NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 945.70 | 960.00 | 910.00 | 960.00 | -5.00 | -0.52 | 2,421.00 |
| 2 | Commercial Banks | ADBL | 300.00 | 302.00 | 296.30 | 298.00 | -1.50 | -0.50 | 11,348.00 |
| 3 | Hydro Power | AHL | 555.00 | 555.90 | 538.00 | 540.30 | -6.00 | -1.10 | 7,605.00 |
| 4 | Hydro Power | AHPC | 250.10 | 257.00 | 250.10 | 257.00 | 3.00 | 1.18 | 107,332.00 |
| 5 | Hydro Power | AKJCL | 200.00 | 203.00 | 200.00 | 201.90 | 1.90 | 0.95 | 145,948.00 |
| 6 | Hydro Power | AKPL | 246.20 | 249.80 | 245.10 | 248.00 | 1.80 | 0.73 | 88,201.00 |
| 7 | Microfinance | ALBSL | 1,160.50 | 1,203.40 | 1,160.50 | 1,182.00 | -2.10 | -0.18 | 11,706.00 |
| 8 | Life Insurance | ALICL | 472.00 | 481.00 | 472.00 | 476.00 | 4.00 | 0.85 | 70,183.00 |
| 9 | Microfinance | ANLB | 6,050.00 | 6,100.00 | 6,001.00 | 6,100.00 | -19.80 | -0.32 | 261.00 |
| 10 | Hydro Power | API | 288.00 | 292.00 | 287.00 | 289.40 | 0.60 | 0.21 | 51,673.00 |
| 11 | Microfinance | AVYAN | 931.00 | 950.00 | 925.00 | 946.00 | -3.50 | -0.37 | 3,301.00 |
| 12 | Hotels And Tourism | BANDIPUR | 864.00 | 880.90 | 831.00 | 833.00 | -31.00 | -3.59 | 189,613.00 |
| 13 | Hydro Power | BARUN | 315.00 | 324.00 | 315.00 | 321.00 | 4.00 | 1.26 | 113,255.00 |
| 14 | Tradings | BBC | 4,880.00 | 4,880.00 | 4,800.00 | 4,850.00 | 50.00 | 1.04 | 540.00 |
| 15 | Hydro Power | BEDC | 527.00 | 537.00 | 514.00 | 530.00 | -7.00 | -1.30 | 66,857.00 |
| 16 | Finance | BFC | 459.60 | 472.00 | 459.60 | 464.90 | -4.00 | -0.85 | 20,215.00 |
| 17 | Hydro Power | BGWT | 760.00 | 775.00 | 760.00 | 775.00 | 12.00 | 1.57 | 1,067.00 |
| 18 | Hydro Power | BHCL | 550.00 | 574.80 | 537.00 | 543.00 | -7.00 | -1.27 | 232,119.00 |
| 19 | Hydro Power | BHDC | 464.00 | 475.00 | 456.20 | 474.00 | 10.00 | 2.16 | 47,659.00 |
| 20 | Hydro Power | BHL | 180.00 | 181.90 | 178.40 | 179.50 | -0.40 | -0.22 | 82,778.00 |
| 21 | Hydro Power | BHPL | 552.00 | 552.00 | 534.00 | 549.90 | 1.90 | 0.35 | 67,974.00 |
| 22 | Hydro Power | BNHC | 440.00 | 452.00 | 440.00 | 450.80 | 3.80 | 0.85 | 7,412.00 |
| 23 | Manufacturing And Processing | BNL | 15,400.00 | 15,400.00 | 15,370.00 | 15,370.00 | -310.00 | -1.98 | 50.00 |
| 24 | Manufacturing And Processing | BNT | 11,796.00 | 12,031.90 | 11,792.00 | 11,792.00 | 226.90 | 1.96 | 136.00 |
| 25 | Hydro Power | BPCL | 745.00 | 795.00 | 745.00 | 785.00 | 27.00 | 3.56 | 359,095.00 |
| 26 | Hydro Power | BUNGAL | 672.00 | 681.00 | 646.00 | 647.00 | -25.00 | -3.72 | 77,131.00 |
| 27 | Microfinance | CBBL | 911.50 | 924.00 | 911.50 | 922.00 | 7.00 | 0.77 | 15,124.00 |
| 28 | Finance | CFCL | 488.10 | 505.90 | 488.10 | 494.00 | -4.00 | -0.80 | 12,190.00 |
| 29 | Hotels And Tourism | CGH | 850.30 | 860.00 | 845.00 | 849.30 | -1.00 | -0.12 | 22,760.00 |
| 30 | Hydro Power | CHCL | 479.00 | 479.00 | 465.00 | 474.00 | 4.00 | 0.85 | 40,095.00 |
| 31 | Investment | CHDC | 2,265.10 | 2,343.00 | 2,265.10 | 2,314.00 | 55.00 | 2.43 | 33,890.00 |
| 32 | Hydro Power | CHL | 258.00 | 265.00 | 257.00 | 264.90 | 8.10 | 3.15 | 82,602.00 |
