NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 926.00 | 933.00 | 926.00 | 930.00 | -5.90 | -0.63 | 2,161.00 |
| 2 | Commercial Banks | ADBL | 302.90 | 302.90 | 292.00 | 294.40 | -2.60 | -0.88 | 31,487.00 |
| 3 | Hydro Power | AHL | 573.20 | 573.20 | 547.00 | 547.00 | -15.00 | -2.67 | 6,671.00 |
| 4 | Hydro Power | AHPC | 283.50 | 283.50 | 274.10 | 275.00 | -3.00 | -1.08 | 93,875.00 |
| 5 | Hydro Power | AKJCL | 188.00 | 190.60 | 186.50 | 186.90 | 0.20 | 0.11 | 142,362.00 |
| 6 | Hydro Power | AKPL | 251.00 | 251.00 | 245.00 | 247.00 | -1.90 | -0.76 | 139,257.00 |
| 7 | Microfinance | ALBSL | 1,159.40 | 1,185.00 | 1,159.40 | 1,179.00 | -4.00 | -0.34 | 14,481.00 |
| 8 | Life Insurance | ALICL | 463.00 | 470.00 | 458.30 | 464.50 | -4.00 | -0.85 | 35,423.00 |
| 9 | Microfinance | ANLB | 6,000.30 | 6,100.00 | 6,000.30 | 6,100.00 | -14.90 | -0.24 | 68.00 |
| 10 | Hydro Power | API | 299.80 | 299.80 | 291.60 | 292.50 | -3.20 | -1.08 | 144,967.00 |
| 11 | Microfinance | AVYAN | 930.00 | 935.00 | 925.00 | 925.00 | -15.00 | -1.60 | 1,056.00 |
| 12 | Hotels And Tourism | BANDIPUR | 743.00 | 763.90 | 741.10 | 746.20 | 2.30 | 0.31 | 88,588.00 |
| 13 | Hydro Power | BARUN | 324.00 | 324.00 | 315.00 | 318.80 | -2.20 | -0.69 | 95,850.00 |
| 14 | Tradings | BBC | 4,800.00 | 4,895.60 | 4,800.00 | 4,860.00 | -36.60 | -0.75 | 260.00 |
| 15 | Hydro Power | BEDC | 530.00 | 547.00 | 526.30 | 539.80 | 13.80 | 2.62 | 22,454.00 |
| 16 | Finance | BFC | 470.20 | 472.00 | 456.20 | 456.20 | -4.80 | -1.04 | 22,337.00 |
| 17 | Hydro Power | BGWT | 751.20 | 790.00 | 751.20 | 775.00 | 13.90 | 1.83 | 6,343.00 |
| 18 | Hydro Power | BHCL | 484.00 | 485.00 | 475.00 | 475.10 | -8.90 | -1.84 | 56,150.00 |
| 19 | Hydro Power | BHDC | 480.00 | 482.00 | 476.00 | 478.00 | -2.90 | -0.60 | 29,983.00 |
| 20 | Hydro Power | BHL | 179.90 | 180.00 | 177.50 | 178.00 | -0.50 | -0.28 | 41,415.00 |
| 21 | Hydro Power | BHPL | 503.10 | 527.00 | 503.10 | 517.00 | 4.10 | 0.80 | 78,189.00 |
| 22 | Hydro Power | BNHC | 450.00 | 450.00 | 440.00 | 440.00 | -2.40 | -0.54 | 11,787.00 |
| 23 | Manufacturing And Processing | BNT | 12,150.00 | 12,150.00 | 12,100.00 | 12,100.00 | 50.00 | 0.41 | 33.00 |
| 24 | Hydro Power | BPCL | 737.00 | 742.00 | 724.00 | 727.00 | -9.00 | -1.22 | 126,728.00 |
| 25 | Hydro Power | BUNGAL | 578.30 | 601.80 | 578.30 | 590.00 | 0.00 | 0.00 | 43,251.00 |
| 26 | Microfinance | CBBL | 1,050.00 | 1,054.00 | 1,044.00 | 1,044.90 | 5.90 | 0.57 | 79,255.00 |
| 27 | Finance | CFCL | 480.00 | 488.00 | 475.00 | 477.00 | 2.00 | 0.42 | 23,985.00 |
