37 | CKHL | Hydro Power | 493.00 | 0.00 | 0.00% | 507.00 | 513.90 | 490.00 | 9,980 | 50,06,728.30 | 804.00 | 477.00 |
| 38 | CLI | Life Insurance | 452.00 | +3.00 | +0.67% | 445.00 | 458.00 | 445.00 | 36,257 | 1,64,35,557.60 | 526.00 | 410.00 |
| 39 | CORBL | Development Banks | 782.00 | +11.10 | +1.44% | 765.00 | 798.00 | 761.00 | 20,145 | 1,57,94,160.20 | 3,183.00 | 725.00 |
| 40 | CREST | Life Insurance | 1,076.00 | +6.00 | +0.56% | 1,055.00 | 1,100.00 | 1,050.00 | 7,692 | 81,91,423.50 | 1,588.00 | 1,017.00 |
| 41 | CYCL | Microfinance | 1,429.90 | -10.10 | -0.70% | 1,423.00 | 1,455.00 | 1,420.00 | 8,902 | 1,27,82,459.10 | 1,768.40 | 1,216.00 |
| 42 | CZBIL | Commercial Banks | 229.00 | +3.50 | +1.55% | 217.00 | 231.60 | 217.00 | 5,52,612 | 12,63,69,922.70 | 238.60 | 183.00 |
| 43 | DDBL | Microfinance | 874.50 | -2.50 | -0.29% | 885.00 | 885.00 | 870.10 | 12,644 | 1,10,55,739.40 | 927.00 | 794.50 |
| 44 | DHEL | Hydro Power | 529.00 | +4.50 | +0.86% | 515.00 | 530.00 | 515.00 | 29,524 | 1,53,93,316.50 | 918.90 | 402.20 |
| 45 | DHPL | Hydro Power | 277.00 | -1.80 | -0.65% | 274.00 | 280.00 | 274.00 | 3,372 | 9,25,470.70 | 345.00 | 254.00 |
| 46 | DLBS | Microfinance | 1,076.00 | -24.00 | -2.18% | 1,072.00 | 1,080.00 | 1,070.00 | 614 | 6,60,607.00 | 1,495.00 | 927.00 |
| 47 | DOLTI | Hydro Power | 308.30 | -2.70 | -0.87% | 311.00 | 317.00 | 308.20 | 46,474 | 1,45,52,441.00 | 596.00 | 275.00 |
| 48 | DORDI | Hydro Power | 277.00 | -7.00 | -2.46% | 284.00 | 287.00 | 276.70 | 1,17,592 | 3,30,27,932.40 | 327.40 | 224.80 |
| 49 | EBL | Commercial Banks | 727.00 | -1.00 | -0.14% | 728.60 | 735.00 | 725.00 | 43,657 | 3,18,30,746.20 | 760.20 | 619.00 |
| 50 | ECL | Manufacturing And Processing | 1,291.00 | +6.00 | +0.47% | 1,280.00 | 1,320.00 | 1,250.00 | 28,591 | 3,69,10,314.80 | 1,980.00 | 296.60 |
| 51 | EDBL | Development Banks | 585.90 | +1.10 | +0.19% | 584.00 | 592.00 | 577.00 | 26,696 | 1,56,45,869.50 | 683.40 | 535.90 |
| 52 | EHPL | Hydro Power | 329.90 | -4.40 | -1.32% | 332.00 | 334.90 | 327.00 | 19,248 | 63,71,765.40 | 477.30 | 295.00 |
| 53 | ENL | Investment | 488.90 | -6.10 | -1.23% | 496.00 | 497.30 | 483.00 | 28,481 | 1,39,42,967.00 | 995.00 | 458.90 |
| 54 | FMDBL | Microfinance | 733.00 | +1.00 | +0.14% | 732.00 | 738.50 | 721.50 | 14,857 | 1,08,32,101.70 | 982.00 | 689.80 |
| 55 | FOWAD | Microfinance | 905.00 | +3.00 | +0.33% | 920.00 | 920.00 | 890.00 | 6,780 | 61,04,144.80 | 1,364.00 | 834.20 |
| 56 | GBBL | Development Banks | 422.50 | +0.50 | +0.12% | 422.50 | 428.00 | 418.60 | 94,301 | 4,00,04,203.80 | 460.00 | 367.40 |
| 57 | GBIME | Commercial Banks | 264.90 | +3.90 | +1.49% | 261.00 | 267.00 | 258.00 | 7,14,114 | 18,85,49,162.10 | 270.60 | 218.90 |
| 58 | GBLBS | Microfinance | 673.00 | +3.00 | +0.45% | 669.00 | 677.00 | 667.20 | 1,125 | 7,51,909.40 | 868.00 | 610.00 |
| 59 | GCIL | Manufacturing And Processing | 400.30 | +2.30 | +0.58% | 399.00 | 414.00 | 399.00 | 88,477 | 3,60,19,041.60 | 489.90 | 315.50 |
| 60 | GFCL | Finance | 578.00 | -2.00 | -0.34% | 578.00 | 586.00 | 572.30 | 12,265 | 71,12,788.50 | 738.00 | 547.50 |
| 61 | GHL | Hydro Power | 332.30 | -2.70 | -0.81% | 335.00 | 340.00 | 331.00 | 8,35,840 | 27,97,49,523.70 | 340.00 | 205.00 |
| 62 | GILB | Microfinance | 1,116.10 | -8.80 | -0.78% | 1,124.00 | 1,125.00 | 1,116.00 | 2,401 | 26,87,259.30 | 1,350.00 | 1,020.10 |
| 63 | GLBSL | Microfinance | 1,478.00 | -12.00 | -0.81% | 1,470.00 | 1,505.00 | 1,445.00 | 180 | 2,67,500.00 | 2,310.00 | 1,422.20 |
| 64 | GLH | Hydro Power | 270.50 | -5.50 | -1.99% | 263.00 | 275.20 | 263.00 | 1,07,785 | 2,93,45,017.40 | 328.20 | 237.10 |
| 65 | GMFBS | Microfinance | 1,070.00 | -5.00 | -0.47% | 1,075.00 | 1,085.00 | 1,051.10 | 2,927 | 31,45,835.40 | 1,664.00 | 1,007.00 |
| 66 | GMFIL | Finance | 427.20 | -6.80 | -1.57% | 432.00 | 437.00 | 426.40 | 12,421 | 53,28,296.00 | 540.00 | 400.00 |
| 67 | GMLI | Life Insurance | 919.60 | +1.70 | +0.19% | 917.90 | 930.00 | 900.00 | 3,147 | 28,48,867.00 | 1,988.00 | 889.00 |