| 33 | Investment | CIT | 1,766.00 | 1,790.00 | 1,752.00 | 1,775.00 | 1.00 | 0.06 | 8,562.00 |
| 34 | Hotels And Tourism | CITY | 470.00 | 475.00 | 468.00 | 470.00 | 0.00 | 0.00 | 4,838.00 |
| 35 | Hydro Power | CKHL | 645.00 | 665.00 | 645.00 | 660.00 | 7.30 | 1.12 | 5,678.00 |
| 36 | Life Insurance | CLI | 471.00 | 475.00 | 471.00 | 475.00 | -0.50 | -0.11 | 30,707.00 |
| 37 | Development Banks | CORBL | 1,564.20 | 1,595.40 | 1,540.30 | 1,550.00 | -13.00 | -0.83 | 3,930.00 |
| 38 | Life Insurance | CREST | 1,250.00 | 1,257.90 | 1,227.00 | 1,235.00 | -5.00 | -0.40 | 13,639.00 |
| 39 | Microfinance | CYCL | 1,515.00 | 1,535.00 | 1,505.20 | 1,510.30 | -34.70 | -2.25 | 930.00 |
| 40 | Commercial Banks | CZBIL | 193.30 | 197.50 | 191.50 | 196.00 | -0.60 | -0.31 | 37,144.00 |
| 41 | Microfinance | DDBL | 832.00 | 832.00 | 818.20 | 820.00 | -2.10 | -0.26 | 3,440.00 |
| 42 | Hydro Power | DHEL | 650.00 | 679.80 | 650.00 | 656.00 | -7.00 | -1.06 | 106,947.00 |
| 43 | Hydro Power | DHPL | 290.70 | 291.00 | 285.00 | 285.00 | 0.00 | 0.00 | 9,057.00 |
| 44 | Microfinance | DLBS | 1,292.10 | 1,310.00 | 1,292.00 | 1,300.10 | -12.90 | -0.98 | 584.00 |
| 45 | Hydro Power | DOLTI | 500.00 | 510.00 | 500.00 | 508.00 | 0.30 | 0.06 | 4,546.00 |
| 46 | Hydro Power | DORDI | 260.00 | 281.60 | 251.70 | 280.00 | 24.00 | 9.38 | 940,424.00 |
| 47 | Commercial Banks | EBL | 665.00 | 665.00 | 660.00 | 661.00 | 0.60 | 0.09 | 9,271.00 |
| 48 | Development Banks | EDBL | 591.10 | 600.00 | 591.10 | 599.00 | 3.00 | 0.50 | 3,135.00 |
| 49 | Hydro Power | EHPL | 408.80 | 410.00 | 402.70 | 407.90 | 5.90 | 1.47 | 39,435.00 |
| 50 | Investment | ENL | 915.00 | 915.00 | 892.00 | 892.20 | -7.80 | -0.87 | 790.00 |
| 51 | Microfinance | FMDBL | 799.80 | 800.00 | 788.00 | 795.00 | 2.00 | 0.25 | 20,932.00 |
| 52 | Microfinance | FOWAD | 1,070.00 | 1,075.00 | 1,057.20 | 1,070.00 | -6.00 | -0.56 | 2,746.00 |
| 53 | Development Banks | GBBL | 395.00 | 395.00 | 388.00 | 392.80 | 0.80 | 0.20 | 10,794.00 |
| 54 | Commercial Banks | GBIME | 225.30 | 229.80 | 225.30 | 226.90 | -1.10 | -0.48 | 52,290.00 |
| 55 | Microfinance | GBLBS | 762.00 | 779.80 | 760.50 | 773.90 | 5.90 | 0.77 | 6,480.00 |
| 56 | Manufacturing And Processing | GCIL | 436.90 | 437.00 | 427.00 | 430.00 | -7.50 | -1.71 | 21,370.00 |
| 57 | Finance | GFCL | 639.80 | 639.80 | 625.00 | 628.00 | -4.00 | -0.63 | 24,583.00 |
| 58 | Hydro Power | GHL | 211.90 | 212.00 | 209.00 | 210.10 | 0.10 | 0.05 | 54,177.00 |
| 59 | Microfinance | GILB | 1,140.00 | 1,167.90 | 1,140.00 | 1,151.00 | 6.00 | 0.52 | 2,249.00 |
| 60 | Microfinance | GLBSL | 1,963.50 | 1,963.50 | 1,924.00 | 1,924.00 | -1.00 | -0.05 | 1,346.00 |
| 61 | Hydro Power | GLH | 248.00 | 249.00 | 245.00 | 249.00 | 2.00 | 0.81 | 20,381.00 |
| 62 | Microfinance | GMFBS | 1,505.00 | 1,508.00 | 1,485.10 | 1,495.00 | -5.00 | -0.33 | 974.00 |
| 63 | Finance | GMFIL | 460.00 | 466.00 | 450.00 | 456.00 | -1.00 | -0.22 | 32,728.00 |
| 64 | Life Insurance | GMLI | 1,715.00 | 1,720.00 | 1,705.50 | 1,706.10 | -13.80 | -0.80 | 2,601.00 |
| 65 | Development Banks | GRDBL | 1,115.00 | 1,130.00 | 1,100.90 | 1,109.90 | -5.10 | -0.46 | 13,080.00 |
