NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 944.00 | 944.00 | 918.00 | 936.00 | 1.00 | 0.11 | 775.00 |
| 2 | Commercial Banks | ADBL | 294.30 | 303.00 | 294.30 | 300.00 | 0.30 | 0.10 | 39,057.00 |
| 3 | Hydro Power | AHL | 569.30 | 569.30 | 550.00 | 551.00 | -12.90 | -2.29 | 7,287.00 |
| 4 | Hydro Power | AHPC | 256.00 | 262.00 | 255.00 | 257.10 | 0.20 | 0.08 | 82,839.00 |
| 5 | Hydro Power | AKJCL | 202.10 | 209.90 | 199.30 | 205.90 | 7.70 | 3.88 | 297,985.00 |
| 6 | Hydro Power | AKPL | 249.10 | 249.90 | 245.50 | 249.50 | 2.60 | 1.05 | 77,940.00 |
| 7 | Microfinance | ALBSL | 1,180.90 | 1,206.00 | 1,180.90 | 1,196.10 | -8.90 | -0.74 | 11,834.00 |
| 8 | Life Insurance | ALICL | 465.00 | 471.90 | 462.50 | 471.90 | 6.90 | 1.48 | 50,286.00 |
| 9 | Microfinance | ANLB | 6,099.90 | 6,198.00 | 6,099.90 | 6,100.00 | 0.00 | 0.00 | 2,169.00 |
| 10 | Hydro Power | API | 285.90 | 289.00 | 284.20 | 285.50 | -0.40 | -0.14 | 74,785.00 |
| 11 | Microfinance | AVYAN | 950.00 | 950.00 | 932.10 | 946.00 | 1.00 | 0.11 | 3,803.00 |
| 12 | Hotels And Tourism | BANDIPUR | 825.00 | 837.00 | 800.00 | 833.00 | 13.00 | 1.59 | 214,428.00 |
| 13 | Hydro Power | BARUN | 325.00 | 325.00 | 316.00 | 318.50 | -1.10 | -0.34 | 82,091.00 |
| 14 | Tradings | BBC | 4,831.00 | 4,890.00 | 4,806.00 | 4,865.00 | -15.00 | -0.31 | 390.00 |
| 15 | Hydro Power | BEDC | 523.00 | 539.80 | 523.00 | 539.80 | 6.60 | 1.24 | 6,117.00 |
| 16 | Finance | BFC | 461.10 | 470.00 | 461.10 | 465.00 | -2.00 | -0.43 | 9,555.00 |
| 17 | Hydro Power | BGWT | 765.00 | 770.00 | 762.00 | 762.10 | -5.40 | -0.70 | 2,118.00 |
| 18 | Hydro Power | BHCL | 513.00 | 534.00 | 509.20 | 533.00 | 20.00 | 3.90 | 113,701.00 |
| 19 | Hydro Power | BHDC | 461.20 | 468.00 | 461.20 | 467.00 | -1.70 | -0.36 | 15,777.00 |
| 20 | Hydro Power | BHL | 177.40 | 182.00 | 174.40 | 180.80 | 4.40 | 2.49 | 151,089.00 |
| 21 | Hydro Power | BHPL | 530.20 | 561.00 | 530.20 | 555.00 | 14.00 | 2.59 | 211,257.00 |
| 22 | Hydro Power | BNHC | 450.00 | 454.00 | 447.60 | 450.00 | -5.00 | -1.10 | 10,527.00 |
| 23 | Manufacturing And Processing | BNT | 11,800.10 | 11,999.90 | 11,780.00 | 11,999.90 | 199.90 | 1.69 | 210.00 |
| 24 | Hydro Power | BPCL | 752.00 | 765.00 | 746.90 | 764.00 | 7.10 | 0.94 | 116,648.00 |
| 25 | Hydro Power | BUNGAL | 650.10 | 656.00 | 625.30 | 637.50 | -12.60 | -1.94 | 150,364.00 |
| 26 | Microfinance | CBBL | 914.00 | 925.00 | 912.40 | 918.00 | -1.00 | -0.11 | 15,537.00 |
| 27 | Finance | CFCL | 495.00 | 502.60 | 490.00 | 501.80 | 6.60 | 1.33 | 26,423.00 |
| 28 | Hotels And Tourism | CGH | 856.00 | 859.70 | 850.50 | 852.00 | 0.00 | 0.00 | 7,288.00 |
| 29 | Hydro Power | CHCL | 471.00 | 473.00 | 467.00 | 470.90 | -0.10 | -0.02 | 51,571.00 |
| 30 | Investment | CHDC | 2,235.00 | 2,249.90 | 2,230.00 | 2,244.00 | -0.70 | -0.03 | 12,804.00 |
| 31 | Hydro Power | CHL | 250.00 | 262.40 | 250.00 | 259.00 | 4.20 | 1.65 | 60,322.00 |
| 32 | Investment | CIT | 1,780.00 | 1,785.00 | 1,770.00 | 1,779.00 | -1.00 | -0.06 | 3,923.00 |