| 68 | GRDBL | Development Banks | 947.00 | +59.00 | +6.64% | 874.00 | 970.00 | 865.00 | 39,676 | 3,60,99,507.20 | 1,320.00 | 865.00 |
| 69 | GUFL | Finance | 500.00 | -3.00 | -0.60% | 501.00 | 509.00 | 494.20 | 10,094 | 50,49,949.00 | 644.00 | 472.00 |
| 70 | GVL | Hydro Power | 582.20 | +1.00 | +0.17% | 582.00 | 599.70 | 581.00 | 4,43,527 | 26,17,12,641.50 | 602.00 | 461.00 |
| 71 | HATHY | Investment | 414.90 | -10.10 | -2.38% | 425.00 | 430.00 | 412.30 | 96,224 | 4,03,58,252.90 | 1,008.00 | 385.00 |
| 72 | HBL | Commercial Banks | 208.40 | -2.50 | -1.19% | 210.00 | 212.80 | 208.00 | 2,62,223 | 5,51,15,577.30 | 237.00 | 183.00 |
| 73 | HDHPC | Hydro Power | 220.10 | -3.90 | -1.74% | 227.00 | 227.00 | 220.00 | 2,39,704 | 5,33,11,195.10 | 274.00 | 169.00 |
| 74 | HDL | Manufacturing And Processing | 1,318.50 | -14.50 | -1.09% | 1,335.00 | 1,340.10 | 1,316.10 | 74,212 | 9,85,21,042.00 | 1,410.50 | 1,097.60 |
| 75 | HEI | Non Life Insurance | 448.90 | +12.90 | +2.96% | 435.00 | 450.00 | 431.50 | 41,524 | 1,83,90,852.60 | 596.00 | 418.00 |
| 76 | HFIN | Hotels And Tourism | 535.90 | -3.10 | -0.58% | 539.00 | 546.00 | 525.00 | 23,155 | 1,23,83,669.10 | 1,450.60 | 101.70 |
| 77 | HHL | Hydro Power | 357.00 | -10.00 | -2.72% | 363.00 | 368.50 | 355.30 | 46,550 | 1,68,80,792.10 | 416.60 | 309.00 |
| 78 | HIDCL | Investment | 257.20 | -1.40 | -0.54% | 260.00 | 262.00 | 255.10 | 1,20,408 | 3,11,80,264.90 | 307.00 | 232.60 |
| 79 | HIMSTAR | Hydro Power | 621.20 | +12.20 | +2.00% | 615.00 | 625.00 | 605.00 | 9,409 | 57,97,817.30 | 1,264.00 | 585.10 |
| 80 | HLBSL | Microfinance | 870.00 | -14.80 | -1.67% | 860.00 | 892.00 | 860.00 | 4,689 | 41,15,460.20 | 1,005.00 | 830.00 |
| 81 | HLI | Life Insurance | 307.80 | +1.80 | +0.59% | 306.00 | 313.90 | 306.00 | 54,481 | 1,68,93,291.00 | 412.90 | 284.30 |
| 82 | HPPL | Hydro Power | 419.00 | +0.10 | +0.02% | 410.00 | 425.00 | 408.40 | 1,54,970 | 6,49,28,286.70 | 592.00 | 340.10 |
| 83 | HRL | Others | 493.90 | +15.10 | +3.15% | 480.00 | 498.00 | 478.10 | 1,57,767 | 7,74,88,640.30 | 950.00 | 462.00 |
| 84 | HURJA | Hydro Power | 266.90 | -3.00 | -1.11% | 269.00 | 271.40 | 266.10 | 1,89,718 | 5,09,68,699.90 | 312.10 | 214.20 |
| 85 | ICFC | Finance | 627.00 | -5.80 | -0.92% | 637.00 | 637.00 | 627.00 | 25,179 | 1,58,97,462.50 | 715.00 | 567.60 |
| 86 | IGI | Non Life Insurance | 405.00 | +0.30 | +0.07% | 401.00 | 408.80 | 399.00 | 16,079 | 64,57,554.00 | 501.00 | 355.10 |
| 87 | IHL | Hydro Power | 321.00 | -2.90 | -0.90% | 323.00 | 325.00 | 315.00 | 8,952 | 28,62,548.20 | 638.00 | 282.50 |
| 88 | ILBS | Microfinance | 962.50 | +13.50 | +1.42% | 925.00 | 964.90 | 925.00 | 6,063 | 57,79,071.60 | 1,210.00 | 800.00 |
| 89 | ILI | Life Insurance | 440.00 | -0.30 | -0.07% | 440.00 | 444.00 | 438.20 | 25,839 | 1,13,85,206.40 | 489.60 | 396.30 |
| 90 | JBBL | Development Banks | 367.80 | +3.80 | +1.04% | 364.60 | 372.00 | 360.10 | 2,11,491 | 7,78,25,311.60 | 395.00 | 303.40 |
| 91 | JBLB | Microfinance | 1,285.00 | -12.00 | -0.93% | 1,291.10 | 1,293.00 | 1,282.00 | 6,392 | 82,33,517.90 | 1,644.00 | 1,187.50 |
| 92 | JFL | Finance | 280.50 | -2.50 | -0.88% | 285.00 | 285.00 | 280.10 | 6,538 | 18,42,500.20 | 492.00 | 250.10 |
| 93 | JHAPA | Others | 949.00 | +8.00 | +0.85% | 940.00 | 955.90 | 940.00 | 1,140 | 10,79,077.00 | 1,929.00 | 293.40 |
| 94 | JOSHI | Hydro Power | 263.10 | -0.90 | -0.34% | 264.10 | 266.50 | 262.20 | 12,336 | 32,62,757.60 | 388.60 | 245.00 |
| 95 | KAHL | Hydro Power | 430.00 | -14.10 | -3.17% | 421.90 | 451.50 | 421.90 | 25,813 | 1,12,24,843.30 | 613.00 | 295.40 |
| 96 | KBL | Commercial Banks | 239.00 | -4.10 | -1.69% | 243.50 | 244.80 | 238.00 | 5,98,563 | 14,40,40,399.60 | 256.00 | 176.00 |
| 97 | KBSH | Hydro Power | 892.00 | -22.90 | -2.50% | 910.50 | 918.00 | 890.00 | 10,263 | 92,57,416.90 | 1,869.00 | 758.10 |
| 98 | KDL | Hotels And Tourism | 529.30 | -5.70 | -1.07% | 535.00 | 542.50 | 529.20 | 66,874 | 3,57,15,574.70 | 1,185.00 | 522.00 |