| 66 | Finance | GUFL | 505.50 | 519.60 | 505.00 | 507.00 | -2.50 | -0.49 | 5,865.00 |
| 67 | Hydro Power | GVL | 500.00 | 505.00 | 490.10 | 497.80 | 2.80 | 0.57 | 73,111.00 |
| 68 | Investment | HATHY | 884.00 | 893.00 | 875.50 | 877.20 | -6.80 | -0.77 | 11,694.00 |
| 69 | Commercial Banks | HBL | 187.10 | 191.60 | 187.10 | 190.00 | 0.00 | 0.00 | 83,806.00 |
| 70 | Hydro Power | HDHPC | 178.00 | 178.90 | 175.50 | 176.00 | -0.80 | -0.45 | 74,780.00 |
| 71 | Manufacturing And Processing | HDL | 1,147.00 | 1,157.00 | 1,140.00 | 1,143.00 | -2.90 | -0.25 | 48,165.00 |
| 72 | Non Life Insurance | HEI | 500.00 | 507.00 | 499.00 | 504.00 | -3.50 | -0.69 | 3,510.00 |
| 73 | Hydro Power | HHL | 321.90 | 325.90 | 320.30 | 325.00 | 4.00 | 1.25 | 32,599.00 |
| 74 | Investment | HIDCL | 257.00 | 257.90 | 254.80 | 256.70 | 0.80 | 0.31 | 90,995.00 |
| 75 | Hydro Power | HIMSTAR | 922.00 | 957.00 | 905.00 | 913.00 | -22.00 | -2.35 | 42,562.00 |
| 76 | Microfinance | HLBSL | 886.00 | 905.00 | 886.00 | 893.50 | -6.50 | -0.72 | 1,154.00 |
| 77 | Life Insurance | HLI | 373.60 | 373.60 | 363.10 | 367.00 | 0.70 | 0.19 | 24,355.00 |
| 78 | Hydro Power | HPPL | 458.00 | 477.00 | 458.00 | 474.00 | 17.00 | 3.72 | 121,159.00 |
| 79 | Others | HRL | 821.30 | 850.00 | 821.30 | 842.00 | 4.00 | 0.48 | 131,035.00 |
| 80 | Hydro Power | HURJA | 224.00 | 224.10 | 219.10 | 221.10 | -1.90 | -0.85 | 46,908.00 |
| 81 | Finance | ICFC | 651.00 | 651.00 | 642.60 | 642.80 | -1.20 | -0.19 | 21,173.00 |
| 82 | Non Life Insurance | IGI | 416.00 | 422.00 | 415.10 | 419.00 | -0.90 | -0.21 | 10,542.00 |
| 83 | Hydro Power | IHL | 543.90 | 543.90 | 524.30 | 533.80 | -1.20 | -0.22 | 27,288.00 |
| 84 | Microfinance | ILBS | 976.10 | 999.50 | 976.10 | 994.00 | -2.00 | -0.20 | 5,924.00 |
| 85 | Life Insurance | ILI | 440.00 | 443.00 | 439.30 | 439.50 | -1.50 | -0.34 | 19,811.00 |
| 86 | Development Banks | JBBL | 325.00 | 337.00 | 325.00 | 332.80 | 2.90 | 0.88 | 52,253.00 |
| 87 | Microfinance | JBLB | 1,344.00 | 1,345.00 | 1,321.00 | 1,322.00 | -10.10 | -0.76 | 5,545.00 |
| 88 | Finance | JFL | 421.40 | 430.00 | 413.00 | 430.00 | 0.00 | 0.00 | 12,142.00 |
| 89 | Others | JHAPA | 1,490.00 | 1,495.00 | 1,397.00 | 1,425.00 | -45.00 | -3.06 | 41,790.00 |
| 90 | Hydro Power | JOSHI | 287.00 | 287.00 | 279.20 | 285.00 | 3.10 | 1.10 | 29,585.00 |
| 91 | Microfinance | JSLBB | 1,145.00 | 1,167.90 | 1,143.20 | 1,158.00 | -6.90 | -0.59 | 563.00 |
| 92 | Commercial Banks | KBL | 180.00 | 182.20 | 179.00 | 179.10 | -0.20 | -0.11 | 99,770.00 |
| 93 | Hydro Power | KBSH | 1,718.00 | 1,720.00 | 1,658.20 | 1,658.20 | -33.80 | -2.00 | 281.00 |
| 94 | Hotels And Tourism | KDL | 775.60 | 794.00 | 775.60 | 786.60 | -3.40 | -0.43 | 2,502.00 |
| 95 | Hydro Power | KKHC | 220.00 | 222.90 | 219.10 | 221.90 | -1.60 | -0.72 | 76,155.00 |
| 96 | Microfinance | KMCDB | 964.00 | 964.00 | 921.30 | 945.00 | -5.00 | -0.53 | 10,428.00 |
| 97 | Hydro Power | KPCL | 520.00 | 523.10 | 517.00 | 520.00 | 5.00 | 0.97 | 13,683.00 |