| 33 | Hotels And Tourism | CITY | 470.00 | 480.00 | 470.00 | 472.00 | -2.00 | -0.42 | 8,899.00 |
| 34 | Hydro Power | CKHL | 644.10 | 677.00 | 644.10 | 666.00 | 14.90 | 2.29 | 7,920.00 |
| 35 | Life Insurance | CLI | 472.50 | 483.00 | 472.40 | 479.00 | -0.90 | -0.19 | 33,195.00 |
| 36 | Development Banks | CORBL | 1,570.00 | 1,575.00 | 1,547.10 | 1,574.00 | 4.00 | 0.25 | 4,798.00 |
| 37 | Life Insurance | CREST | 1,230.00 | 1,240.00 | 1,221.10 | 1,226.00 | -21.70 | -1.74 | 9,157.00 |
| 38 | Microfinance | CYCL | 1,510.50 | 1,530.00 | 1,510.50 | 1,527.90 | 12.90 | 0.85 | 1,089.00 |
| 39 | Commercial Banks | CZBIL | 196.20 | 200.00 | 196.20 | 197.40 | -1.50 | -0.75 | 12,427.00 |
| 40 | Microfinance | DDBL | 807.00 | 819.00 | 806.10 | 818.80 | 3.80 | 0.47 | 9,117.00 |
| 41 | Hydro Power | DHEL | 615.00 | 650.00 | 611.10 | 649.80 | 22.80 | 3.64 | 85,496.00 |
| 42 | Hydro Power | DHPL | 285.20 | 296.70 | 285.20 | 294.00 | 3.00 | 1.03 | 11,235.00 |
| 43 | Microfinance | DLBS | 1,335.00 | 1,335.00 | 1,315.10 | 1,321.00 | -16.00 | -1.20 | 267.00 |
| 44 | Hydro Power | DOLTI | 507.00 | 510.00 | 503.00 | 509.90 | -2.00 | -0.39 | 4,901.00 |
| 45 | Hydro Power | DORDI | 251.00 | 255.00 | 251.00 | 254.30 | 1.30 | 0.51 | 43,541.00 |
| 46 | Commercial Banks | EBL | 653.00 | 664.00 | 653.00 | 661.00 | 3.00 | 0.46 | 24,336.00 |
| 47 | Development Banks | EDBL | 590.00 | 601.00 | 587.10 | 601.00 | 6.00 | 1.01 | 13,155.00 |
| 48 | Hydro Power | EHPL | 410.00 | 410.00 | 400.00 | 406.00 | 4.00 | 1.00 | 32,623.00 |
| 49 | Investment | ENL | 890.00 | 903.00 | 886.00 | 903.00 | 0.00 | 0.00 | 1,070.00 |
| 50 | Microfinance | FMDBL | 805.10 | 819.00 | 798.00 | 803.00 | -12.00 | -1.47 | 57,214.00 |
| 51 | Microfinance | FOWAD | 1,065.00 | 1,092.00 | 1,065.00 | 1,090.00 | 9.00 | 0.83 | 2,847.00 |
| 52 | Development Banks | GBBL | 386.00 | 390.50 | 385.00 | 390.30 | 2.30 | 0.59 | 29,761.00 |
| 53 | Commercial Banks | GBIME | 226.30 | 230.00 | 225.50 | 228.00 | 0.00 | 0.00 | 60,878.00 |
| 54 | Microfinance | GBLBS | 784.00 | 784.00 | 768.00 | 769.00 | -3.20 | -0.41 | 7,224.00 |
| 55 | Manufacturing And Processing | GCIL | 425.00 | 425.00 | 417.60 | 420.00 | -4.80 | -1.13 | 26,830.00 |
| 56 | Finance | GFCL | 647.50 | 647.50 | 624.50 | 624.90 | -13.10 | -2.05 | 46,772.00 |
| 57 | Hydro Power | GHL | 213.00 | 213.80 | 208.20 | 211.60 | 0.70 | 0.33 | 62,160.00 |
| 58 | Microfinance | GILB | 1,135.30 | 1,157.00 | 1,135.20 | 1,150.00 | -8.00 | -0.69 | 1,679.00 |
| 59 | Microfinance | GLBSL | 1,891.00 | 1,987.90 | 1,891.00 | 1,920.10 | 9.00 | 0.47 | 1,153.00 |
| 60 | Hydro Power | GLH | 239.70 | 249.20 | 239.70 | 246.00 | 1.50 | 0.61 | 17,731.00 |
| 61 | Microfinance | GMFBS | 1,518.90 | 1,524.00 | 1,480.20 | 1,480.40 | -38.50 | -2.53 | 759.00 |
| 62 | Finance | GMFIL | 472.00 | 472.00 | 463.20 | 464.00 | 0.00 | 0.00 | 7,255.00 |
| 63 | Life Insurance | GMLI | 1,706.00 | 1,740.00 | 1,706.00 | 1,711.10 | -3.90 | -0.23 | 1,386.00 |
| 64 | Development Banks | GRDBL | 1,126.00 | 1,138.90 | 1,118.00 | 1,125.80 | -20.20 | -1.76 | 8,475.00 |