| 99 | KHPL | Hydro Power | 670.00 | +7.00 | +1.06% | 663.00 | 684.00 | 656.10 | 6,651 | 44,34,250.00 | 1,324.80 | 300.00 |
| 100 | KKHC | Hydro Power | 268.00 | -1.00 | -0.37% | 281.70 | 281.70 | 267.00 | 54,353 | 1,46,67,750.20 | 362.00 | 208.00 |
| 101 | KMCDB | Microfinance | 795.00 | -13.30 | -1.65% | 789.10 | 811.90 | 789.10 | 1,162 | 9,30,489.40 | 1,189.30 | 735.00 |
| 102 | KPCL | Hydro Power | 482.00 | -2.40 | -0.50% | 484.10 | 488.00 | 480.00 | 9,151 | 44,16,721.80 | 657.00 | 440.60 |
| 103 | KSBBL | Development Banks | 476.00 | +1.00 | +0.21% | 475.00 | 483.00 | 474.00 | 58,304 | 2,79,63,221.50 | 534.00 | 412.00 |
| 104 | LBBL | Development Banks | 550.00 | +36.00 | +7.00% | 514.00 | 551.00 | 514.00 | 7,12,051 | 38,48,29,829.60 | 555.00 | 438.40 |
| 105 | LEC | Hydro Power | 240.00 | -2.00 | -0.83% | 230.00 | 246.90 | 230.00 | 4,06,223 | 9,81,38,218.50 | 276.00 | 190.00 |
| 106 | LICN | Life Insurance | 810.00 | 0.00 | 0.00% | 810.00 | 817.00 | 806.00 | 21,908 | 1,78,00,515.90 | 969.00 | 741.50 |
| 107 | LLBS | Microfinance | 815.00 | -5.00 | -0.61% | 810.10 | 826.00 | 810.10 | 1,728 | 14,19,547.60 | 1,081.90 | 771.40 |
| 108 | LSL | Commercial Banks | 281.00 | 0.00 | 0.00% | 281.00 | 286.50 | 279.10 | 4,77,481 | 13,49,46,831.80 | 286.50 | 203.00 |
| 109 | MABEL | Hydro Power | 521.10 | -10.80 | -2.03% | 505.40 | 532.00 | 505.40 | 5,889 | 30,70,841.60 | 927.00 | 317.70 |
| 110 | MAKAR | Hydro Power | 422.90 | -7.60 | -1.77% | 430.00 | 435.50 | 421.20 | 86,795 | 3,70,43,029.50 | 593.60 | 389.00 |
| 111 | MANDU | Hydro Power | 821.00 | -9.00 | -1.08% | 816.00 | 830.00 | 810.00 | 11,588 | 94,43,673.00 | 909.00 | 622.00 |
| 112 | MBJC | Hydro Power | 330.40 | -8.50 | -2.51% | 333.00 | 342.00 | 330.20 | 2,37,501 | 7,99,25,715.50 | 342.00 | 248.50 |
| 113 | MBL | Commercial Banks | 280.20 | +1.70 | +0.61% | 281.40 | 285.00 | 278.00 | 5,11,046 | 14,34,16,638.80 | 290.40 | 207.20 |
| 114 | MCHL | Hydro Power | 256.00 | -10.90 | -4.08% | 262.00 | 266.00 | 255.30 | 18,335 | 47,53,164.00 | 528.00 | 232.00 |
| 115 | MDB | Development Banks | 581.10 | +6.10 | +1.06% | 575.00 | 587.00 | 574.50 | 24,540 | 1,42,71,700.70 | 705.80 | 548.00 |
| 116 | MEHL | Hydro Power | 246.20 | -3.90 | -1.56% | 249.00 | 250.40 | 245.90 | 42,539 | 1,05,53,662.00 | 519.00 | 220.00 |
| 117 | MEL | Hydro Power | 214.00 | -2.20 | -1.02% | 214.50 | 217.00 | 212.50 | 26,273 | 56,43,283.20 | 328.00 | 195.00 |
| 118 | MEN | Hydro Power | 585.90 | -6.20 | -1.05% | 594.90 | 594.90 | 583.50 | 90,233 | 5,29,62,086.40 | 683.40 | 535.00 |
| 119 | MEPDL | Hydro Power | 590.00 | -9.00 | -1.50% | 587.10 | 595.80 | 581.00 | 10,820 | 63,79,165.80 | 855.00 | 300.00 |
| 120 | MERO | Microfinance | 625.00 | +22.50 | +3.73% | 594.00 | 630.00 | 594.00 | 1,32,640 | 8,08,59,886.50 | 860.00 | 571.10 |
| 121 | MFIL | Finance | 709.00 | -6.10 | -0.85% | 715.10 | 716.00 | 705.00 | 26,781 | 1,90,13,998.20 | 938.00 | 565.00 |
| 122 | MHCL | Hydro Power | 290.60 | +3.60 | +1.25% | 287.00 | 297.00 | 287.00 | 35,907 | 1,04,25,418.70 | 426.00 | 261.00 |
| 123 | MHL | Hydro Power | 470.00 | -9.90 | -2.06% | 503.80 | 503.80 | 470.00 | 18,641 | 89,06,266.60 | 580.00 | 433.00 |
| 124 | MHNL | Hydro Power | 265.00 | -4.90 | -1.82% | 269.00 | 271.90 | 263.00 | 25,271 | 67,26,625.40 | 324.00 | 223.00 |
| 125 | MKCL | Others | 756.20 | -11.00 | -1.43% | 788.00 | 788.00 | 750.10 | 2,655 | 20,13,413.10 | 1,616.80 | 730.00 |
| 126 | MKHC | Hydro Power | 259.00 | -5.90 | -2.23% | 265.00 | 265.00 | 258.00 | 10,789 | 28,12,220.30 | 414.90 | 232.10 |
| 127 | MKHL | Hydro Power | 514.90 | -5.10 | -0.98% | 518.00 | 520.00 | 510.00 | 6,203 | 31,99,622.50 | 915.00 | 457.00 |
| 128 | MKJC | Hydro Power | 303.70 | -1.60 | -0.52% | 304.10 | 313.90 | 303.40 | 21,088 | 64,65,242.50 | 631.00 | 252.00 |
| 129 | MLBBL | Microfinance | 945.00 | +3.30 | +0.35% | 941.00 | 950.00 | 940.10 | 2,191 | 20,67,365.50 | 1,661.00 | 894.00 |
| 130 | MLBL | Development Banks | 391.80 | +6.80 | +1.77% | 385.50 | 395.90 | 383.00 | 1,97,111 | 7,71,84,509.40 | 418.00 | 330.70 |
