NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,075.00 | 1,094.00 | 1,072.00 | 1,078.55 | -15.23 | -1.39 | 1,785.00 |
| 2 | Commercial Banks | ADBL | 327.10 | 332.00 | 326.00 | 327.55 | -3.76 | -1.13 | 66,102.00 |
| 3 | Hydro Power | AHL | 626.50 | 677.00 | 626.50 | 655.52 | 16.26 | 2.54 | 9,444.00 |
| 4 | Hydro Power | AHPC | 297.00 | 299.90 | 291.00 | 291.63 | -6.84 | -2.29 | 172,491.00 |
| 5 | Hydro Power | AKJCL | 210.00 | 210.00 | 203.50 | 204.08 | -3.77 | -1.81 | 80,486.00 |
| 6 | Hydro Power | AKPL | 274.00 | 275.70 | 268.00 | 268.55 | -0.09 | -0.03 | 540,030.00 |
| 7 | Microfinance | ALBSL | 1,000.00 | 1,025.00 | 992.00 | 1,019.17 | 13.14 | 1.31 | 42,597.00 |
| 8 | Life Insurance | ALICL | 493.00 | 507.00 | 490.00 | 490.37 | -11.91 | -2.37 | 19,572.00 |
| 9 | Microfinance | ANLB | 5,666.20 | 5,890.00 | 5,666.20 | 5,864.55 | 87.04 | 1.51 | 819.00 |
| 10 | Hydro Power | API | 299.00 | 300.00 | 293.60 | 294.75 | -4.14 | -1.39 | 141,601.00 |
| 11 | Microfinance | AVYAN | 1,018.00 | 1,035.00 | 1,010.00 | 1,016.09 | -17.88 | -1.73 | 5,906.00 |
| 12 | Hydro Power | BARUN | 370.00 | 370.00 | 356.80 | 357.29 | -6.79 | -1.86 | 55,432.00 |
| 13 | Tradings | BBC | 5,473.90 | 5,520.00 | 5,360.00 | 5,390.70 | -73.05 | -1.34 | 450.00 |
| 14 | Hydro Power | BEDC | 716.20 | 730.00 | 711.20 | 713.53 | -17.15 | -2.35 | 10,001.00 |
| 15 | Finance | BFC | 513.00 | 513.00 | 490.00 | 492.55 | -10.99 | -2.18 | 19,508.00 |
| 16 | Hydro Power | BGWT | 906.00 | 909.00 | 905.20 | 906.60 | 1.55 | 0.17 | 1,028.00 |
| 17 | Hydro Power | BHDC | 564.20 | 584.70 | 563.10 | 566.22 | -9.42 | -1.64 | 84,272.00 |
| 18 | Hydro Power | BHL | 201.00 | 202.00 | 198.00 | 198.52 | -0.77 | -0.39 | 141,798.00 |
| 19 | Hydro Power | BHPL | 784.00 | 794.80 | 771.00 | 771.20 | -12.80 | -1.63 | 3,418.00 |
| 20 | Hydro Power | BNHC | 511.80 | 526.00 | 511.80 | 517.73 | -4.47 | -0.86 | 14,074.00 |
| 21 | Manufacturing And Processing | BNL | 16,084.00 | 16,084.00 | 16,082.00 | 16,082.00 | -328.00 | -2.00 | 32.00 |
| 22 | Manufacturing And Processing | BNT | 12,000.00 | 12,099.00 | 11,880.00 | 11,950.00 | -40.86 | -0.34 | 130.00 |
| 23 | Hydro Power | BPCL | 835.10 | 868.00 | 830.00 | 832.50 | -19.63 | -2.30 | 166,350.00 |
| 24 | Microfinance | CBBL | 1,070.40 | 1,084.00 | 1,065.10 | 1,069.84 | -8.37 | -0.78 | 47,731.00 |
| 25 | Finance | CFCL | 518.00 | 519.00 | 505.00 | 506.82 | -11.83 | -2.28 | 16,623.00 |
| 26 | Hotels And Tourism | CGH | 1,055.00 | 1,104.00 | 1,042.40 | 1,056.49 | -6.17 | -0.58 | 178,031.00 |
| 27 | Hydro Power | CHCL | 519.00 | 525.00 | 509.90 | 510.16 | -7.62 | -1.47 | 45,569.00 |
| 28 | Investment | CHDC | 2,675.00 | 2,675.00 | 2,580.00 | 2,584.49 | -55.91 | -2.12 | 27,548.00 |
| 29 | Hydro Power | CHL | 288.30 | 291.00 | 285.00 | 285.36 | -8.79 | -2.99 | 41,002.00 |
| 30 | Investment | CIT | 1,932.00 | 1,940.00 | 1,925.00 | 1,925.61 | -15.20 | -0.78 | 10,344.00 |
| 31 | Hotels And Tourism | CITY | 602.10 | 621.00 | 600.00 | 602.34 | -7.65 | -1.25 | 18,590.00 |