| 65 | Finance | GUFL | 520.00 | 520.00 | 506.00 | 511.90 | -0.10 | -0.02 | 10,937.00 |
| 66 | Hydro Power | GVL | 497.00 | 505.00 | 497.00 | 498.00 | -5.90 | -1.17 | 43,591.00 |
| 67 | Investment | HATHY | 890.00 | 900.00 | 885.00 | 891.00 | -4.10 | -0.46 | 7,483.00 |
| 68 | Commercial Banks | HBL | 189.00 | 191.00 | 187.70 | 190.10 | 0.30 | 0.16 | 96,293.00 |
| 69 | Hydro Power | HDHPC | 175.00 | 188.00 | 173.10 | 180.00 | 5.00 | 2.86 | 185,607.00 |
| 70 | Manufacturing And Processing | HDL | 1,170.00 | 1,170.00 | 1,149.00 | 1,152.00 | -3.50 | -0.30 | 48,898.00 |
| 71 | Non Life Insurance | HEI | 506.00 | 509.00 | 500.00 | 508.90 | 2.90 | 0.57 | 5,181.00 |
| 72 | Hydro Power | HHL | 318.50 | 325.50 | 318.50 | 324.00 | -0.90 | -0.28 | 18,756.00 |
| 73 | Investment | HIDCL | 256.10 | 258.00 | 256.00 | 257.90 | -0.10 | -0.04 | 76,408.00 |
| 74 | Hydro Power | HIMSTAR | 925.20 | 1,000.00 | 913.00 | 947.00 | 3.00 | 0.32 | 37,445.00 |
| 75 | Microfinance | HLBSL | 900.00 | 903.00 | 886.00 | 902.70 | 2.70 | 0.30 | 648.00 |
| 76 | Life Insurance | HLI | 370.00 | 372.90 | 368.00 | 371.10 | 1.10 | 0.30 | 16,784.00 |
| 77 | Hydro Power | HPPL | 470.60 | 470.60 | 458.20 | 461.50 | 0.10 | 0.02 | 47,766.00 |
| 78 | Others | HRL | 830.00 | 839.80 | 830.00 | 838.00 | 4.00 | 0.48 | 59,321.00 |
| 79 | Hydro Power | HURJA | 220.00 | 224.00 | 219.70 | 223.50 | 2.50 | 1.13 | 91,038.00 |
| 80 | Finance | ICFC | 648.10 | 652.80 | 648.00 | 649.00 | -2.90 | -0.44 | 17,446.00 |
| 81 | Non Life Insurance | IGI | 417.00 | 422.00 | 416.00 | 420.00 | 3.80 | 0.91 | 7,135.00 |
| 82 | Hydro Power | IHL | 554.00 | 562.00 | 543.00 | 548.70 | -15.30 | -2.71 | 34,045.00 |
| 83 | Microfinance | ILBS | 999.60 | 1,025.00 | 999.00 | 1,014.00 | -6.00 | -0.59 | 10,135.00 |
| 84 | Life Insurance | ILI | 441.00 | 443.80 | 437.20 | 442.00 | 1.80 | 0.41 | 20,254.00 |
| 85 | Development Banks | JBBL | 330.10 | 335.00 | 329.10 | 334.00 | 2.60 | 0.78 | 33,083.00 |
| 86 | Microfinance | JBLB | 1,367.00 | 1,367.00 | 1,340.00 | 1,343.00 | -17.00 | -1.25 | 5,533.00 |
| 87 | Finance | JFL | 438.50 | 438.50 | 424.00 | 435.00 | 1.50 | 0.35 | 17,142.00 |
| 88 | Others | JHAPA | 1,353.00 | 1,401.00 | 1,353.00 | 1,400.00 | 20.00 | 1.45 | 14,467.00 |
| 89 | Hydro Power | JOSHI | 282.00 | 287.00 | 281.50 | 282.70 | -1.30 | -0.46 | 28,391.00 |
| 90 | Microfinance | JSLBB | 1,179.00 | 1,184.90 | 1,156.00 | 1,184.90 | 4.90 | 0.42 | 574.00 |
| 91 | Commercial Banks | KBL | 180.10 | 180.10 | 178.20 | 179.00 | -0.10 | -0.06 | 79,005.00 |
| 92 | Hydro Power | KBSH | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | -17.00 | -1.00 | 20.00 |
| 93 | Hotels And Tourism | KDL | 799.00 | 799.00 | 784.00 | 797.90 | 6.90 | 0.87 | 2,425.00 |
| 94 | Hydro Power | KKHC | 215.90 | 235.00 | 213.00 | 225.90 | 10.00 | 4.63 | 413,228.00 |
| 95 | Microfinance | KMCDB | 973.20 | 992.00 | 970.00 | 988.00 | -5.00 | -0.50 | 4,657.00 |
| 96 | Hydro Power | KPCL | 530.00 | 530.00 | 521.00 | 524.00 | -3.70 | -0.70 | 10,946.00 |
| 97 | Development Banks | KSBBL | 448.00 | 455.00 | 445.10 | 455.00 | 6.00 | 1.34 | 20,212.00 |