| 28 | Hotels And Tourism | CGH | 860.00 | 870.00 | 855.00 | 855.00 | -1.00 | -0.12 | 22,684.00 |
| 29 | Hydro Power | CHCL | 506.00 | 507.70 | 499.00 | 501.50 | -3.40 | -0.67 | 66,397.00 |
| 30 | Investment | CHDC | 2,255.00 | 2,284.80 | 2,242.00 | 2,243.00 | -10.00 | -0.44 | 21,245.00 |
| 31 | Hydro Power | CHL | 260.00 | 263.00 | 254.30 | 254.30 | -5.80 | -2.23 | 25,215.00 |
| 32 | Investment | CIT | 1,837.00 | 1,841.00 | 1,827.00 | 1,837.00 | 10.90 | 0.60 | 5,627.00 |
| 33 | Hotels And Tourism | CITY | 485.00 | 491.00 | 480.00 | 480.00 | -8.00 | -1.64 | 7,210.00 |
| 34 | Hydro Power | CKHL | 638.00 | 661.00 | 637.00 | 650.00 | 0.00 | 0.00 | 4,261.00 |
| 35 | Life Insurance | CLI | 482.50 | 482.50 | 466.00 | 467.90 | -5.20 | -1.10 | 36,302.00 |
| 36 | Development Banks | CORBL | 1,509.00 | 1,599.00 | 1,509.00 | 1,580.00 | 100.00 | 6.76 | 8,679.00 |
| 37 | Life Insurance | CREST | 1,229.00 | 1,229.00 | 1,205.00 | 1,205.00 | -24.00 | -1.95 | 6,814.00 |
| 38 | Microfinance | CYCL | 1,534.70 | 1,660.00 | 1,520.30 | 1,620.00 | 54.00 | 3.45 | 5,155.00 |
| 39 | Commercial Banks | CZBIL | 191.20 | 197.30 | 191.20 | 195.80 | 0.70 | 0.36 | 32,473.00 |
| 40 | Microfinance | DDBL | 885.00 | 889.90 | 879.90 | 880.00 | 1.50 | 0.17 | 27,576.00 |
| 41 | Hydro Power | DHEL | 567.60 | 576.00 | 555.00 | 562.00 | -5.60 | -0.99 | 38,260.00 |
| 42 | Hydro Power | DHPL | 292.20 | 295.90 | 292.20 | 295.90 | 1.90 | 0.65 | 4,581.00 |
| 43 | Microfinance | DLBS | 1,351.00 | 1,351.50 | 1,304.30 | 1,340.00 | 15.00 | 1.13 | 952.00 |
| 44 | Hydro Power | DOLTI | 518.20 | 521.70 | 515.00 | 518.50 | 0.30 | 0.06 | 3,426.00 |
| 45 | Hydro Power | DORDI | 251.00 | 256.00 | 250.10 | 251.10 | -1.10 | -0.44 | 59,036.00 |
| 46 | Commercial Banks | EBL | 660.00 | 663.90 | 655.30 | 657.50 | 3.50 | 0.54 | 23,830.00 |
| 47 | Development Banks | EDBL | 580.10 | 590.00 | 577.00 | 589.00 | 4.00 | 0.68 | 6,214.00 |
| 48 | Hydro Power | EHPL | 406.00 | 410.00 | 396.00 | 398.00 | -7.00 | -1.73 | 24,441.00 |
| 49 | Investment | ENL | 888.00 | 905.00 | 888.00 | 903.50 | 1.50 | 0.17 | 1,144.00 |
| 50 | Microfinance | FMDBL | 790.00 | 795.90 | 782.60 | 782.60 | -8.40 | -1.06 | 11,126.00 |
| 51 | Microfinance | FOWAD | 1,098.00 | 1,098.00 | 1,068.00 | 1,081.00 | 3.00 | 0.28 | 2,892.00 |
| 52 | Development Banks | GBBL | 385.70 | 387.90 | 382.00 | 382.60 | 0.60 | 0.16 | 41,809.00 |
| 53 | Commercial Banks | GBIME | 233.20 | 233.20 | 227.50 | 229.90 | 0.10 | 0.04 | 100,390.00 |
| 54 | Microfinance | GBLBS | 836.40 | 836.40 | 805.20 | 807.00 | -13.00 | -1.59 | 4,702.00 |
| 55 | Manufacturing And Processing | GCIL | 423.00 | 423.00 | 411.00 | 411.00 | -8.00 | -1.91 | 21,424.00 |