| 32 | Hydro Power | CKHL | 676.20 | 689.70 | 670.10 | 674.93 | -9.38 | -1.37 | 3,875.00 |
| 33 | Life Insurance | CLI | 490.60 | 490.60 | 471.10 | 473.22 | -7.78 | -1.62 | 20,473.00 |
| 34 | Development Banks | CORBL | 1,951.57 | 1,999.00 | 1,930.50 | 1,954.43 | 2.86 | 0.15 | 3,180.00 |
| 35 | Life Insurance | CREST | 1,281.00 | 1,285.00 | 1,230.00 | 1,232.08 | -45.85 | -3.59 | 14,883.00 |
| 36 | Microfinance | CYCL | 1,752.00 | 1,784.00 | 1,726.00 | 1,727.72 | -53.45 | -3.00 | 5,543.00 |
| 37 | Commercial Banks | CZBIL | 210.00 | 211.00 | 207.40 | 209.24 | -1.84 | -0.87 | 53,507.00 |
| 38 | Microfinance | DDBL | 913.00 | 913.00 | 890.10 | 892.68 | -20.58 | -2.25 | 29,669.00 |
| 39 | Hydro Power | DHPL | 314.00 | 320.00 | 314.00 | 314.18 | -4.66 | -1.46 | 10,752.00 |
| 40 | Microfinance | DLBS | 1,440.00 | 1,579.00 | 1,427.00 | 1,433.49 | -27.49 | -1.88 | 1,889.00 |
| 41 | Hydro Power | DOLTI | 589.00 | 590.00 | 570.00 | 575.28 | -3.20 | -0.55 | 6,809.00 |
| 42 | Hydro Power | DORDI | 278.20 | 285.00 | 278.20 | 279.77 | 1.31 | 0.47 | 58,545.00 |
| 43 | Commercial Banks | EBL | 745.00 | 755.00 | 745.00 | 747.67 | -3.89 | -0.52 | 80,293.00 |
| 44 | Development Banks | EDBL | 656.90 | 657.00 | 632.10 | 640.49 | -6.17 | -0.95 | 35,089.00 |
| 45 | Hydro Power | EHPL | 585.00 | 596.00 | 585.00 | 587.75 | -4.91 | -0.83 | 2,305.00 |
| 46 | Investment | ENL | 1,065.00 | 1,072.00 | 1,055.00 | 1,056.72 | -12.58 | -1.18 | 1,489.00 |
| 47 | Microfinance | FMDBL | 900.00 | 912.00 | 883.00 | 888.49 | -9.48 | -1.06 | 90,750.00 |
| 48 | Microfinance | FOWAD | 1,160.00 | 1,180.00 | 1,135.00 | 1,135.04 | -24.57 | -2.12 | 2,888.00 |
| 49 | Development Banks | GBBL | 441.00 | 446.00 | 432.10 | 433.32 | -6.36 | -1.45 | 119,069.00 |
| 50 | Commercial Banks | GBIME | 253.00 | 254.50 | 250.20 | 251.62 | -3.67 | -1.44 | 147,140.00 |
| 51 | Microfinance | GBLBS | 783.00 | 789.00 | 776.00 | 776.51 | -14.51 | -1.83 | 8,015.00 |
| 52 | Manufacturing And Processing | GCIL | 505.00 | 510.00 | 491.00 | 491.53 | -12.40 | -2.46 | 33,672.00 |
| 53 | Finance | GFCL | 642.00 | 643.90 | 630.00 | 630.53 | -8.77 | -1.37 | 8,776.00 |
| 54 | Hydro Power | GHL | 240.40 | 243.10 | 235.00 | 235.77 | -4.44 | -1.85 | 131,501.00 |
| 55 | Microfinance | GILB | 1,320.10 | 1,325.00 | 1,297.00 | 1,298.98 | -28.02 | -2.11 | 7,669.00 |
| 56 | Microfinance | GLBSL | 2,221.56 | 2,221.56 | 2,178.00 | 2,181.90 | -39.66 | -1.79 | 2,260.00 |
| 57 | Hydro Power | GLH | 272.00 | 280.00 | 267.00 | 268.24 | -4.04 | -1.48 | 62,349.00 |
| 58 | Microfinance | GMFBS | 1,640.00 | 1,648.00 | 1,572.00 | 1,612.67 | -27.26 | -1.66 | 2,974.00 |
| 59 | Finance | GMFIL | 483.00 | 488.90 | 475.00 | 476.89 | -10.19 | -2.09 | 11,732.00 |
| 60 | Life Insurance | GMLI | 2,163.00 | 2,169.90 | 2,072.90 | 2,094.52 | -69.17 | -3.20 | 7,271.00 |
| 61 | Development Banks | GRDBL | 1,155.60 | 1,217.00 | 1,155.60 | 1,174.92 | 9.09 | 0.78 | 22,806.00 |