| 131 | MLBS | Microfinance | 1,000.00 | -9.00 | -0.89% | 1,010.00 | 1,010.00 | 978.80 | 670 | 6,69,156.00 | 1,666.00 | 949.10 |
| 132 | MLBSL | Microfinance | 1,030.00 | +6.00 | +0.59% | 1,029.00 | 1,030.00 | 1,019.00 | 1,218 | 12,52,973.00 | 2,100.00 | 970.00 |
| 133 | MMKJL | Hydro Power | 393.90 | -7.10 | -1.77% | 396.00 | 404.00 | 386.00 | 24,846 | 98,42,640.00 | 667.00 | 309.00 |
| 134 | MNBBL | Development Banks | 348.20 | +2.70 | +0.78% | 347.00 | 352.50 | 341.50 | 82,570 | 2,88,19,117.30 | 412.40 | 314.20 |
| 135 | MPFL | Finance | 592.00 | -8.00 | -1.33% | 590.00 | 599.80 | 584.00 | 25,886 | 1,52,53,796.10 | 744.00 | 510.00 |
| 136 | MSHL | Hydro Power | 558.50 | +8.50 | +1.55% | 560.00 | 565.00 | 551.00 | 37,372 | 2,07,88,108.80 | 937.00 | 481.00 |
| 137 | MSLB | Microfinance | 1,187.10 | -4.90 | -0.41% | 1,180.00 | 1,208.90 | 1,180.00 | 551 | 6,54,305.00 | 1,634.00 | 1,089.90 |
| 138 | NABBC | Development Banks | 688.00 | +8.00 | +1.18% | 680.00 | 692.70 | 680.00 | 2,460 | 16,82,742.60 | 1,835.00 | 665.10 |
| 139 | NABIL | Commercial Banks | 549.20 | -2.80 | -0.51% | 555.00 | 557.00 | 545.00 | 1,11,104 | 6,11,20,456.70 | 581.00 | 485.00 |
| 140 | NADEP | Microfinance | 679.90 | -0.10 | -0.01% | 680.00 | 685.00 | 663.00 | 7,635 | 51,38,208.50 | 871.00 | 646.70 |
| 141 | NBL | Commercial Banks | 310.50 | -2.40 | -0.77% | 313.00 | 316.90 | 309.40 | 3,55,633 | 11,11,71,532.80 | 316.90 | 235.00 |
| 142 | NESDO | Microfinance | 1,320.00 | -10.00 | -0.75% | 1,320.00 | 1,345.00 | 1,315.00 | 1,331 | 17,57,833.00 | 1,682.00 | 1,270.10 |
| 143 | NFS | Finance | 503.00 | +3.00 | +0.60% | 511.00 | 515.00 | 496.10 | 11,193 | 56,34,554.30 | 725.00 | 462.00 |
| 144 | NGPL | Hydro Power | 411.00 | -3.70 | -0.89% | 415.00 | 420.00 | 409.00 | 2,04,887 | 8,48,43,430.00 | 502.00 | 364.10 |
| 145 | NHDL | Hydro Power | 647.10 | -7.90 | -1.21% | 660.00 | 660.00 | 647.00 | 1,835 | 12,00,137.50 | 796.00 | 606.20 |
| 146 | NHPC | Hydro Power | 261.00 | -3.80 | -1.44% | 267.00 | 267.00 | 260.60 | 1,50,897 | 3,95,80,609.00 | 340.00 | 182.10 |
| 147 | NICA | Commercial Banks | 331.00 | -4.00 | -1.19% | 335.10 | 344.90 | 330.10 | 3,08,851 | 10,44,86,544.40 | 411.00 | 302.90 |
| 148 | NICL | Non Life Insurance | 440.00 | 0.00 | 0.00% | 445.00 | 445.00 | 436.60 | 6,197 | 27,24,041.50 | 575.00 | 408.00 |
| 149 | NICLBSL | Microfinance | 508.90 | +3.90 | +0.77% | 501.80 | 515.00 | 501.80 | 3,624 | 18,46,970.70 | 679.00 | 485.00 |
| 150 | NIFRA | Investment | 252.50 | +0.50 | +0.20% | 251.00 | 254.80 | 250.10 | 1,39,464 | 3,52,57,279.50 | 299.00 | 229.90 |
| 151 | NIL | Non Life Insurance | 525.10 | +1.80 | +0.34% | 520.10 | 530.00 | 520.10 | 5,962 | 31,41,148.90 | 685.00 | 502.80 |
| 152 | NIMB | Commercial Banks | 211.50 | -2.30 | -1.08% | 213.00 | 216.00 | 210.20 | 4,62,379 | 9,83,65,471.60 | 232.50 | 181.00 |
| 153 | NLG | Non Life Insurance | 519.90 | -4.10 | -0.78% | 511.20 | 525.00 | 511.20 | 12,410 | 64,57,519.50 | 765.00 | 470.30 |
| 154 | NLIC | Life Insurance | 751.00 | -1.00 | -0.13% | 752.00 | 753.00 | 746.00 | 29,197 | 2,18,63,324.10 | 872.00 | 680.50 |
| 155 | NLICL | Life Insurance | 585.10 | -2.90 | -0.49% | 588.50 | 592.00 | 585.00 | 32,635 | 1,91,79,818.80 | 644.00 | 538.40 |
| 156 | NMB | Commercial Banks | 281.50 | -1.30 | -0.46% | 285.00 | 285.00 | 280.00 | 3,05,985 | 8,63,30,392.10 | 285.00 | 230.00 |
| 157 | NMBMF | Microfinance | 607.10 | +0.20 | +0.03% | 602.00 | 616.00 | 601.50 | 2,083 | 12,63,816.60 | 750.00 | 570.00 |
| 158 | NMFBS | Microfinance | 1,191.00 | -18.00 | -1.49% | 1,209.80 | 1,214.00 | 1,191.00 | 1,308 | 15,75,230.00 | 1,370.00 | 1,051.90 |
| 159 | NMIC | Life Insurance | 802.50 | +5.10 | +0.64% | 836.50 | 836.50 | 790.60 | 2,569 | 20,66,381.60 | 1,525.00 | 765.30 |
| 160 | NMLBBL | Microfinance | 496.00 | -0.50 | -0.10% | 494.00 | 504.00 | 490.00 | 12,694 | 62,71,708.40 | 697.60 | 468.40 |
| 161 | NRIC | Others | 824.90 | -9.40 | -1.13% | 830.00 | 840.00 | 805.10 | 26,056 | 2,15,41,088.20 | 1,423.90 | 752.40 |