| 98 | Development Banks | KSBBL | 455.00 | 457.00 | 450.00 | 452.00 | -1.80 | -0.40 | 43,856.00 |
| 99 | Development Banks | LBBL | 490.10 | 505.00 | 489.20 | 496.50 | 8.50 | 1.74 | 317,450.00 |
| 100 | Hydro Power | LEC | 197.00 | 202.00 | 196.00 | 200.00 | 1.20 | 0.60 | 101,628.00 |
| 101 | Life Insurance | LICN | 855.00 | 860.00 | 852.10 | 852.40 | -2.70 | -0.32 | 12,213.00 |
| 102 | Microfinance | LLBS | 935.00 | 951.60 | 921.00 | 927.00 | -24.30 | -2.55 | 5,733.00 |
| 103 | Commercial Banks | LSL | 215.00 | 216.20 | 212.40 | 215.00 | 0.10 | 0.05 | 46,963.00 |
| 104 | Hydro Power | MABEL | 750.00 | 774.00 | 730.00 | 732.60 | -27.20 | -3.58 | 34,028.00 |
| 105 | Hydro Power | MAKAR | 544.00 | 544.00 | 520.00 | 533.00 | -0.90 | -0.17 | 9,530.00 |
| 106 | Hydro Power | MANDU | 800.00 | 804.50 | 795.10 | 800.00 | 0.00 | 0.00 | 2,154.00 |
| 107 | Hydro Power | MBJC | 280.00 | 286.40 | 280.00 | 285.00 | 4.20 | 1.50 | 32,228.00 |
| 108 | Commercial Banks | MBL | 227.00 | 229.00 | 225.00 | 228.00 | 0.30 | 0.13 | 24,103.00 |
| 109 | Hydro Power | MCHL | 422.00 | 426.00 | 413.00 | 426.00 | 9.00 | 2.16 | 9,347.00 |
| 110 | Development Banks | MDB | 601.00 | 605.90 | 600.10 | 600.20 | -4.90 | -0.81 | 18,508.00 |
| 111 | Hydro Power | MEHL | 420.00 | 434.80 | 420.00 | 431.90 | 8.70 | 2.06 | 17,131.00 |
| 112 | Hydro Power | MEL | 270.90 | 270.90 | 265.00 | 267.80 | 2.20 | 0.83 | 13,952.00 |
| 113 | Hydro Power | MEN | 562.00 | 584.00 | 562.00 | 582.00 | 10.00 | 1.75 | 51,476.00 |
| 114 | Microfinance | MERO | 736.00 | 742.00 | 721.00 | 742.00 | 14.00 | 1.92 | 7,790.00 |
| 115 | Finance | MFIL | 751.10 | 781.00 | 751.10 | 767.00 | 2.00 | 0.26 | 194,808.00 |
| 116 | Hydro Power | MHCL | 389.00 | 389.00 | 373.00 | 378.00 | -4.90 | -1.28 | 10,507.00 |
| 117 | Hydro Power | MHL | 491.10 | 501.10 | 491.10 | 498.00 | 2.00 | 0.40 | 18,049.00 |
| 118 | Hydro Power | MHNL | 239.90 | 243.90 | 238.00 | 240.00 | -2.00 | -0.83 | 5,882.00 |
| 119 | Others | MKCL | 1,400.00 | 1,410.00 | 1,395.00 | 1,398.00 | -3.10 | -0.22 | 2,219.00 |
| 120 | Hydro Power | MKHC | 337.20 | 340.00 | 332.20 | 340.00 | 3.00 | 0.89 | 20,807.00 |
| 121 | Hydro Power | MKHL | 780.90 | 795.00 | 773.10 | 774.00 | -22.00 | -2.76 | 6,350.00 |
| 122 | Hydro Power | MKJC | 520.00 | 525.00 | 512.10 | 519.80 | 0.10 | 0.02 | 44,485.00 |
| 123 | Microfinance | MLBBL | 1,324.00 | 1,324.90 | 1,300.00 | 1,320.00 | -4.00 | -0.30 | 1,560.00 |
| 124 | Development Banks | MLBL | 361.20 | 370.00 | 361.20 | 367.90 | 5.90 | 1.63 | 27,979.00 |
| 125 | Microfinance | MLBS | 1,416.00 | 1,447.00 | 1,416.00 | 1,430.00 | -14.00 | -0.97 | 1,976.00 |
| 126 | Microfinance | MLBSL | 1,900.00 | 1,900.00 | 1,870.00 | 1,885.00 | -15.00 | -0.79 | 843.00 |
| 127 | Hydro Power | MMKJL | 606.00 | 606.00 | 583.20 | 600.00 | 5.00 | 0.84 | 20,149.00 |
| 128 | Development Banks | MNBBL | 352.00 | 354.00 | 348.00 | 349.20 | -1.80 | -0.51 | 39,171.00 |
| 129 | Finance | MPFL | 619.50 | 634.90 | 618.00 | 622.10 | -10.00 | -1.58 | 45,413.00 |
| 130 | Hydro Power | MSHL | 815.00 | 832.00 | 813.00 | 832.00 | 4.00 | 0.48 | 1,923.00 |