| 56 | Finance | GFCL | 585.90 | 594.80 | 579.00 | 584.80 | 9.90 | 1.72 | 30,556.00 |
| 57 | Hydro Power | GHL | 215.00 | 215.00 | 210.00 | 211.50 | -1.40 | -0.66 | 23,508.00 |
| 58 | Microfinance | GILB | 1,190.00 | 1,193.00 | 1,185.00 | 1,188.00 | -2.00 | -0.17 | 1,189.00 |
| 59 | Microfinance | GLBSL | 2,042.00 | 2,042.00 | 1,970.00 | 1,975.00 | -29.00 | -1.45 | 869.00 |
| 60 | Hydro Power | GLH | 254.00 | 254.00 | 246.00 | 247.90 | -3.10 | -1.24 | 13,326.00 |
| 61 | Microfinance | GMFBS | 1,499.00 | 1,510.00 | 1,470.00 | 1,486.00 | -43.00 | -2.81 | 972.00 |
| 62 | Finance | GMFIL | 464.50 | 467.90 | 449.00 | 459.80 | 2.30 | 0.50 | 49,848.00 |
| 63 | Life Insurance | GMLI | 1,712.00 | 1,728.00 | 1,705.10 | 1,705.10 | -6.90 | -0.40 | 2,185.00 |
| 64 | Development Banks | GRDBL | 1,133.20 | 1,180.00 | 1,120.30 | 1,176.00 | 65.00 | 5.85 | 50,251.00 |
| 65 | Finance | GUFL | 501.00 | 516.00 | 499.00 | 500.00 | 6.00 | 1.21 | 10,853.00 |
| 66 | Hydro Power | GVL | 519.00 | 520.00 | 507.60 | 507.60 | -10.90 | -2.10 | 66,181.00 |
| 67 | Investment | HATHY | 914.90 | 914.90 | 892.10 | 900.00 | -3.00 | -0.33 | 11,075.00 |
| 68 | Commercial Banks | HBL | 191.90 | 192.90 | 188.40 | 189.10 | -2.80 | -1.46 | 68,558.00 |
| 69 | Hydro Power | HDHPC | 182.00 | 183.00 | 172.00 | 177.00 | -3.10 | -1.72 | 94,731.00 |
| 70 | Manufacturing And Processing | HDL | 1,170.00 | 1,174.00 | 1,150.00 | 1,150.00 | -16.00 | -1.37 | 31,197.00 |
| 71 | Non Life Insurance | HEI | 504.00 | 511.00 | 501.00 | 510.00 | 0.00 | 0.00 | 17,159.00 |
| 72 | Hydro Power | HHL | 319.50 | 329.00 | 319.50 | 324.00 | -1.80 | -0.55 | 81,719.00 |
| 73 | Investment | HIDCL | 266.90 | 266.90 | 258.00 | 260.00 | -1.70 | -0.65 | 96,932.00 |
| 74 | Hydro Power | HIMSTAR | 885.00 | 900.00 | 846.00 | 863.00 | -22.00 | -2.49 | 33,092.00 |
| 75 | Microfinance | HLBSL | 940.00 | 940.00 | 917.50 | 929.00 | 4.00 | 0.43 | 3,581.00 |
| 76 | Life Insurance | HLI | 377.00 | 377.00 | 372.00 | 372.50 | -4.50 | -1.19 | 33,068.00 |
| 77 | Hydro Power | HPPL | 475.10 | 475.90 | 466.20 | 468.00 | -8.00 | -1.68 | 50,563.00 |
| 78 | Others | HRL | 842.00 | 865.00 | 831.00 | 836.00 | -6.00 | -0.71 | 129,486.00 |
| 79 | Hydro Power | HURJA | 224.60 | 227.00 | 220.20 | 224.00 | -1.80 | -0.80 | 43,596.00 |
| 80 | Finance | ICFC | 641.00 | 650.00 | 636.00 | 636.50 | -3.50 | -0.55 | 28,969.00 |
| 81 | Non Life Insurance | IGI | 429.50 | 429.50 | 417.00 | 417.50 | -5.40 | -1.28 | 18,766.00 |
| 82 | Hydro Power | IHL | 600.00 | 600.00 | 575.00 | 581.00 | -12.00 | -2.02 | 8,714.00 |