| 98 | Development Banks | LBBL | 479.00 | 480.00 | 469.00 | 474.40 | 0.40 | 0.08 | 100,927.00 |
| 99 | Hydro Power | LEC | 205.90 | 205.90 | 199.00 | 202.00 | 0.00 | 0.00 | 197,024.00 |
| 100 | Life Insurance | LICN | 841.30 | 865.00 | 841.30 | 863.90 | 5.50 | 0.64 | 12,245.00 |
| 101 | Microfinance | LLBS | 932.10 | 970.00 | 932.10 | 970.00 | 18.90 | 1.99 | 3,421.00 |
| 102 | Commercial Banks | LSL | 209.50 | 216.50 | 209.50 | 214.20 | 0.50 | 0.23 | 27,228.00 |
| 103 | Hydro Power | MABEL | 708.10 | 741.00 | 708.10 | 735.00 | 16.00 | 2.23 | 35,313.00 |
| 104 | Hydro Power | MAKAR | 530.10 | 539.80 | 530.10 | 538.00 | -2.00 | -0.37 | 4,367.00 |
| 105 | Hydro Power | MANDU | 800.00 | 805.00 | 795.10 | 800.00 | 0.00 | 0.00 | 2,973.00 |
| 106 | Hydro Power | MBJC | 273.30 | 284.00 | 273.30 | 281.20 | 3.10 | 1.11 | 20,181.00 |
| 107 | Commercial Banks | MBL | 227.90 | 227.90 | 221.00 | 224.90 | 1.30 | 0.58 | 36,812.00 |
| 108 | Hydro Power | MCHL | 423.00 | 429.80 | 418.10 | 423.90 | 1.80 | 0.43 | 1,814.00 |
| 109 | Development Banks | MDB | 605.00 | 609.00 | 598.00 | 609.00 | 4.00 | 0.66 | 27,556.00 |
| 110 | Hydro Power | MEHL | 422.00 | 431.00 | 422.00 | 428.00 | -2.00 | -0.47 | 17,523.00 |
| 111 | Hydro Power | MEL | 273.90 | 273.90 | 266.00 | 268.70 | -0.30 | -0.11 | 9,631.00 |
| 112 | Hydro Power | MEN | 567.60 | 571.00 | 561.10 | 567.00 | -0.60 | -0.11 | 45,164.00 |
| 113 | Microfinance | MERO | 727.00 | 740.00 | 727.00 | 740.00 | 9.90 | 1.36 | 5,440.00 |
| 114 | Finance | MFIL | 745.00 | 765.00 | 745.00 | 763.00 | 3.00 | 0.39 | 175,214.00 |
| 115 | Hydro Power | MHCL | 384.00 | 388.90 | 384.00 | 384.40 | -5.50 | -1.41 | 4,470.00 |
| 116 | Hydro Power | MHL | 482.50 | 521.00 | 482.50 | 498.00 | 6.20 | 1.26 | 11,176.00 |
| 117 | Hydro Power | MHNL | 240.00 | 244.00 | 239.10 | 244.00 | 1.30 | 0.54 | 10,487.00 |
| 118 | Others | MKCL | 1,375.10 | 1,425.00 | 1,375.10 | 1,410.00 | 10.00 | 0.71 | 5,500.00 |
| 119 | Hydro Power | MKHC | 348.00 | 350.00 | 340.00 | 350.00 | 0.20 | 0.06 | 11,133.00 |
| 120 | Hydro Power | MKHL | 768.80 | 800.00 | 754.10 | 800.00 | 16.40 | 2.09 | 7,895.00 |
| 121 | Hydro Power | MKJC | 507.90 | 525.80 | 507.90 | 523.30 | 5.30 | 1.02 | 61,431.00 |
| 122 | Microfinance | MLBBL | 1,330.00 | 1,330.00 | 1,305.00 | 1,329.90 | -0.10 | -0.01 | 374.00 |
| 123 | Development Banks | MLBL | 365.90 | 369.00 | 363.00 | 367.00 | 0.00 | 0.00 | 26,062.00 |
| 124 | Microfinance | MLBS | 1,425.00 | 1,476.90 | 1,425.00 | 1,451.00 | 3.00 | 0.21 | 573.00 |
| 125 | Microfinance | MLBSL | 1,945.00 | 1,947.10 | 1,908.20 | 1,930.00 | -15.00 | -0.77 | 2,262.00 |
| 126 | Hydro Power | MMKJL | 590.10 | 623.20 | 588.00 | 600.00 | 2.50 | 0.42 | 40,733.00 |
| 127 | Development Banks | MNBBL | 352.00 | 352.00 | 348.50 | 350.00 | -2.00 | -0.57 | 21,943.00 |
| 128 | Finance | MPFL | 654.80 | 654.80 | 636.10 | 640.00 | -2.00 | -0.31 | 25,498.00 |
| 129 | Hydro Power | MSHL | 814.10 | 830.00 | 807.00 | 830.00 | 13.80 | 1.69 | 856.00 |
| 130 | Microfinance | MSLB | 1,272.10 | 1,296.00 | 1,264.10 | 1,278.50 | -19.50 | -1.50 | 1,780.00 |