| 62 | Finance | GUFL | 548.90 | 548.90 | 530.50 | 531.34 | -6.99 | -1.30 | 8,114.00 |
| 63 | Hydro Power | GVL | 581.47 | 584.90 | 558.00 | 561.13 | -20.34 | -3.50 | 141,033.00 |
| 64 | Investment | HATHY | 1,275.00 | 1,280.00 | 1,255.60 | 1,258.99 | -6.24 | -0.49 | 55,660.00 |
| 65 | Commercial Banks | HBL | 213.00 | 213.00 | 207.50 | 209.59 | -1.68 | -0.80 | 80,057.00 |
| 66 | Hydro Power | HDHPC | 199.20 | 200.00 | 196.00 | 196.32 | -2.23 | -1.12 | 122,214.00 |
| 67 | Manufacturing And Processing | HDL | 1,440.00 | 1,459.00 | 1,416.10 | 1,419.30 | -20.73 | -1.44 | 243,935.00 |
| 68 | Non Life Insurance | HEI | 590.00 | 605.50 | 582.10 | 601.39 | 12.26 | 2.08 | 48,717.00 |
| 69 | Hydro Power | HHL | 376.10 | 383.50 | 372.00 | 372.49 | -6.12 | -1.62 | 35,563.00 |
| 70 | Investment | HIDCL | 291.00 | 296.00 | 287.00 | 287.56 | -6.85 | -2.33 | 151,856.00 |
| 71 | Microfinance | HLBSL | 1,010.00 | 1,014.00 | 990.00 | 1,002.04 | -8.27 | -0.82 | 4,160.00 |
| 72 | Life Insurance | HLI | 416.00 | 416.00 | 405.50 | 406.49 | -8.66 | -2.09 | 70,849.00 |
| 73 | Hydro Power | HPPL | 502.00 | 509.00 | 493.00 | 494.85 | -6.33 | -1.26 | 36,715.00 |
| 74 | Others | HRL | 1,056.00 | 1,074.80 | 1,030.00 | 1,032.21 | -22.87 | -2.17 | 578,159.00 |
| 75 | Hydro Power | HURJA | 243.00 | 244.00 | 237.00 | 237.78 | -3.57 | -1.48 | 61,625.00 |
| 76 | Finance | ICFC | 690.00 | 690.10 | 669.70 | 670.46 | -15.96 | -2.33 | 28,273.00 |
| 77 | Non Life Insurance | IGI | 540.00 | 543.90 | 529.20 | 530.65 | -7.21 | -1.34 | 14,163.00 |
| 78 | Hydro Power | IHL | 562.00 | 572.00 | 558.20 | 563.34 | -4.18 | -0.74 | 2,619.00 |
| 79 | Microfinance | ILBS | 1,242.00 | 1,291.00 | 1,242.00 | 1,244.75 | -21.55 | -1.70 | 19,521.00 |
| 80 | Life Insurance | ILI | 458.00 | 463.00 | 452.30 | 453.14 | -5.51 | -1.20 | 27,705.00 |
| 81 | Development Banks | JBBL | 345.00 | 352.90 | 336.00 | 336.45 | -11.23 | -3.23 | 70,948.00 |
| 82 | Microfinance | JBLB | 1,501.21 | 1,501.21 | 1,480.00 | 1,487.17 | -14.04 | -0.94 | 10,356.00 |
| 83 | Finance | JFL | 480.00 | 485.00 | 467.00 | 468.03 | -8.96 | -1.88 | 10,725.00 |
| 84 | Hydro Power | JOSHI | 310.00 | 311.00 | 305.20 | 306.28 | -1.76 | -0.57 | 15,531.00 |
| 85 | Microfinance | JSLBB | 1,280.00 | 1,318.00 | 1,245.90 | 1,250.40 | -47.50 | -3.66 | 3,305.00 |
| 86 | Commercial Banks | KBL | 204.00 | 205.40 | 200.00 | 200.22 | -3.71 | -1.82 | 388,024.00 |
| 87 | Hydro Power | KBSH | 1,925.00 | 1,929.00 | 1,900.00 | 1,900.00 | -14.98 | -0.78 | 172.00 |
| 88 | Hotels And Tourism | KDL | 1,080.10 | 1,108.80 | 1,080.10 | 1,082.05 | -5.10 | -0.47 | 2,791.00 |
| 89 | Hydro Power | KKHC | 254.10 | 261.90 | 254.10 | 256.24 | -1.70 | -0.66 | 10,582.00 |
| 90 | Microfinance | KMCDB | 1,086.30 | 1,098.00 | 1,060.00 | 1,067.76 | -30.16 | -2.75 | 8,838.00 |
| 91 | Hydro Power | KPCL | 591.30 | 594.00 | 574.90 | 575.63 | -11.57 | -1.97 | 81,542.00 |
| 92 | Development Banks | KSBBL | 547.00 | 548.00 | 527.00 | 527.92 | -18.65 | -3.41 | 209,893.00 |