| 131 | Microfinance | MSLB | 1,265.10 | 1,280.00 | 1,262.10 | 1,274.00 | 3.00 | 0.24 | 2,071.00 |
| 132 | Development Banks | NABBC | 1,376.40 | 1,403.00 | 1,340.00 | 1,342.00 | -62.40 | -4.44 | 30,989.00 |
| 133 | Commercial Banks | NABIL | 496.00 | 496.00 | 485.00 | 488.10 | 1.10 | 0.23 | 60,812.00 |
| 134 | Microfinance | NADEP | 790.70 | 801.00 | 787.00 | 787.00 | -16.00 | -1.99 | 1,482.00 |
| 135 | Commercial Banks | NBL | 240.60 | 242.10 | 239.50 | 241.00 | -1.30 | -0.54 | 33,165.00 |
| 136 | Microfinance | NESDO | 1,482.00 | 1,504.00 | 1,476.00 | 1,500.00 | 18.00 | 1.21 | 3,299.00 |
| 137 | Finance | NFS | 628.00 | 628.00 | 620.10 | 625.50 | -2.50 | -0.40 | 17,189.00 |
| 138 | Hydro Power | NGPL | 381.30 | 404.40 | 381.30 | 400.00 | 11.00 | 2.83 | 590,347.00 |
| 139 | Hydro Power | NHDL | 661.00 | 663.00 | 650.20 | 662.90 | -0.10 | -0.02 | 16,607.00 |
| 140 | Hydro Power | NHPC | 188.00 | 191.50 | 186.60 | 190.40 | 2.40 | 1.28 | 56,630.00 |
| 141 | Commercial Banks | NICA | 332.40 | 373.00 | 332.40 | 338.00 | -1.10 | -0.32 | 142,207.00 |
| 142 | Non Life Insurance | NICL | 500.00 | 506.90 | 497.00 | 498.10 | -3.00 | -0.60 | 22,834.00 |
| 143 | Microfinance | NICLBSL | 558.00 | 563.00 | 555.10 | 558.80 | -1.20 | -0.21 | 4,692.00 |
| 144 | Investment | NIFRA | 259.90 | 263.50 | 257.00 | 258.00 | -1.90 | -0.73 | 219,246.00 |
| 145 | Non Life Insurance | NIL | 630.70 | 630.70 | 608.00 | 618.00 | -0.40 | -0.06 | 7,987.00 |
| 146 | Commercial Banks | NIMB | 188.20 | 211.00 | 188.20 | 192.00 | 0.00 | 0.00 | 82,637.00 |
| 147 | Non Life Insurance | NLG | 677.20 | 681.50 | 671.10 | 679.90 | -0.20 | -0.03 | 20,167.00 |
| 148 | Life Insurance | NLIC | 778.70 | 784.00 | 772.00 | 774.00 | -5.00 | -0.64 | 15,684.00 |
| 149 | Life Insurance | NLICL | 583.00 | 594.50 | 575.00 | 575.50 | -8.00 | -1.37 | 6,576.00 |
| 150 | Commercial Banks | NMB | 239.90 | 240.00 | 237.00 | 239.00 | -0.90 | -0.38 | 35,305.00 |
| 151 | Microfinance | NMBMF | 673.70 | 687.00 | 673.70 | 681.00 | -2.90 | -0.42 | 1,510.00 |
| 152 | Microfinance | NMFBS | 1,137.00 | 1,137.00 | 1,094.00 | 1,115.00 | -22.00 | -1.93 | 8,859.00 |
| 153 | Life Insurance | NMIC | 1,245.00 | 1,265.00 | 1,222.00 | 1,240.00 | -2.00 | -0.16 | 8,680.00 |
| 154 | Microfinance | NMLBBL | 645.00 | 645.00 | 622.10 | 626.00 | -8.00 | -1.26 | 7,645.00 |
| 155 | Others | NRIC | 1,290.00 | 1,315.00 | 1,272.00 | 1,312.00 | 33.00 | 2.58 | 97,787.00 |
| 156 | Others | NRM | 424.40 | 453.90 | 424.40 | 447.90 | 14.90 | 3.44 | 76,294.00 |
| 157 | Investment | NRN | 1,366.00 | 1,394.00 | 1,366.00 | 1,370.50 | -1.50 | -0.11 | 37,888.00 |
| 158 | Others | NTC | 853.00 | 858.00 | 845.50 | 846.00 | -5.40 | -0.63 | 10,718.00 |
| 159 | Microfinance | NUBL | 720.00 | 720.00 | 706.00 | 707.50 | -1.50 | -0.21 | 7,597.00 |
| 160 | Others | NWCL | 825.10 | 866.90 | 825.10 | 859.90 | 18.00 | 2.14 | 6,699.00 |
| 161 | Hydro Power | NYADI | 383.10 | 398.00 | 380.50 | 395.00 | 7.00 | 1.80 | 20,434.00 |
| 162 | Hotels And Tourism | OHL | 704.00 | 704.00 | 693.10 | 695.10 | -2.90 | -0.42 | 951.00 |