| 131 | Development Banks | NABBC | 1,367.10 | 1,419.00 | 1,339.80 | 1,402.00 | 7.00 | 0.50 | 31,451.00 |
| 132 | Commercial Banks | NABIL | 492.00 | 492.00 | 486.50 | 489.00 | 0.00 | 0.00 | 35,678.00 |
| 133 | Microfinance | NADEP | 804.00 | 812.00 | 796.00 | 808.00 | -2.00 | -0.25 | 5,098.00 |
| 134 | Commercial Banks | NBL | 240.20 | 241.00 | 239.10 | 241.00 | 1.40 | 0.58 | 35,293.00 |
| 135 | Microfinance | NESDO | 1,490.00 | 1,500.00 | 1,481.00 | 1,499.90 | -10.10 | -0.67 | 737.00 |
| 136 | Finance | NFS | 626.80 | 642.00 | 626.80 | 630.00 | -6.10 | -0.96 | 23,575.00 |
| 137 | Hydro Power | NGPL | 395.00 | 395.00 | 391.20 | 392.00 | -1.50 | -0.38 | 239,917.00 |
| 138 | Hydro Power | NHDL | 694.00 | 694.00 | 666.00 | 666.00 | -16.00 | -2.35 | 21,018.00 |
| 139 | Hydro Power | NHPC | 186.00 | 191.80 | 185.00 | 190.30 | 5.00 | 2.70 | 97,147.00 |
| 140 | Commercial Banks | NICA | 337.00 | 349.00 | 337.00 | 345.90 | 2.10 | 0.61 | 92,775.00 |
| 141 | Non Life Insurance | NICL | 504.00 | 507.00 | 500.00 | 502.00 | -2.00 | -0.40 | 7,528.00 |
| 142 | Microfinance | NICLBSL | 550.80 | 560.00 | 550.80 | 560.00 | 0.50 | 0.09 | 6,488.00 |
| 143 | Investment | NIFRA | 263.00 | 264.00 | 261.50 | 262.10 | -0.90 | -0.34 | 79,864.00 |
| 144 | Non Life Insurance | NIL | 615.00 | 619.50 | 612.50 | 618.50 | 3.50 | 0.57 | 4,398.00 |
| 145 | Commercial Banks | NIMB | 191.00 | 193.80 | 190.00 | 192.00 | 0.00 | 0.00 | 63,496.00 |
| 146 | Non Life Insurance | NLG | 680.00 | 687.80 | 675.00 | 680.00 | -1.00 | -0.15 | 11,938.00 |
| 147 | Life Insurance | NLIC | 767.00 | 773.00 | 756.70 | 770.00 | 3.10 | 0.40 | 35,706.00 |
| 148 | Life Insurance | NLICL | 570.00 | 584.90 | 569.10 | 584.90 | 5.60 | 0.97 | 14,633.00 |
| 149 | Commercial Banks | NMB | 237.00 | 239.60 | 237.00 | 239.00 | 1.80 | 0.76 | 36,916.00 |
| 150 | Microfinance | NMBMF | 680.00 | 691.90 | 680.00 | 685.00 | 1.00 | 0.15 | 3,035.00 |
| 151 | Microfinance | NMFBS | 1,150.00 | 1,150.00 | 1,111.00 | 1,136.90 | -10.90 | -0.95 | 9,377.00 |
| 152 | Life Insurance | NMIC | 1,233.00 | 1,255.00 | 1,211.00 | 1,225.00 | -8.00 | -0.65 | 8,210.00 |
| 153 | Microfinance | NMLBBL | 652.60 | 652.60 | 628.10 | 634.20 | -5.80 | -0.91 | 4,372.00 |
| 154 | Others | NRIC | 1,300.00 | 1,300.00 | 1,281.00 | 1,286.00 | -8.00 | -0.62 | 31,889.00 |
| 155 | Others | NRM | 438.00 | 448.00 | 438.00 | 446.90 | 6.90 | 1.57 | 22,579.00 |
| 156 | Investment | NRN | 1,390.00 | 1,390.00 | 1,363.00 | 1,371.00 | -15.00 | -1.08 | 30,746.00 |
| 157 | Others | NTC | 858.00 | 860.00 | 850.00 | 858.00 | 0.00 | 0.00 | 9,482.00 |
| 158 | Microfinance | NUBL | 701.10 | 712.00 | 701.00 | 710.00 | 5.00 | 0.71 | 4,857.00 |
| 159 | Others | NWCL | 831.10 | 846.00 | 829.10 | 831.10 | -16.90 | -1.99 | 4,397.00 |
| 160 | Hydro Power | NYADI | 390.00 | 391.00 | 384.00 | 390.00 | 0.10 | 0.03 | 6,408.00 |
| 161 | Hotels And Tourism | OHL | 691.50 | 702.00 | 690.20 | 696.00 | -6.90 | -0.98 | 2,032.00 |
| 162 | Manufacturing And Processing | OMPL | 1,280.00 | 1,302.00 | 1,272.30 | 1,302.00 | 21.40 | 1.67 | 17,008.00 |