| 93 | Development Banks | LBBL | 572.00 | 580.00 | 550.00 | 552.99 | -24.11 | -4.18 | 309,487.00 |
| 94 | Hydro Power | LEC | 238.00 | 252.20 | 237.00 | 239.48 | -2.86 | -1.18 | 334,435.00 |
| 95 | Life Insurance | LICN | 879.90 | 879.90 | 868.00 | 868.52 | -5.29 | -0.61 | 7,791.00 |
| 96 | Microfinance | LLBS | 1,082.00 | 1,082.00 | 1,035.00 | 1,035.18 | -25.62 | -2.42 | 920.00 |
| 97 | Commercial Banks | LSL | 235.00 | 238.50 | 234.50 | 234.75 | -3.24 | -1.36 | 73,425.00 |
| 98 | Hydro Power | MAKAR | 618.90 | 618.90 | 590.00 | 592.49 | -14.34 | -2.36 | 2,990.00 |
| 99 | Hydro Power | MANDU | 861.00 | 861.00 | 850.00 | 850.69 | -10.56 | -1.23 | 5,276.00 |
| 100 | Hydro Power | MBJC | 322.00 | 324.00 | 315.00 | 315.29 | -7.63 | -2.36 | 26,964.00 |
| 101 | Commercial Banks | MBL | 250.30 | 252.00 | 248.20 | 250.50 | -1.68 | -0.67 | 49,903.00 |
| 102 | Hydro Power | MCHL | 524.10 | 530.50 | 521.50 | 523.43 | -8.68 | -1.63 | 3,960.00 |
| 103 | Development Banks | MDB | 640.00 | 645.00 | 625.00 | 625.45 | -15.12 | -2.36 | 31,236.00 |
| 104 | Hydro Power | MEHL | 456.00 | 460.00 | 443.00 | 444.43 | -12.29 | -2.69 | 12,570.00 |
| 105 | Hydro Power | MEL | 302.10 | 308.90 | 298.00 | 298.83 | -6.35 | -2.08 | 35,379.00 |
| 106 | Hydro Power | MEN | 634.00 | 644.90 | 630.10 | 630.54 | -7.07 | -1.11 | 55,515.00 |
| 107 | Microfinance | MERO | 865.00 | 872.00 | 850.00 | 856.40 | -0.42 | -0.05 | 25,196.00 |
| 108 | Finance | MFIL | 700.00 | 707.00 | 680.00 | 683.51 | -14.75 | -2.11 | 34,552.00 |
| 109 | Hydro Power | MHCL | 444.00 | 472.00 | 444.00 | 447.47 | -2.61 | -0.58 | 6,112.00 |
| 110 | Hydro Power | MHL | 528.00 | 535.00 | 515.50 | 521.11 | -11.50 | -2.16 | 50,549.00 |
| 111 | Hydro Power | MHNL | 267.00 | 271.90 | 255.00 | 263.13 | -8.68 | -3.19 | 72,466.00 |
| 112 | Others | MKCL | 1,650.00 | 1,671.00 | 1,630.00 | 1,650.18 | -8.05 | -0.49 | 13,186.00 |
| 113 | Hydro Power | MKHC | 437.50 | 453.00 | 437.00 | 438.58 | -7.72 | -1.73 | 11,138.00 |
| 114 | Hydro Power | MKHL | 796.00 | 817.00 | 795.00 | 796.11 | -8.69 | -1.08 | 2,153.00 |
| 115 | Hydro Power | MKJC | 580.00 | 595.00 | 569.00 | 589.21 | 20.56 | 3.62 | 197,464.00 |
| 116 | Microfinance | MLBBL | 1,590.00 | 1,590.00 | 1,541.00 | 1,542.42 | -46.51 | -2.93 | 3,005.00 |
| 117 | Development Banks | MLBL | 409.00 | 411.90 | 397.00 | 397.70 | -11.51 | -2.81 | 103,163.00 |
| 118 | Microfinance | MLBS | 1,600.00 | 1,600.00 | 1,570.00 | 1,584.81 | -41.09 | -2.53 | 410.00 |
| 119 | Microfinance | MLBSL | 2,103.10 | 2,140.00 | 2,103.10 | 2,124.06 | -0.59 | -0.03 | 2,354.00 |
| 120 | Hydro Power | MMKJL | 580.00 | 580.00 | 561.00 | 571.50 | -6.02 | -1.04 | 3,292.00 |
| 121 | Development Banks | MNBBL | 465.00 | 465.00 | 446.20 | 448.65 | -12.10 | -2.63 | 199,228.00 |
| 122 | Finance | MPFL | 600.10 | 616.00 | 588.00 | 591.02 | -6.78 | -1.13 | 11,131.00 |
| 123 | Hydro Power | MSHL | 905.00 | 915.00 | 900.50 | 902.48 | -13.23 | -1.44 | 568.00 |