| 163 | Manufacturing And Processing | OMPL | 1,355.00 | 1,380.00 | 1,310.00 | 1,325.00 | -29.90 | -2.21 | 25,562.00 |
| 164 | Commercial Banks | PCBL | 237.00 | 240.70 | 236.70 | 239.90 | 2.80 | 1.18 | 38,664.00 |
| 165 | Finance | PFL | 363.80 | 363.80 | 352.80 | 355.20 | -2.70 | -0.75 | 12,061.00 |
| 166 | Hydro Power | PHCL | 251.50 | 260.50 | 249.70 | 257.50 | 3.00 | 1.18 | 226,200.00 |
| 167 | Hydro Power | PMHPL | 317.80 | 322.00 | 308.70 | 320.00 | 8.40 | 2.70 | 31,998.00 |
| 168 | Life Insurance | PMLI | 488.00 | 495.00 | 481.50 | 481.50 | -4.50 | -0.93 | 4,974.00 |
| 169 | Hydro Power | PPCL | 345.00 | 350.00 | 341.00 | 347.00 | 2.90 | 0.84 | 21,814.00 |
| 170 | Hydro Power | PPL | 319.20 | 326.00 | 319.20 | 324.80 | 2.10 | 0.65 | 124,610.00 |
| 171 | Non Life Insurance | PRIN | 705.00 | 710.00 | 693.00 | 700.00 | -4.50 | -0.64 | 9,030.00 |
| 172 | Finance | PROFL | 450.00 | 465.10 | 448.00 | 453.00 | 5.90 | 1.32 | 11,888.00 |
| 173 | Commercial Banks | PRVU | 184.00 | 187.50 | 182.00 | 183.50 | -0.50 | -0.27 | 139,237.00 |
| 174 | Others | PURE | 1,052.00 | 1,138.00 | 1,025.00 | 1,049.00 | -24.00 | -2.24 | 52,864.00 |
| 175 | Hydro Power | RADHI | 794.70 | 820.00 | 790.10 | 819.00 | 31.00 | 3.93 | 674,600.00 |
| 176 | Hydro Power | RAWA | 697.30 | 720.00 | 697.30 | 718.90 | 9.00 | 1.27 | 2,021.00 |
| 177 | Non Life Insurance | RBCL | 15,055.00 | 15,055.00 | 14,850.00 | 14,850.00 | 89.90 | 0.61 | 572.00 |
| 178 | Hydro Power | RFPL | 359.70 | 375.00 | 359.70 | 365.10 | -1.90 | -0.52 | 165,850.00 |
| 179 | Hydro Power | RHGCL | 244.00 | 263.00 | 241.30 | 257.80 | 13.80 | 5.66 | 175,304.00 |
| 180 | Hydro Power | RHPL | 288.20 | 288.20 | 271.00 | 276.10 | -17.90 | -6.09 | 50,927.00 |
| 181 | Hydro Power | RIDI | 221.00 | 222.00 | 219.00 | 220.10 | -0.90 | -0.41 | 36,972.00 |
| 182 | Finance | RLFL | 425.00 | 425.00 | 418.00 | 425.00 | 1.70 | 0.40 | 11,414.00 |
| 183 | Life Insurance | RNLI | 464.00 | 470.00 | 462.50 | 463.70 | -0.30 | -0.06 | 46,595.00 |
| 184 | Microfinance | RSDC | 640.00 | 645.90 | 628.20 | 635.00 | 0.00 | 0.00 | 10,951.00 |
| 185 | Hydro Power | RURU | 667.00 | 668.00 | 656.00 | 657.00 | 1.00 | 0.15 | 12,019.00 |
| 186 | Development Banks | SADBL | 398.00 | 409.80 | 398.00 | 404.50 | 1.70 | 0.42 | 18,403.00 |
| 187 | Manufacturing And Processing | SAGAR | 2,010.00 | 2,020.00 | 1,960.00 | 1,966.00 | -35.00 | -1.75 | 75,443.00 |
| 188 | Hydro Power | SAHAS | 547.90 | 555.00 | 543.00 | 549.00 | 1.00 | 0.18 | 98,773.00 |
| 189 | Manufacturing And Processing | SAIL | 1,120.00 | 1,182.00 | 1,079.00 | 1,125.00 | 10.70 | 0.96 | 235,297.00 |
| 190 | Non Life Insurance | SALICO | 607.80 | 607.80 | 590.10 | 600.00 | 3.00 | 0.50 | 933.00 |
| 191 | Commercial Banks | SANIMA | 330.00 | 346.40 | 330.00 | 335.00 | -1.00 | -0.30 | 59,492.00 |
| 192 | Hydro Power | SANVI | 830.00 | 845.00 | 806.00 | 835.00 | 5.00 | 0.60 | 182,364.00 |
| 193 | Development Banks | SAPDBL | 814.00 | 829.50 | 813.00 | 829.50 | -0.30 | -0.04 | 35,643.00 |
| 194 | Manufacturing And Processing | SARBTM | 880.00 | 888.00 | 873.00 | 875.10 | -4.90 | -0.56 | 20,838.00 |