| 163 | Commercial Banks | PCBL | 236.00 | 239.00 | 235.00 | 237.00 | 0.80 | 0.34 | 38,576.00 |
| 164 | Finance | PFL | 368.00 | 368.00 | 355.80 | 360.10 | -4.90 | -1.34 | 18,518.00 |
| 165 | Hydro Power | PHCL | 259.00 | 264.00 | 259.00 | 261.90 | -1.90 | -0.72 | 83,992.00 |
| 166 | Hydro Power | PMHPL | 323.00 | 323.00 | 315.00 | 315.00 | -2.00 | -0.63 | 21,812.00 |
| 167 | Life Insurance | PMLI | 483.00 | 496.50 | 483.00 | 485.20 | -6.80 | -1.38 | 4,715.00 |
| 168 | Hydro Power | PPCL | 345.00 | 349.70 | 343.00 | 349.60 | 4.60 | 1.33 | 21,892.00 |
| 169 | Hydro Power | PPL | 325.50 | 328.70 | 323.00 | 326.70 | 3.70 | 1.15 | 65,788.00 |
| 170 | Non Life Insurance | PRIN | 703.00 | 703.00 | 691.00 | 697.00 | 2.00 | 0.29 | 8,867.00 |
| 171 | Finance | PROFL | 468.00 | 468.80 | 455.00 | 455.00 | -5.00 | -1.09 | 2,255.00 |
| 172 | Commercial Banks | PRVU | 186.10 | 186.10 | 184.90 | 185.90 | -0.10 | -0.05 | 49,431.00 |
| 173 | Others | PURE | 1,021.00 | 1,050.00 | 1,021.00 | 1,038.90 | -1.10 | -0.11 | 38,536.00 |
| 174 | Hydro Power | RADHI | 753.50 | 770.00 | 750.30 | 763.00 | 9.50 | 1.26 | 151,349.00 |
| 175 | Hydro Power | RAWA | 700.00 | 707.00 | 695.20 | 706.00 | -3.00 | -0.42 | 719.00 |
| 176 | Non Life Insurance | RBCL | 14,794.00 | 14,900.00 | 14,794.00 | 14,900.00 | 106.00 | 0.72 | 146.00 |
| 177 | Hydro Power | RFPL | 372.00 | 380.00 | 372.00 | 372.60 | -6.40 | -1.69 | 122,478.00 |
| 178 | Hydro Power | RHGCL | 243.70 | 247.00 | 243.70 | 246.90 | -0.10 | -0.04 | 23,894.00 |
| 179 | Hydro Power | RHPL | 267.30 | 271.00 | 267.30 | 270.90 | 0.90 | 0.33 | 18,965.00 |
| 180 | Hydro Power | RIDI | 220.00 | 223.00 | 219.00 | 220.50 | 0.40 | 0.18 | 39,774.00 |
| 181 | Finance | RLFL | 426.00 | 428.00 | 420.50 | 427.00 | -2.00 | -0.47 | 12,190.00 |
| 182 | Life Insurance | RNLI | 451.90 | 467.80 | 451.90 | 467.00 | 5.90 | 1.28 | 50,532.00 |
| 183 | Microfinance | RSDC | 633.00 | 650.00 | 633.00 | 642.00 | 2.00 | 0.31 | 14,461.00 |
| 184 | Hydro Power | RURU | 658.00 | 680.00 | 658.00 | 668.00 | -2.00 | -0.30 | 9,636.00 |
| 185 | Development Banks | SADBL | 404.10 | 406.90 | 403.00 | 405.00 | 1.00 | 0.25 | 17,744.00 |
| 186 | Manufacturing And Processing | SAGAR | 1,955.00 | 2,038.80 | 1,955.00 | 1,980.00 | 11.00 | 0.56 | 75,232.00 |
| 187 | Hydro Power | SAHAS | 551.00 | 551.00 | 543.50 | 544.00 | -4.00 | -0.73 | 76,969.00 |
| 188 | Manufacturing And Processing | SAIL | 970.10 | 1,019.00 | 952.00 | 1,013.00 | 42.90 | 4.42 | 133,885.00 |
| 189 | Non Life Insurance | SALICO | 601.00 | 607.90 | 596.00 | 596.00 | 0.00 | 0.00 | 2,350.00 |
| 190 | Commercial Banks | SANIMA | 342.20 | 342.70 | 332.20 | 340.00 | 4.50 | 1.34 | 170,446.00 |
| 191 | Hydro Power | SANVI | 721.00 | 800.00 | 721.00 | 795.00 | 60.00 | 8.16 | 205,667.00 |
| 192 | Development Banks | SAPDBL | 823.00 | 839.30 | 817.50 | 829.80 | -4.20 | -0.50 | 23,449.00 |
| 193 | Manufacturing And Processing | SARBTM | 881.00 | 890.00 | 875.00 | 877.10 | -5.90 | -0.67 | 21,397.00 |