| 124 | Microfinance | MSLB | 1,525.00 | 1,549.00 | 1,465.00 | 1,484.71 | -53.75 | -3.49 | 8,157.00 |
| 125 | Development Banks | NABBC | 813.50 | 846.00 | 800.00 | 800.77 | -29.27 | -3.53 | 20,144.00 |
| 126 | Commercial Banks | NABIL | 532.00 | 538.90 | 527.00 | 528.86 | -5.01 | -0.94 | 83,641.00 |
| 127 | Microfinance | NADEP | 828.00 | 846.00 | 820.00 | 830.19 | 13.60 | 1.67 | 11,646.00 |
| 128 | Commercial Banks | NBL | 257.70 | 257.70 | 252.00 | 253.10 | -2.00 | -0.78 | 76,661.00 |
| 129 | Microfinance | NESDO | 1,560.00 | 1,599.00 | 1,550.10 | 1,552.50 | -39.25 | -2.47 | 1,648.00 |
| 130 | Finance | NFS | 700.00 | 701.00 | 680.00 | 681.75 | -13.16 | -1.89 | 23,492.00 |
| 131 | Hydro Power | NGPL | 413.20 | 417.80 | 402.00 | 403.71 | -7.89 | -1.92 | 373,453.00 |
| 132 | Hydro Power | NHDL | 729.00 | 729.00 | 705.00 | 714.29 | -2.35 | -0.33 | 11,590.00 |
| 133 | Hydro Power | NHPC | 211.00 | 212.00 | 207.10 | 207.22 | -4.15 | -1.96 | 89,957.00 |
| 134 | Commercial Banks | NICA | 352.00 | 355.00 | 350.00 | 351.32 | -0.12 | -0.03 | 63,594.00 |
| 135 | Non Life Insurance | NICL | 620.10 | 620.20 | 606.00 | 609.88 | -7.82 | -1.27 | 12,171.00 |
| 136 | Microfinance | NICLBSL | 620.00 | 625.80 | 612.10 | 614.20 | -6.75 | -1.09 | 6,918.00 |
| 137 | Investment | NIFRA | 282.30 | 290.00 | 279.30 | 280.39 | -7.61 | -2.64 | 246,183.00 |
| 138 | Non Life Insurance | NIL | 711.00 | 725.00 | 700.10 | 704.60 | -6.40 | -0.90 | 8,168.00 |
| 139 | Commercial Banks | NIMB | 214.00 | 214.00 | 209.30 | 209.83 | -3.35 | -1.57 | 152,964.00 |
| 140 | Non Life Insurance | NLG | 818.00 | 867.00 | 818.00 | 844.26 | 26.09 | 3.19 | 160,606.00 |
| 141 | Life Insurance | NLIC | 777.90 | 797.00 | 777.90 | 784.06 | -8.97 | -1.13 | 31,371.00 |
| 142 | Life Insurance | NLICL | 619.00 | 619.00 | 599.50 | 601.56 | -14.09 | -2.29 | 31,930.00 |
| 143 | Commercial Banks | NMB | 251.60 | 278.00 | 249.10 | 250.61 | -2.66 | -1.05 | 81,745.00 |
| 144 | Microfinance | NMBMF | 702.00 | 715.00 | 700.00 | 701.85 | -12.15 | -1.70 | 4,003.00 |
| 145 | Microfinance | NMFBS | 1,309.70 | 1,309.70 | 1,287.00 | 1,288.77 | -23.84 | -1.82 | 10,847.00 |
| 146 | Life Insurance | NMIC | 1,422.00 | 1,460.60 | 1,400.00 | 1,403.88 | -46.97 | -3.24 | 13,440.00 |
| 147 | Microfinance | NMLBBL | 695.00 | 704.00 | 676.00 | 678.52 | -16.97 | -2.44 | 9,875.00 |
| 148 | Others | NRIC | 1,735.00 | 1,743.00 | 1,671.00 | 1,689.84 | -42.05 | -2.43 | 384,160.00 |
| 149 | Others | NRM | 535.00 | 549.00 | 526.80 | 535.73 | 0.93 | 0.17 | 137,302.00 |
| 150 | Investment | NRN | 2,175.00 | 2,185.00 | 2,132.00 | 2,134.16 | -40.57 | -1.87 | 42,484.00 |
| 151 | Others | NTC | 868.80 | 868.80 | 848.70 | 849.32 | -2.74 | -0.32 | 38,036.00 |
| 152 | Microfinance | NUBL | 787.00 | 802.70 | 787.00 | 789.10 | -13.93 | -1.73 | 18,404.00 |
| 153 | Others | NWCL | 904.40 | 910.00 | 880.00 | 884.89 | -24.21 | -2.66 | 8,371.00 |
| 154 | Hydro Power | NYADI | 420.60 | 435.00 | 420.20 | 421.53 | -7.57 | -1.76 | 13,388.00 |