| 195 | Commercial Banks | SBI | 407.00 | 407.00 | 399.50 | 404.90 | 1.20 | 0.30 | 26,219.00 |
| 196 | Commercial Banks | SBL | 387.00 | 398.00 | 384.00 | 385.10 | -5.50 | -1.41 | 146,541.00 |
| 197 | Commercial Banks | SCB | 642.70 | 699.00 | 625.00 | 633.10 | -2.90 | -0.46 | 15,863.00 |
| 198 | Finance | SFCL | 370.00 | 373.50 | 367.00 | 370.00 | -2.00 | -0.54 | 19,106.00 |
| 199 | Hydro Power | SGHC | 367.00 | 382.70 | 361.00 | 370.00 | 0.10 | 0.03 | 32,242.00 |
| 200 | Non Life Insurance | SGIC | 474.10 | 485.00 | 474.10 | 481.90 | 3.70 | 0.77 | 9,001.00 |
| 201 | Hydro Power | SHEL | 275.00 | 278.00 | 274.00 | 276.90 | 1.80 | 0.65 | 90,250.00 |
| 202 | Development Banks | SHINE | 401.00 | 408.00 | 401.00 | 403.10 | -1.80 | -0.44 | 19,315.00 |
| 203 | Manufacturing And Processing | SHIVM | 620.80 | 626.30 | 618.00 | 619.00 | -1.80 | -0.29 | 273,911.00 |
| 204 | Hotels And Tourism | SHL | 486.00 | 497.90 | 486.00 | 495.70 | 2.70 | 0.55 | 16,894.00 |
| 205 | Microfinance | SHLB | 1,546.00 | 1,635.00 | 1,546.00 | 1,580.10 | 6.10 | 0.39 | 785.00 |
| 206 | Hydro Power | SHPC | 531.90 | 555.00 | 523.10 | 552.00 | 25.30 | 4.80 | 207,894.00 |
| 207 | Non Life Insurance | SICL | 627.00 | 627.00 | 624.50 | 625.50 | 0.30 | 0.05 | 6,425.00 |
| 208 | Finance | SIFC | 501.00 | 501.00 | 494.00 | 495.00 | -4.00 | -0.80 | 8,627.00 |
| 209 | Hydro Power | SIKLES | 631.30 | 655.00 | 619.50 | 646.00 | 27.00 | 4.36 | 134,696.00 |
| 210 | Development Banks | SINDU | 713.00 | 720.00 | 710.00 | 715.30 | -7.60 | -1.05 | 8,865.00 |
| 211 | Hydro Power | SJCL | 278.70 | 287.00 | 278.70 | 284.90 | 3.60 | 1.28 | 5,136.00 |
| 212 | Life Insurance | SJLIC | 440.00 | 443.90 | 437.00 | 438.50 | 1.00 | 0.23 | 19,823.00 |
| 213 | Microfinance | SKBBL | 770.00 | 775.00 | 768.10 | 773.00 | 1.90 | 0.25 | 9,089.00 |
| 214 | Microfinance | SLBBL | 821.00 | 825.00 | 818.20 | 818.50 | -6.40 | -0.78 | 5,041.00 |
| 215 | Microfinance | SLBSL | 1,300.00 | 1,300.00 | 1,280.00 | 1,284.00 | -16.00 | -1.23 | 910.00 |
| 216 | Microfinance | SMATA | 777.00 | 781.00 | 770.00 | 773.00 | -4.10 | -0.53 | 5,808.00 |
| 217 | Microfinance | SMB | 1,751.20 | 1,784.90 | 1,745.00 | 1,784.90 | 4.90 | 0.28 | 1,556.00 |
| 218 | Microfinance | SMFBS | 1,635.90 | 1,668.00 | 1,616.00 | 1,616.00 | -19.90 | -1.22 | 230.00 |
| 219 | Hydro Power | SMH | 711.00 | 735.00 | 685.10 | 722.00 | -3.00 | -0.41 | 21,076.00 |
| 220 | Hydro Power | SMHL | 497.00 | 541.00 | 492.00 | 541.00 | 45.00 | 9.07 | 81,184.00 |
| 221 | Hydro Power | SMJC | 484.00 | 490.00 | 480.00 | 487.40 | 3.40 | 0.70 | 6,641.00 |
| 222 | Life Insurance | SNLI | 468.00 | 479.40 | 468.00 | 475.30 | 3.30 | 0.70 | 42,633.00 |
| 223 | Manufacturing And Processing | SONA | 429.10 | 440.00 | 425.00 | 427.90 | -3.50 | -0.81 | 40,248.00 |
| 224 | Hydro Power | SPC | 544.40 | 544.40 | 525.00 | 529.30 | -4.70 | -0.88 | 22,581.00 |
| 225 | Hydro Power | SPDL | 376.40 | 390.00 | 376.40 | 388.00 | 4.00 | 1.04 | 57,957.00 |
| 226 | Hydro Power | SPHL | 579.00 | 588.80 | 566.90 | 578.30 | -0.70 | -0.12 | 12,893.00 |