| 194 | Commercial Banks | SBI | 398.00 | 405.00 | 397.10 | 398.00 | -1.00 | -0.25 | 36,828.00 |
| 195 | Commercial Banks | SBL | 391.10 | 398.90 | 390.00 | 397.90 | 6.80 | 1.74 | 188,567.00 |
| 196 | Commercial Banks | SCB | 638.90 | 642.40 | 638.00 | 640.00 | 2.00 | 0.31 | 25,322.00 |
| 197 | Finance | SFCL | 390.00 | 390.00 | 377.00 | 379.70 | -8.20 | -2.11 | 13,344.00 |
| 198 | Hydro Power | SGHC | 382.20 | 406.00 | 370.00 | 373.10 | -1.90 | -0.51 | 37,229.00 |
| 199 | Non Life Insurance | SGIC | 470.00 | 476.90 | 470.00 | 476.90 | -0.10 | -0.02 | 6,654.00 |
| 200 | Hydro Power | SHEL | 277.00 | 278.00 | 273.50 | 277.50 | 5.90 | 2.17 | 102,640.00 |
| 201 | Development Banks | SHINE | 402.60 | 407.90 | 400.00 | 403.20 | 0.60 | 0.15 | 49,873.00 |
| 202 | Manufacturing And Processing | SHIVM | 618.00 | 625.00 | 610.70 | 625.00 | 7.50 | 1.21 | 241,681.00 |
| 203 | Hotels And Tourism | SHL | 491.10 | 500.00 | 491.10 | 497.00 | 2.00 | 0.40 | 11,547.00 |
| 204 | Microfinance | SHLB | 1,581.00 | 1,585.00 | 1,560.10 | 1,580.90 | -1.00 | -0.06 | 903.00 |
| 205 | Hydro Power | SHPC | 525.00 | 530.00 | 525.00 | 529.80 | 0.80 | 0.15 | 37,212.00 |
| 206 | Non Life Insurance | SICL | 635.00 | 637.80 | 625.20 | 632.00 | 6.00 | 0.96 | 6,353.00 |
| 207 | Finance | SIFC | 508.00 | 511.10 | 503.00 | 505.00 | -3.00 | -0.59 | 13,754.00 |
| 208 | Hydro Power | SIKLES | 590.00 | 594.60 | 581.00 | 587.90 | 4.90 | 0.84 | 40,710.00 |
| 209 | Development Banks | SINDU | 710.00 | 725.00 | 710.00 | 714.00 | -10.00 | -1.38 | 13,268.00 |
| 210 | Hydro Power | SJCL | 281.80 | 284.00 | 281.20 | 284.00 | 0.00 | 0.00 | 6,974.00 |
| 211 | Life Insurance | SJLIC | 444.00 | 449.00 | 440.50 | 441.90 | -2.10 | -0.47 | 21,773.00 |
| 212 | Microfinance | SKBBL | 770.00 | 781.00 | 765.00 | 781.00 | 7.40 | 0.96 | 11,767.00 |
| 213 | Microfinance | SLBBL | 824.00 | 837.00 | 823.20 | 825.20 | 2.00 | 0.24 | 7,262.00 |
| 214 | Microfinance | SLBSL | 1,307.00 | 1,307.90 | 1,284.10 | 1,307.00 | 0.00 | 0.00 | 2,277.00 |
| 215 | Microfinance | SMATA | 781.50 | 794.90 | 775.00 | 785.00 | 3.50 | 0.45 | 3,553.00 |
| 216 | Microfinance | SMB | 1,800.00 | 1,817.00 | 1,790.00 | 1,790.00 | 0.00 | 0.00 | 2,713.00 |
| 217 | Microfinance | SMFBS | 1,668.00 | 1,698.00 | 1,645.00 | 1,698.00 | 30.00 | 1.80 | 556.00 |
| 218 | Hydro Power | SMH | 738.00 | 738.00 | 716.10 | 728.00 | 2.90 | 0.40 | 3,326.00 |
| 219 | Hydro Power | SMHL | 539.00 | 539.00 | 510.60 | 518.00 | -21.00 | -3.90 | 46,337.00 |
| 220 | Hydro Power | SMJC | 489.00 | 497.00 | 486.20 | 486.20 | -2.40 | -0.49 | 9,741.00 |
| 221 | Life Insurance | SNLI | 468.00 | 475.90 | 465.50 | 475.00 | 3.00 | 0.64 | 39,066.00 |
| 222 | Manufacturing And Processing | SONA | 436.00 | 439.00 | 424.00 | 428.00 | -3.00 | -0.70 | 33,393.00 |
| 223 | Hydro Power | SPC | 528.00 | 543.90 | 528.00 | 532.90 | -2.10 | -0.39 | 18,212.00 |
| 224 | Hydro Power | SPDL | 383.00 | 383.10 | 379.10 | 382.90 | -1.00 | -0.26 | 69,376.00 |
| 225 | Hydro Power | SPHL | 594.50 | 596.00 | 585.60 | 594.50 | 4.50 | 0.76 | 24,382.00 |