| 155 | Hotels And Tourism | OHL | 916.00 | 916.00 | 858.00 | 859.74 | -42.51 | -4.71 | 91,197.00 |
| 156 | Manufacturing And Processing | OMPL | 1,350.10 | 1,397.00 | 1,323.00 | 1,330.31 | -40.48 | -2.95 | 13,313.00 |
| 157 | Commercial Banks | PCBL | 258.00 | 261.50 | 255.00 | 255.10 | -5.44 | -2.09 | 59,344.00 |
| 158 | Finance | PFL | 415.90 | 415.90 | 400.00 | 401.55 | -9.01 | -2.19 | 12,571.00 |
| 159 | Hydro Power | PHCL | 455.50 | 468.10 | 455.50 | 456.72 | -5.25 | -1.14 | 6,627.00 |
| 160 | Hydro Power | PMHPL | 414.00 | 417.00 | 395.60 | 397.83 | -14.51 | -3.52 | 85,264.00 |
| 161 | Life Insurance | PMLI | 513.10 | 523.30 | 501.80 | 503.00 | -11.63 | -2.26 | 10,611.00 |
| 162 | Hydro Power | PPCL | 340.00 | 346.80 | 333.20 | 334.83 | -10.26 | -2.97 | 14,823.00 |
| 163 | Hydro Power | PPL | 350.00 | 363.00 | 350.00 | 360.12 | 11.06 | 3.17 | 17,334.00 |
| 164 | Non Life Insurance | PRIN | 796.00 | 796.00 | 771.00 | 788.50 | 4.52 | 0.58 | 30,377.00 |
| 165 | Finance | PROFL | 497.30 | 510.00 | 489.00 | 491.14 | -9.58 | -1.91 | 10,497.00 |
| 166 | Commercial Banks | PRVU | 213.70 | 217.00 | 212.00 | 212.33 | -1.44 | -0.67 | 118,331.00 |
| 167 | Others | PURE | 925.10 | 950.00 | 912.00 | 917.76 | -22.54 | -2.40 | 16,576.00 |
| 168 | Hydro Power | RADHI | 778.50 | 787.90 | 760.00 | 761.34 | -14.22 | -1.83 | 165,617.00 |
| 169 | Hydro Power | RAWA | 760.00 | 776.00 | 751.00 | 771.83 | -3.09 | -0.40 | 1,094.00 |
| 170 | Non Life Insurance | RBCL | 15,800.00 | 15,800.00 | 15,645.00 | 15,686.91 | -94.54 | -0.60 | 335.00 |
| 171 | Hydro Power | RFPL | 379.00 | 388.00 | 375.00 | 377.04 | -5.02 | -1.31 | 15,250.00 |
| 172 | Hydro Power | RHGCL | 300.40 | 306.00 | 297.90 | 298.26 | -5.64 | -1.86 | 33,645.00 |
| 173 | Hydro Power | RHPL | 309.00 | 314.50 | 302.90 | 303.30 | -5.05 | -1.64 | 76,689.00 |
| 174 | Hydro Power | RIDI | 253.00 | 255.00 | 245.10 | 245.64 | -5.97 | -2.37 | 90,701.00 |
| 175 | Finance | RLFL | 491.80 | 491.80 | 472.00 | 472.56 | -12.64 | -2.61 | 20,367.00 |
| 176 | Life Insurance | RNLI | 491.00 | 495.00 | 478.50 | 479.95 | -9.28 | -1.90 | 85,710.00 |
| 177 | Microfinance | RSDC | 700.10 | 709.00 | 688.00 | 689.88 | -18.74 | -2.64 | 24,325.00 |
| 178 | Hydro Power | RURU | 745.40 | 750.00 | 733.20 | 736.42 | -8.98 | -1.20 | 11,034.00 |
| 179 | Development Banks | SADBL | 445.00 | 453.00 | 430.00 | 431.39 | -17.36 | -3.87 | 120,640.00 |
| 180 | Hydro Power | SAHAS | 661.00 | 669.00 | 648.10 | 649.43 | -11.11 | -1.68 | 114,053.00 |
| 181 | Non Life Insurance | SALICO | 685.10 | 710.00 | 670.20 | 699.88 | 19.22 | 2.82 | 22,950.00 |
| 182 | Microfinance | SAMAJ | 2,971.10 | 2,971.10 | 2,799.90 | 2,845.51 | -67.43 | -2.31 | 2,755.00 |
| 183 | Commercial Banks | SANIMA | 369.90 | 373.00 | 365.00 | 369.20 | -2.03 | -0.55 | 124,976.00 |
| 184 | Development Banks | SAPDBL | 854.00 | 871.00 | 845.10 | 850.29 | 2.45 | 0.29 | 42,564.00 |
| 185 | Manufacturing And Processing | SARBTM | 930.00 | 937.00 | 915.00 | 915.16 | -11.99 | -1.29 | 44,762.00 |