| 227 | Non Life Insurance | SPIL | 716.80 | 716.80 | 705.00 | 716.80 | 2.20 | 0.31 | 5,862.00 |
| 228 | Hydro Power | SPL | 836.60 | 854.00 | 836.30 | 845.00 | -3.20 | -0.38 | 1,142.00 |
| 229 | Life Insurance | SRLI | 393.00 | 402.00 | 390.00 | 402.00 | 8.10 | 2.06 | 34,726.00 |
| 230 | Hydro Power | SSHL | 161.70 | 161.70 | 156.00 | 157.90 | -0.70 | -0.44 | 173,531.00 |
| 231 | Tradings | STC | 5,550.00 | 5,599.00 | 5,540.00 | 5,599.00 | 19.00 | 0.34 | 1,362.00 |
| 232 | Microfinance | SWASTIK | 2,871.00 | 2,920.00 | 2,871.00 | 2,890.00 | 5.00 | 0.17 | 5,018.00 |
| 233 | Microfinance | SWBBL | 728.50 | 735.00 | 726.10 | 735.00 | 4.90 | 0.67 | 4,812.00 |
| 234 | Microfinance | SWMF | 670.00 | 679.00 | 666.20 | 678.00 | 1.20 | 0.18 | 1,545.00 |
| 235 | Manufacturing And Processing | SYPNL | 1,411.40 | 1,502.00 | 1,377.90 | 1,410.10 | 26.30 | 1.90 | 242,010.00 |
| 236 | Hydro Power | TAMOR | 443.00 | 450.00 | 441.20 | 449.00 | 6.00 | 1.35 | 7,504.00 |
| 237 | Hydro Power | TPC | 364.00 | 375.00 | 364.00 | 368.50 | -2.60 | -0.70 | 63,438.00 |
| 238 | Hotels And Tourism | TRH | 716.10 | 722.90 | 710.00 | 713.50 | -2.00 | -0.28 | 1,835.00 |
| 239 | Hydro Power | TSHL | 741.10 | 831.60 | 741.10 | 831.60 | 75.60 | 10.00 | 78,900.00 |
| 240 | Others | TTL | 870.00 | 889.00 | 840.00 | 847.00 | -22.80 | -2.62 | 106,035.00 |
| 241 | Hydro Power | TVCL | 377.60 | 384.70 | 377.60 | 383.90 | 0.90 | 0.23 | 10,267.00 |
| 242 | Non Life Insurance | UAIL | 443.10 | 454.90 | 443.10 | 448.50 | -0.50 | -0.11 | 10,805.00 |
| 243 | Hydro Power | UHEWA | 550.00 | 575.00 | 550.00 | 572.90 | 19.90 | 3.60 | 34,844.00 |
| 244 | Microfinance | ULBSL | 3,450.00 | 3,450.00 | 3,325.00 | 3,419.80 | -30.20 | -0.88 | 1,583.00 |
| 245 | Hydro Power | ULHC | 465.00 | 465.00 | 451.60 | 453.10 | -2.90 | -0.64 | 11,889.00 |
| 246 | Hydro Power | UMHL | 563.00 | 569.00 | 563.00 | 567.90 | 2.20 | 0.39 | 60,460.00 |
| 247 | Hydro Power | UMRH | 565.00 | 565.00 | 553.70 | 561.80 | 2.80 | 0.50 | 27,242.00 |
| 248 | Hydro Power | UNHPL | 452.00 | 469.00 | 452.00 | 460.00 | -1.00 | -0.22 | 165,223.00 |
| 249 | Manufacturing And Processing | UNL | 47,532.00 | 47,532.00 | 47,100.00 | 47,100.00 | 499.90 | 1.07 | 25.00 |
| 250 | Microfinance | UNLB | 1,887.00 | 1,924.00 | 1,835.00 | 1,840.00 | -10.00 | -0.54 | 648.00 |
| 251 | Hydro Power | UPCL | 352.00 | 367.00 | 351.00 | 363.20 | 10.20 | 2.89 | 210,426.00 |
| 252 | Hydro Power | UPPER | 173.00 | 174.90 | 172.10 | 174.00 | 0.30 | 0.17 | 38,737.00 |
| 253 | Hydro Power | USHEC | 455.10 | 464.00 | 455.10 | 462.00 | 2.10 | 0.46 | 12,270.00 |
| 254 | Hydro Power | USHL | 795.00 | 828.00 | 795.00 | 816.00 | 4.80 | 0.59 | 15,846.00 |
| 255 | Microfinance | USLB | 1,438.00 | 1,450.00 | 1,425.00 | 1,425.00 | -20.00 | -1.38 | 6,590.00 |
| 256 | Microfinance | VLBS | 765.00 | 777.90 | 758.00 | 758.00 | 7.00 | 0.93 | 2,368.00 |
| 257 | Hydro Power | VLUCL | 556.20 | 563.00 | 556.20 | 560.00 | 0.00 | 0.00 | 6,283.00 |
| 258 | Microfinance | WNLB | 1,600.00 | 1,600.00 | 1,530.00 | 1,530.00 | -60.00 | -3.77 | 7,408.00 |