| 162 | NRM | Others | 301.20 | +5.20 | +1.76% | 290.00 | 308.80 | 290.00 | 23,614 | 71,35,317.20 | 470.00 | 270.90 |
| 163 | NRN | Investment | 1,380.00 | -17.00 | -1.22% | 1,329.00 | 1,400.00 | 1,329.00 | 71,721 | 9,93,62,199.00 | 2,175.00 | 1,280.00 |
| 164 | NTC | Others | 925.00 | +0.90 | +0.10% | 935.00 | 935.00 | 922.00 | 25,041 | 2,31,98,980.80 | 942.50 | 831.70 |
| 165 | NUBL | Microfinance | 630.00 | -5.80 | -0.91% | 652.00 | 652.00 | 626.00 | 4,653 | 29,49,969.90 | 802.00 | 555.10 |
| 166 | NWCL | Others | 537.00 | +13.20 | +2.52% | 520.10 | 538.70 | 520.00 | 6,565 | 34,81,806.60 | 1,045.00 | 502.00 |
| 167 | NYADI | Hydro Power | 351.00 | -6.00 | -1.68% | 355.00 | 359.60 | 350.00 | 5,441 | 19,20,547.00 | 482.00 | 330.00 |
| 168 | OHL | Hotels And Tourism | 647.00 | -2.40 | -0.37% | 637.00 | 647.00 | 634.00 | 6,880 | 43,69,322.10 | 785.00 | 590.00 |
| 169 | OMPL | Manufacturing And Processing | 816.00 | +1.10 | +0.13% | 820.00 | 849.00 | 815.00 | 2,563 | 20,98,510.60 | 1,575.90 | 793.30 |
| 170 | PCBL | Commercial Banks | 283.00 | +1.50 | +0.53% | 282.00 | 286.80 | 279.10 | 2,85,675 | 8,11,01,833.10 | 286.80 | 225.00 |
| 171 | PCIL | Manufacturing And Processing | 638.20 | +16.20 | +2.60% | 625.00 | 648.00 | 625.00 | 1,45,369 | 9,29,39,244.60 | 1,280.00 | 300.00 |
| 172 | PFL | Finance | 336.00 | -5.00 | -1.47% | 340.00 | 346.50 | 334.00 | 16,384 | 55,62,529.30 | 443.00 | 320.00 |
| 173 | PHCL | Hydro Power | 364.00 | +0.70 | +0.19% | 364.00 | 374.00 | 362.00 | 4,20,545 | 15,42,89,751.40 | 395.70 | 249.70 |
| 174 | PMHPL | Hydro Power | 310.00 | -4.00 | -1.27% | 310.00 | 315.00 | 305.00 | 15,431 | 47,49,652.30 | 428.00 | 289.00 |
| 175 | PMLI | Life Insurance | 437.90 | +1.90 | +0.44% | 436.00 | 439.00 | 431.40 | 9,389 | 40,86,012.10 | 543.60 | 392.60 |
| 176 | PPCL | Hydro Power | 345.00 | -1.30 | -0.38% | 340.10 | 350.00 | 340.10 | 10,045 | 34,57,089.50 | 462.00 | 297.20 |
| 177 | PPL | Hydro Power | 330.20 | -0.80 | -0.24% | 314.50 | 335.90 | 314.50 | 64,025 | 2,10,84,328.30 | 425.00 | 280.30 |
| 178 | PRIN | Non Life Insurance | 585.10 | -3.90 | -0.66% | 584.10 | 590.00 | 583.00 | 8,528 | 50,00,200.80 | 794.90 | 564.40 |
| 179 | PROFL | Finance | 385.30 | -4.20 | -1.08% | 371.00 | 395.00 | 371.00 | 8,146 | 31,75,008.20 | 522.00 | 360.10 |
| 180 | PRVU | Commercial Banks | 194.30 | -2.70 | -1.37% | 200.50 | 200.50 | 194.00 | 2,71,039 | 5,32,52,147.90 | 235.60 | 169.70 |
| 181 | PURE | Others | 780.00 | -7.50 | -0.95% | 787.00 | 800.50 | 765.10 | 14,180 | 1,11,60,490.80 | 1,262.00 | 662.00 |
| 182 | RADHI | Hydro Power | 725.00 | -6.00 | -0.82% | 739.00 | 739.00 | 719.60 | 46,821 | 3,39,33,890.40 | 940.00 | 667.00 |
| 183 | RAWA | Hydro Power | 416.00 | +1.00 | +0.24% | 399.10 | 426.00 | 399.10 | 19,559 | 81,50,910.50 | 851.70 | 379.00 |
| 184 | RBCL | Non Life Insurance | 14,077.00 | -23.00 | -0.16% | 14,300.00 | 14,300.00 | 14,077.00 | 20 | 2,83,770.00 | 16,261.00 | 13,106.00 |
| 185 | RFPL | Hydro Power | 374.00 | +9.20 | +2.52% | 383.00 | 383.00 | 364.10 | 1,74,601 | 6,51,79,191.90 | 464.20 | 315.00 |
| 186 | RHGCL | Hydro Power | 264.20 | -1.80 | -0.68% | 261.30 | 269.90 | 261.30 | 26,936 | 71,51,679.40 | 353.00 | 236.30 |
| 187 | RHPL | Hydro Power | 173.00 | +6.00 | +3.59% | 167.00 | 180.00 | 165.50 | 4,56,633 | 8,03,83,511.80 | 325.00 | 156.00 |
| 188 | RIDI | Hydro Power | 341.80 | +1.80 | +0.53% | 339.00 | 345.00 | 337.30 | 3,39,266 | 11,58,28,523.20 | 415.00 | 216.00 |
| 189 | RLEL | Hydro Power | 649.90 | -12.10 | -1.83% | 660.00 | 670.00 | 641.00 | 8,898 | 57,90,565.80 | 1,592.30 | 300.00 |
| 190 | RLFL | Finance | 429.80 | +0.10 | +0.02% | 428.00 | 433.00 | 424.00 | 24,941 | 1,06,76,439.10 | 514.90 | 386.70 |
| 191 | RNLI | Life Insurance | 456.60 | -2.30 | -0.50% | 458.10 | 463.00 | 456.30 | 21,612 | 99,05,741.80 | 520.20 | 402.00 |
| 192 | RSDC | Microfinance | 630.00 | +5.80 | +0.93% | 635.00 | 635.90 | 621.00 | 10,486 | 66,03,159.20 | 763.00 | 578.70 |