| 186 | Commercial Banks | SBI | 387.50 | 395.00 | 387.50 | 390.82 | -3.28 | -0.83 | 22,671.00 |
| 187 | Commercial Banks | SBL | 378.00 | 380.00 | 369.40 | 376.27 | 4.80 | 1.29 | 141,489.00 |
| 188 | Commercial Banks | SCB | 623.00 | 634.70 | 623.00 | 630.26 | -1.05 | -0.17 | 13,295.00 |
| 189 | Finance | SFCL | 466.00 | 468.00 | 455.10 | 456.21 | -9.67 | -2.08 | 15,424.00 |
| 190 | Hydro Power | SGHC | 366.00 | 386.00 | 366.00 | 378.36 | 7.98 | 2.15 | 28,548.00 |
| 191 | Non Life Insurance | SGIC | 571.10 | 579.00 | 562.10 | 563.72 | -12.92 | -2.24 | 23,115.00 |
| 192 | Hydro Power | SHEL | 320.00 | 321.00 | 307.00 | 307.77 | -9.47 | -2.99 | 421,934.00 |
| 193 | Development Banks | SHINE | 443.00 | 443.00 | 430.00 | 430.93 | -10.61 | -2.40 | 61,803.00 |
| 194 | Manufacturing And Processing | SHIVM | 635.00 | 645.00 | 625.00 | 625.14 | -9.66 | -1.52 | 356,079.00 |
| 195 | Hotels And Tourism | SHL | 571.00 | 575.00 | 560.00 | 561.95 | -9.20 | -1.61 | 87,475.00 |
| 196 | Microfinance | SHLB | 1,918.00 | 1,937.00 | 1,885.60 | 1,890.61 | -27.45 | -1.43 | 1,056.00 |
| 197 | Hydro Power | SHPC | 587.80 | 587.80 | 560.00 | 562.37 | -13.93 | -2.42 | 149,728.00 |
| 198 | Non Life Insurance | SICL | 757.00 | 757.00 | 735.00 | 735.81 | -8.60 | -1.16 | 9,430.00 |
| 199 | Finance | SIFC | 520.00 | 521.90 | 509.60 | 510.00 | -13.84 | -2.64 | 16,764.00 |
| 200 | Hydro Power | SIKLES | 864.40 | 879.80 | 830.00 | 832.61 | -32.86 | -3.80 | 19,608.00 |
| 201 | Development Banks | SINDU | 773.50 | 773.50 | 750.00 | 752.39 | -11.61 | -1.52 | 12,801.00 |
| 202 | Hydro Power | SJCL | 311.40 | 311.40 | 298.10 | 299.62 | -5.76 | -1.89 | 15,405.00 |
| 203 | Life Insurance | SJLIC | 440.10 | 448.00 | 436.20 | 437.03 | -7.36 | -1.66 | 17,849.00 |
| 204 | Microfinance | SKBBL | 935.80 | 940.00 | 918.10 | 920.13 | -18.71 | -1.99 | 51,995.00 |
| 205 | Microfinance | SLBBL | 976.00 | 990.00 | 965.00 | 967.46 | -16.53 | -1.68 | 11,088.00 |
| 206 | Microfinance | SLBSL | 1,520.00 | 1,530.00 | 1,472.10 | 1,518.55 | -5.20 | -0.34 | 9,974.00 |
| 207 | Microfinance | SMATA | 938.90 | 1,037.90 | 938.90 | 980.92 | 22.94 | 2.39 | 51,740.00 |
| 208 | Microfinance | SMB | 2,310.00 | 2,321.00 | 2,273.00 | 2,278.90 | -21.13 | -0.92 | 928.00 |
| 209 | Microfinance | SMFBS | 1,790.00 | 1,795.00 | 1,750.00 | 1,750.00 | -31.11 | -1.75 | 1,753.00 |
| 210 | Hydro Power | SMH | 906.00 | 906.00 | 882.00 | 896.91 | -14.26 | -1.57 | 1,246.00 |
| 211 | Hydro Power | SMHL | 920.00 | 920.50 | 902.10 | 912.66 | -12.84 | -1.39 | 15,612.00 |
| 212 | Hydro Power | SMJC | 580.00 | 589.00 | 572.00 | 572.17 | -10.74 | -1.84 | 14,907.00 |
| 213 | Life Insurance | SNLI | 488.40 | 488.40 | 472.00 | 472.95 | -6.00 | -1.25 | 27,487.00 |
| 214 | Manufacturing And Processing | SONA | 468.00 | 468.00 | 453.00 | 453.62 | -10.83 | -2.33 | 48,456.00 |
| 215 | Hydro Power | SPC | 530.00 | 537.20 | 518.20 | 520.71 | -12.02 | -2.26 | 19,058.00 |