| 226 | Non Life Insurance | SPIL | 713.00 | 713.00 | 700.10 | 711.00 | -2.00 | -0.28 | 4,475.00 |
| 227 | Hydro Power | SPL | 828.70 | 900.00 | 828.70 | 867.10 | 22.10 | 2.62 | 4,349.00 |
| 228 | Life Insurance | SRLI | 390.10 | 395.00 | 390.10 | 395.00 | 2.00 | 0.51 | 18,813.00 |
| 229 | Hydro Power | SSHL | 158.00 | 162.50 | 153.00 | 160.50 | 5.40 | 3.48 | 559,013.00 |
| 230 | Tradings | STC | 5,589.00 | 5,589.00 | 5,480.00 | 5,539.00 | 41.00 | 0.75 | 1,269.00 |
| 231 | Microfinance | SWASTIK | 2,894.00 | 2,929.50 | 2,866.10 | 2,886.00 | -8.00 | -0.28 | 5,527.00 |
| 232 | Microfinance | SWBBL | 740.00 | 743.00 | 734.60 | 740.00 | 4.00 | 0.54 | 9,578.00 |
| 233 | Microfinance | SWMF | 666.40 | 680.00 | 666.40 | 676.10 | -3.90 | -0.57 | 1,898.00 |
| 234 | Manufacturing And Processing | SYPNL | 1,190.00 | 1,295.00 | 1,169.00 | 1,258.00 | 67.90 | 5.71 | 161,155.00 |
| 235 | Hydro Power | TAMOR | 440.20 | 450.00 | 440.20 | 448.00 | 1.00 | 0.22 | 7,936.00 |
| 236 | Hydro Power | TPC | 365.00 | 384.50 | 363.50 | 384.00 | 14.30 | 3.87 | 77,340.00 |
| 237 | Hotels And Tourism | TRH | 708.10 | 727.90 | 708.10 | 723.00 | 3.00 | 0.42 | 1,721.00 |
| 238 | Hydro Power | TSHL | 751.50 | 768.00 | 751.10 | 752.00 | -14.10 | -1.84 | 6,450.00 |
| 239 | Others | TTL | 785.60 | 833.00 | 785.60 | 826.00 | 25.90 | 3.24 | 82,825.00 |
| 240 | Hydro Power | TVCL | 388.90 | 391.80 | 382.00 | 387.90 | -1.00 | -0.26 | 9,980.00 |
| 241 | Non Life Insurance | UAIL | 450.00 | 454.00 | 447.00 | 451.90 | -1.10 | -0.24 | 9,809.00 |
| 242 | Hydro Power | UHEWA | 547.00 | 547.00 | 537.00 | 539.00 | 0.70 | 0.13 | 20,671.00 |
| 243 | Microfinance | ULBSL | 3,424.50 | 3,467.10 | 3,368.10 | 3,450.00 | -43.50 | -1.25 | 1,009.00 |
| 244 | Hydro Power | ULHC | 463.00 | 466.00 | 456.00 | 460.00 | -4.00 | -0.86 | 13,361.00 |
| 245 | Hydro Power | UMHL | 555.00 | 565.00 | 555.00 | 564.10 | -0.90 | -0.16 | 54,028.00 |
| 246 | Hydro Power | UMRH | 551.10 | 580.00 | 551.10 | 568.00 | 7.50 | 1.34 | 12,167.00 |
| 247 | Hydro Power | UNHPL | 470.20 | 470.20 | 455.70 | 467.00 | 6.00 | 1.30 | 100,577.00 |
| 248 | Manufacturing And Processing | UNL | 47,000.00 | 47,000.00 | 46,800.10 | 46,800.10 | -199.90 | -0.43 | 72.00 |
| 249 | Microfinance | UNLB | 1,888.00 | 1,888.00 | 1,853.00 | 1,875.00 | -13.00 | -0.69 | 1,241.00 |
| 250 | Hydro Power | UPCL | 358.00 | 363.70 | 357.00 | 358.10 | -0.90 | -0.25 | 96,667.00 |
| 251 | Hydro Power | UPPER | 173.00 | 175.00 | 173.00 | 175.00 | 1.10 | 0.63 | 73,734.00 |
| 252 | Hydro Power | USHEC | 455.30 | 464.00 | 455.00 | 457.10 | -2.90 | -0.63 | 9,631.00 |
| 253 | Hydro Power | USHL | 817.40 | 833.00 | 811.00 | 829.00 | -5.00 | -0.60 | 13,864.00 |
| 254 | Microfinance | USLB | 1,470.00 | 1,485.00 | 1,461.50 | 1,480.00 | -4.00 | -0.27 | 3,101.00 |
| 255 | Microfinance | VLBS | 760.10 | 777.00 | 760.10 | 762.10 | -2.90 | -0.38 | 1,544.00 |
| 256 | Hydro Power | VLUCL | 565.00 | 570.00 | 560.00 | 566.50 | 2.40 | 0.43 | 3,150.00 |
| 257 | Microfinance | WNLB | 1,589.00 | 1,606.00 | 1,550.00 | 1,603.50 | -2.50 | -0.16 | 3,458.00 |