| 193 | RSML | Manufacturing And Processing | 2,680.00 | -26.00 | -0.96% | 2,670.00 | 2,700.00 | 2,640.00 | 66,819 | 17,80,25,095.10 | 5,049.00 | 300.00 |
| 194 | RURU | Hydro Power | 640.00 | 0.00 | 0.00% | 609.00 | 645.00 | 609.00 | 12,747 | 81,19,433.40 | 830.00 | 560.10 |
| 195 | SABBL | Development Banks | 834.00 | +13.00 | +1.58% | 808.00 | 850.00 | 808.00 | 8,240 | 68,62,596.60 | 2,000.00 | 300.00 |
| 196 | SADBL | Development Banks | 417.00 | +8.20 | +2.01% | 408.00 | 420.00 | 407.00 | 1,91,112 | 7,93,46,852.00 | 463.00 | 376.00 |
| 197 | SAGAR | Manufacturing And Processing | 1,553.00 | -11.00 | -0.70% | 1,642.20 | 1,642.20 | 1,479.00 | 3,510 | 54,48,790.00 | 2,439.00 | 319.50 |
| 198 | SAHAS | Hydro Power | 719.00 | +1.00 | +0.14% | 718.90 | 725.00 | 716.00 | 1,44,288 | 10,40,23,236.80 | 725.00 | 535.30 |
| 199 | SAIL | Manufacturing And Processing | 932.00 | -4.00 | -0.43% | 929.00 | 949.90 | 920.00 | 24,746 | 2,32,31,038.80 | 1,690.00 | 301.70 |
| 200 | SALICO | Non Life Insurance | 530.50 | +5.50 | +1.05% | 533.90 | 533.90 | 526.10 | 11,055 | 58,59,758.70 | 695.00 | 512.00 |
| 201 | SANIMA | Commercial Banks | 412.50 | -4.50 | -1.08% | 419.00 | 420.20 | 411.40 | 2,59,024 | 10,75,36,173.50 | 420.20 | 295.00 |
| 202 | SANVI | Hydro Power | 505.00 | -9.90 | -1.92% | 503.00 | 518.00 | 500.10 | 12,262 | 62,27,562.90 | 1,060.00 | 470.30 |
| 203 | SAPDBL | Development Banks | 585.00 | +30.20 | +5.44% | 535.00 | 607.00 | 535.00 | 53,673 | 3,11,97,792.50 | 1,065.70 | 521.60 |
| 204 | SAPIL | Manufacturing And Processing | 1,140.00 | -4.00 | -0.35% | 1,123.00 | 1,176.90 | 1,122.00 | 23,220 | 2,66,16,819.80 | 1,604.00 | 300.00 |
| 205 | SARBTM | Manufacturing And Processing | 821.00 | 0.00 | 0.00% | 818.00 | 829.80 | 818.00 | 19,476 | 1,60,74,107.20 | 942.40 | 750.00 |
| 206 | SBI | Commercial Banks | 438.00 | -11.80 | -2.62% | 450.00 | 450.00 | 437.00 | 2,22,273 | 9,86,55,022.90 | 450.00 | 373.00 |
| 207 | SBL | Commercial Banks | 450.20 | -4.60 | -1.01% | 453.00 | 456.70 | 445.00 | 2,01,233 | 9,04,79,710.60 | 460.10 | 320.50 |
| 208 | SCB | Commercial Banks | 683.00 | 0.00 | 0.00% | 684.90 | 685.00 | 680.20 | 41,645 | 2,84,37,568.30 | 712.60 | 614.50 |
| 209 | SGHC | Hydro Power | 312.90 | -7.00 | -2.19% | 328.00 | 328.00 | 310.00 | 1,20,852 | 3,80,86,281.30 | 487.60 | 280.00 |
| 210 | SGHL | Hydro Power | 473.00 | -5.80 | -1.21% | 475.00 | 484.90 | 469.10 | 41,559 | 1,97,03,522.90 | 587.00 | 299.30 |
| 211 | SGIC | Non Life Insurance | 388.00 | -2.00 | -0.51% | 405.00 | 405.00 | 381.30 | 14,275 | 55,71,821.50 | 538.50 | 366.60 |
| 212 | SHEL | Hydro Power | 312.90 | -2.90 | -0.92% | 316.00 | 317.50 | 311.00 | 1,60,886 | 5,06,25,406.90 | 361.00 | 267.10 |
| 213 | SHINE | Development Banks | 417.80 | +0.80 | +0.19% | 417.50 | 421.00 | 415.20 | 34,287 | 1,43,20,912.30 | 449.70 | 390.10 |
| 214 | SHIVM | Manufacturing And Processing | 705.00 | +6.00 | +0.86% | 703.90 | 717.00 | 699.90 | 4,28,521 | 30,39,99,667.40 | 737.10 | 560.60 |
| 215 | SHL | Hotels And Tourism | 539.50 | +0.80 | +0.15% | 540.00 | 545.00 | 535.00 | 89,579 | 4,84,33,765.40 | 558.90 | 464.00 |
| 216 | SHLB | Microfinance | 1,273.00 | -22.00 | -1.70% | 1,274.10 | 1,309.90 | 1,273.00 | 360 | 4,65,741.00 | 1,961.00 | 1,190.50 |
| 217 | SHPC | Hydro Power | 562.00 | +4.00 | +0.72% | 555.00 | 570.00 | 550.00 | 1,81,191 | 10,22,39,023.00 | 588.00 | 482.10 |
| 218 | SICL | Non Life Insurance | 546.90 | +3.90 | +0.72% | 549.00 | 549.00 | 543.10 | 3,111 | 16,97,858.70 | 690.00 | 508.00 |
| 219 | SIFC | Finance | 482.00 | -6.90 | -1.41% | 480.00 | 490.10 | 478.50 | 16,259 | 78,56,188.70 | 687.40 | 450.00 |
| 220 | SIKLES | Hydro Power | 588.00 | -6.20 | -1.04% | 600.00 | 600.00 | 585.70 | 18,063 | 1,06,95,892.90 | 706.00 | 536.30 |
| 221 | SINDU | Development Banks | 412.00 | +6.80 | +1.68% | 400.00 | 420.00 | 400.00 | 26,736 | 1,10,95,020.40 | 919.90 | 329.80 |
| 222 | SIPD | Hydro Power | 517.00 | -13.00 | -2.45% | 556.50 | 556.50 | 510.00 | 14,406 | 75,24,409.10 | 1,216.80 | 284.30 |