| 216 | Hydro Power | SPDL | 404.20 | 420.00 | 398.00 | 400.03 | -12.34 | -2.99 | 133,784.00 |
| 217 | Hydro Power | SPHL | 572.20 | 592.50 | 561.00 | 567.79 | -15.23 | -2.61 | 13,321.00 |
| 218 | Non Life Insurance | SPIL | 820.21 | 835.00 | 815.00 | 833.93 | 13.72 | 1.67 | 30,244.00 |
| 219 | Hydro Power | SPL | 953.00 | 991.00 | 953.00 | 967.31 | -4.57 | -0.47 | 2,357.00 |
| 220 | Life Insurance | SRLI | 407.63 | 410.80 | 403.00 | 403.25 | -4.38 | -1.07 | 27,760.00 |
| 221 | Hydro Power | SSHL | 193.00 | 195.00 | 189.00 | 189.69 | -2.04 | -1.06 | 58,116.00 |
| 222 | Tradings | STC | 5,349.00 | 5,375.00 | 5,218.00 | 5,289.27 | -14.73 | -0.28 | 1,055.00 |
| 223 | Microfinance | SWBBL | 890.00 | 890.00 | 865.00 | 869.06 | -13.47 | -1.53 | 13,476.00 |
| 224 | Microfinance | SWMF | 734.00 | 746.70 | 732.20 | 734.02 | -8.83 | -1.19 | 4,668.00 |
| 225 | Hydro Power | TAMOR | 522.00 | 525.00 | 512.00 | 512.24 | -5.11 | -0.99 | 24,173.00 |
| 226 | Hydro Power | TPC | 365.00 | 367.10 | 353.00 | 354.55 | -5.43 | -1.51 | 16,601.00 |
| 227 | Hotels And Tourism | TRH | 992.00 | 992.00 | 955.20 | 960.00 | -15.25 | -1.56 | 7,639.00 |
| 228 | Hydro Power | TSHL | 815.10 | 860.00 | 815.10 | 853.20 | 28.12 | 3.41 | 12,441.00 |
| 229 | Hydro Power | TVCL | 484.00 | 484.00 | 470.10 | 474.18 | -1.59 | -0.33 | 6,792.00 |
| 230 | Non Life Insurance | UAIL | 538.90 | 538.90 | 522.00 | 524.41 | -7.42 | -1.40 | 52,391.00 |
| 231 | Hydro Power | UHEWA | 596.10 | 614.00 | 596.00 | 596.53 | -9.62 | -1.59 | 15,947.00 |
| 232 | Microfinance | ULBSL | 3,552.00 | 3,608.00 | 3,500.00 | 3,590.28 | -32.70 | -0.90 | 704.00 |
| 233 | Hydro Power | ULHC | 493.00 | 510.00 | 486.00 | 486.34 | -7.34 | -1.49 | 12,282.00 |
| 234 | Hydro Power | UMHL | 582.00 | 582.00 | 569.80 | 577.81 | -3.25 | -0.56 | 339,552.00 |
| 235 | Hydro Power | UMRH | 621.00 | 621.00 | 600.90 | 601.71 | -8.41 | -1.38 | 28,236.00 |
| 236 | Hydro Power | UNHPL | 405.00 | 410.00 | 391.10 | 392.36 | -11.33 | -2.81 | 244,805.00 |
| 237 | Manufacturing And Processing | UNL | 47,980.80 | 47,980.80 | 47,980.80 | 47,980.80 | -979.20 | -2.00 | 10.00 |
| 238 | Microfinance | UNLB | 2,204.00 | 2,204.00 | 2,088.10 | 2,113.41 | -47.38 | -2.19 | 977.00 |
| 239 | Hydro Power | UPCL | 400.50 | 406.00 | 390.10 | 391.52 | -8.51 | -2.13 | 179,721.00 |
| 240 | Hydro Power | UPPER | 199.20 | 199.20 | 193.00 | 193.09 | -2.28 | -1.17 | 113,914.00 |
| 241 | Hydro Power | USHEC | 472.10 | 482.00 | 472.10 | 476.12 | 3.42 | 0.72 | 25,885.00 |
| 242 | Hydro Power | USHL | 775.00 | 777.00 | 735.00 | 739.74 | -27.70 | -3.61 | 7,186.00 |
| 243 | Microfinance | USLB | 2,200.00 | 2,273.00 | 2,180.00 | 2,244.07 | 4.64 | 0.21 | 17,999.00 |
| 244 | Microfinance | VLBS | 830.10 | 830.10 | 803.10 | 806.31 | -19.14 | -2.32 | 3,270.00 |
| 245 | Hydro Power | VLUCL | 602.00 | 604.00 | 590.50 | 596.20 | -6.17 | -1.02 | 8,243.00 |
| 246 | Microfinance | WNLB | 2,210.00 | 2,210.00 | 2,137.00 | 2,140.20 | -29.80 | -1.37 | 1,149.00 |