| 223 | SJCL | Hydro Power | 252.00 | 0.00 | 0.00% | 246.00 | 260.50 | 246.00 | 42,848 | 1,09,86,616.20 | 365.00 | 214.20 |
| 224 | SJLIC | Life Insurance | 439.70 | +2.50 | +0.57% | 437.00 | 444.10 | 434.20 | 26,690 | 1,17,36,254.30 | 489.90 | 386.00 |
| 225 | SKBBL | Microfinance | 767.50 | -0.90 | -0.12% | 768.40 | 774.90 | 763.00 | 18,770 | 1,44,66,017.50 | 899.00 | 735.00 |
| 226 | SKHEL | Hydro Power | 779.20 | -0.80 | -0.10% | 756.60 | 779.20 | 750.00 | 7,157 | 54,36,531.80 | 2,069.40 | 284.30 |
| 227 | SKHL | Hydro Power | 712.00 | -28.00 | -3.78% | 737.00 | 740.00 | 710.10 | 8,738 | 63,43,865.20 | 1,360.00 | 300.00 |
| 228 | SLBBL | Microfinance | 830.00 | -2.00 | -0.24% | 838.00 | 838.80 | 827.00 | 16,557 | 1,38,10,261.50 | 960.60 | 761.90 |
| 229 | SLBSL | Microfinance | 887.00 | -3.00 | -0.34% | 865.00 | 897.00 | 865.00 | 719 | 6,31,011.10 | 1,508.10 | 840.00 |
| 230 | SMATA | Microfinance | 683.10 | -7.40 | -1.07% | 697.90 | 709.00 | 680.00 | 3,885 | 27,01,340.00 | 909.90 | 658.00 |
| 231 | SMB | Microfinance | 1,756.00 | +6.00 | +0.34% | 1,738.00 | 1,770.00 | 1,737.00 | 511 | 8,95,651.00 | 2,289.00 | 1,699.00 |
| 232 | SMFBS | Microfinance | 1,500.00 | +162.00 | +12.11% | 1,378.00 | 1,528.00 | 1,370.00 | 7,532 | 1,10,01,548.20 | 1,808.00 | 1,275.00 |
| 233 | SMH | Hydro Power | 567.90 | +13.10 | +2.36% | 555.50 | 567.90 | 550.00 | 59,310 | 3,33,05,737.80 | 1,024.80 | 482.60 |
| 234 | SMHL | Hydro Power | 506.20 | -12.80 | -2.47% | 515.09 | 520.50 | 505.10 | 1,23,730 | 6,34,66,734.90 | 897.00 | 443.00 |
| 235 | SMJC | Hydro Power | 440.00 | -3.20 | -0.72% | 421.10 | 454.00 | 421.10 | 59,986 | 2,64,49,857.20 | 563.00 | 390.10 |
| 236 | SNLI | Life Insurance | 425.60 | -9.20 | -2.12% | 434.00 | 434.90 | 425.50 | 39,369 | 1,69,65,373.30 | 528.30 | 375.00 |
| 237 | SNORL | Hydro Power | 814.00 | -2.90 | -0.36% | 835.00 | 835.00 | 804.00 | 7,633 | 61,86,328.10 | 1,057.00 | 298.70 |
| 238 | SOHL | Hydro Power | 662.00 | +3.00 | +0.46% | 650.00 | 696.00 | 650.00 | 2,83,887 | 19,10,67,295.90 | 875.50 | 300.00 |
| 239 | SONA | Manufacturing And Processing | 476.00 | +3.10 | +0.66% | 464.20 | 483.50 | 464.20 | 3,43,651 | 16,41,17,508.10 | 510.00 | 380.00 |
| 240 | SOPL | Manufacturing And Processing | 649.30 | -23.70 | -3.52% | 673.00 | 689.00 | 649.00 | 23,579 | 1,55,48,929.50 | 1,217.00 | 276.50 |
| 241 | SPC | Hydro Power | 401.00 | -1.90 | -0.47% | 404.80 | 406.80 | 396.00 | 5,376 | 21,55,436.30 | 577.00 | 361.70 |
| 242 | SPDL | Hydro Power | 366.00 | -4.00 | -1.08% | 362.00 | 372.00 | 362.00 | 82,138 | 3,01,33,060.70 | 474.00 | 326.00 |
| 243 | SPHL | Hydro Power | 511.90 | +0.90 | +0.18% | 500.00 | 514.80 | 495.70 | 10,225 | 51,64,865.20 | 708.00 | 474.00 |
| 244 | SPIL | Non Life Insurance | 617.90 | +0.90 | +0.15% | 617.00 | 617.90 | 608.00 | 2,955 | 18,06,793.00 | 770.70 | 560.10 |
| 245 | SPL | Hydro Power | 594.00 | +4.10 | +0.70% | 577.10 | 599.50 | 577.10 | 2,460 | 14,44,741.00 | 974.80 | 543.50 |
| 246 | SRLI | Life Insurance | 388.50 | -3.10 | -0.79% | 386.00 | 395.00 | 385.30 | 52,090 | 2,02,32,654.40 | 437.70 | 348.00 |
| 247 | SSHL | Hydro Power | 208.60 | -3.40 | -1.60% | 213.90 | 213.90 | 208.10 | 1,32,789 | 2,79,15,671.80 | 251.00 | 151.00 |
| 248 | STC | Tradings | 5,531.00 | +25.90 | +0.47% | 5,579.00 | 5,583.00 | 5,531.00 | 456 | 25,40,294.00 | 6,335.90 | 4,997.10 |
| 249 | SWASTIK | Microfinance | 1,680.00 | -40.00 | -2.33% | 1,725.00 | 1,725.00 | 1,677.10 | 986 | 16,58,634.10 | 3,400.00 | 391.70 |
| 250 | SWBBL | Microfinance | 730.00 | +5.80 | +0.80% | 726.00 | 740.00 | 725.20 | 13,078 | 95,74,249.00 | 831.00 | 630.50 |
| 251 | SWMF | Microfinance | 615.50 | -0.50 | -0.08% | 608.10 | 619.00 | 608.10 | 4,485 | 27,40,961.70 | 754.00 | 571.10 |
| 252 | SYPNL | Manufacturing And Processing | 1,299.90 | -0.10 | -0.01% | 1,280.00 | 1,309.80 | 1,280.00 | 42,304 | 5,49,37,951.30 | 2,255.90 | 319.80 |
| 253 | TAMOR | Hydro Power | 604.00 | +2.20 | +0.37% | 602.00 | 612.10 | 598.60 | 1,52,431 | 9,22,68,477.30 | 612.10 | 396.40 |
| 254 | TPC | Hydro Power | 384.10 | -3.60 | -0.93% | 390.00 | 390.80 | 382.00 | 93,905 | 3,63,53,302.10 | 450.00 | 285.40 |
| 255 | TPKHL | Hydro Power | 450.00 | +0.20 | +0.04% | 450.00 | 450.00 | 440.00 | 17,362 | 77,35,033.20 | 772.50 | 300.00 |
| 256 | TRH | Hotels And Tourism | 816.70 | +0.70 | +0.09% | 815.50 | 819.00 | 815.20 | 2,016 | 16,46,686.60 | 853.90 | 681.10 |
| 257 | TSHL | Hydro Power | 341.50 | -2.50 | -0.73% | 334.10 | 352.00 | 334.00 | 8,724 | 30,01,274.30 | 900.00 | 308.10 |
| 258 | TTL | Others | 644.00 | -5.00 | -0.77% | 649.00 | 653.00 | 640.30 | 10,456 | 67,65,690.10 | 1,173.00 | 622.50 |
| 259 | TVCL | Hydro Power | 292.00 | +10.00 | +3.55% | 283.50 | 309.60 | 278.50 | 18,394 | 54,11,911.10 | 689.00 | 262.00 |
| 260 | UAIL | Non Life Insurance | 374.80 | +5.30 | +1.43% | 365.60 | 374.90 | 365.60 | 26,804 | 99,51,168.60 | 519.10 | 354.10 |
| 261 | UHEWA | Hydro Power | 607.90 | +9.90 | +1.66% | 598.00 | 609.90 | 596.00 | 37,531 | 2,26,77,351.90 | 692.60 | 532.10 |
| 262 | ULBSL | Microfinance | 2,567.90 | +53.90 | +2.14% | 2,460.00 | 2,580.00 | 2,460.00 | 856 | 21,73,699.00 | 4,325.00 | 2,310.00 |
| 263 | ULHC | Hydro Power | 320.00 | -3.00 | -0.93% | 318.00 | 325.00 | 318.00 | 11,955 | 38,31,790.20 | 599.00 | 260.00 |
| 264 | UMHL | Hydro Power | 570.70 | -2.30 | -0.40% | 572.00 | 575.50 | 560.00 | 88,696 | 5,02,42,145.40 | 706.00 | 515.50 |
| 265 | UMRH | Hydro Power | 513.80 | -7.20 | -1.38% | 512.50 | 521.00 | 512.50 | 10,493 | 54,03,361.00 | 622.00 | 500.70 |
| 266 | UNHPL | Hydro Power | 366.00 | -8.00 | -2.14% | 375.00 | 375.00 | 364.00 | 62,409 | 2,30,10,227.00 | 571.00 | 337.00 |
| 267 | UNL | Manufacturing And Processing | 48,001.00 | +1.00 | 0.00% | 48,001.00 | 48,001.00 | 48,001.00 | 10 | 4,80,010.00 | 49,955.00 | 45,200.00 |
| 268 | UNLB | Microfinance | 1,235.90 | +1.10 | +0.09% | 1,249.00 | 1,249.00 | 1,212.00 | 655 | 8,02,244.00 | 2,040.00 | 1,187.00 |
| 269 | UPCL | Hydro Power | 348.00 | -2.00 | -0.57% | 350.00 | 351.50 | 343.30 | 1,33,451 | 4,64,43,805.10 | 430.40 | 310.00 |
| 270 | UPPER | Hydro Power | 195.00 | -0.90 | -0.46% | 196.00 | 199.00 | 195.00 | 1,76,135 | 3,47,39,384.20 | 242.60 | 170.50 |
| 271 | USHEC | Hydro Power | 526.00 | -6.90 | -1.29% | 533.00 | 533.00 | 521.10 | 23,139 | 1,21,94,999.60 | 539.10 | 442.30 |
| 272 | USHL | Hydro Power | 512.00 | +5.00 | +0.99% | 507.00 | 513.00 | 503.00 | 909 | 4,63,470.40 | 945.00 | 468.10 |
| 273 | USLB | Microfinance | 1,000.00 | -20.50 | -2.01% | 1,044.00 | 1,044.00 | 1,000.00 | 5,509 | 55,66,280.00 | 2,412.00 | 941.00 |
| 274 | VLBS | Microfinance | 630.00 | -4.00 | -0.63% | 631.00 | 637.00 | 627.00 | 3,674 | 23,16,120.00 | 876.00 | 585.00 |
| 275 | VLUCL | Hydro Power | 389.00 | +1.00 | +0.26% | 388.00 | 389.00 | 385.00 | 29,329 | 1,13,28,129.40 | 652.00 | 360.00 |
| 276 | YMHL | Hydro Power | 458.00 | -16.00 | -3.38% | 473.50 | 478.00 | 451.10 | 23,790 | 1,10,88,962.00 | 797.60 | 300.00 |
Disclaimer: Market live prices and traded data are for informational and educational purposes only. Neither NEPSE nor this portal guarantees completeness or accuracy for executing direct financial trades.
Related Insights and Blogs
CZBIL
EBL
Banking Sub-Index Breaks Out: Rally or Trap?
Nepal’s commercial banks have made a strong move over the past few weeks. The Banking Sub-Index, which spent m...
Read More
Nov 01, 2026
SONA
SONA After Lock-in Expiry: Rising Volume, Rising Prices
Sonapur Minerals and Oil Limited (SONA), listed on the Nepal Stock Exchange (NEPSE), has paid up capital of Rs...
Read More
Oct 30, 2026
MAKAR
MAKAR: Fundamental Analysis and Behavior after Lock-in period
Makar Jitumaya Suri Hydropower Company Limited is a hydro-power company with a paid-up capital of Rs. 76,00,00...
Read More
Oct 02, 2026
Navigating the NEPSE Bull Run: Introducing the All-New StockNepals.com
When the Nepal Stock Exchange (NEPSE) enters a bullish phase, the rising tide tends to lift many boats. Howeve...
Read More
Sep 27, 2026