| 83 | Microfinance | ILBS | 1,029.00 | 1,038.40 | 1,000.00 | 1,024.90 | 0.90 | 0.09 | 13,202.00 |
| 84 | Life Insurance | ILI | 445.00 | 453.00 | 440.50 | 440.90 | -6.10 | -1.36 | 20,745.00 |
| 85 | Development Banks | JBBL | 328.00 | 330.00 | 321.50 | 323.90 | -3.00 | -0.92 | 47,207.00 |
| 86 | Microfinance | JBLB | 1,465.00 | 1,470.00 | 1,446.00 | 1,456.00 | 17.00 | 1.18 | 13,794.00 |
| 87 | Finance | JFL | 417.00 | 418.00 | 411.00 | 411.00 | -6.00 | -1.44 | 8,062.00 |
| 88 | Others | JHAPA | 1,248.00 | 1,271.90 | 1,228.80 | 1,263.90 | 16.10 | 1.29 | 18,557.00 |
| 89 | Hydro Power | JOSHI | 290.00 | 297.00 | 286.40 | 286.40 | -3.60 | -1.24 | 68,125.00 |
| 90 | Microfinance | JSLBB | 1,160.90 | 1,179.00 | 1,138.10 | 1,179.00 | 2.00 | 0.17 | 410.00 |
| 91 | Commercial Banks | KBL | 186.60 | 186.60 | 180.00 | 180.00 | -3.00 | -1.64 | 98,969.00 |
| 92 | Hydro Power | KBSH | 1,661.00 | 1,704.00 | 1,622.00 | 1,704.00 | 54.00 | 3.27 | 1,119.00 |
| 93 | Hotels And Tourism | KDL | 835.00 | 835.00 | 813.00 | 823.00 | -12.00 | -1.44 | 7,655.00 |
| 94 | Hydro Power | KKHC | 223.00 | 226.00 | 216.50 | 217.00 | -5.40 | -2.43 | 44,123.00 |
| 95 | Microfinance | KMCDB | 1,026.10 | 1,131.00 | 1,026.10 | 1,057.00 | 10.00 | 0.96 | 4,184.00 |
| 96 | Hydro Power | KPCL | 550.00 | 550.00 | 540.00 | 545.00 | 0.30 | 0.06 | 17,894.00 |
| 97 | Development Banks | KSBBL | 441.90 | 441.90 | 435.50 | 437.00 | 0.00 | 0.00 | 20,397.00 |
| 98 | Development Banks | LBBL | 476.00 | 483.00 | 463.10 | 465.00 | -11.00 | -2.31 | 132,258.00 |
| 99 | Hydro Power | LEC | 201.00 | 201.00 | 196.40 | 196.40 | -3.20 | -1.60 | 46,563.00 |
| 100 | Life Insurance | LICN | 893.00 | 902.00 | 885.00 | 895.00 | 2.00 | 0.22 | 19,140.00 |
| 101 | Microfinance | LLBS | 965.30 | 1,004.70 | 946.00 | 1,004.70 | 19.70 | 2.00 | 765.00 |
| 102 | Commercial Banks | LSL | 217.30 | 217.30 | 212.10 | 212.30 | -0.80 | -0.38 | 47,809.00 |
| 103 | Hydro Power | MABEL | 687.00 | 700.00 | 684.10 | 695.00 | -3.90 | -0.56 | 12,200.00 |
| 104 | Hydro Power | MAKAR | 553.70 | 562.00 | 553.70 | 559.80 | -5.20 | -0.92 | 3,564.00 |
| 105 | Hydro Power | MANDU | 792.10 | 811.00 | 792.10 | 805.00 | 0.00 | 0.00 | 1,384.00 |
| 106 | Hydro Power | MBJC | 281.00 | 286.00 | 281.00 | 284.10 | -1.90 | -0.66 | 17,273.00 |
| 107 | Commercial Banks | MBL | 221.10 | 224.00 | 220.20 | 221.90 | -2.00 | -0.89 | 48,247.00 |
| 108 | Hydro Power | MCHL | 449.80 | 455.00 | 447.00 | 447.00 | -11.90 | -2.59 | 4,722.00 |
| 109 | Development Banks | MDB | 586.00 | 598.00 | 582.00 | 591.00 | 5.00 | 0.85 | 36,673.00 |
| 110 | Hydro Power | MEHL | 434.00 | 440.00 | 428.00 | 428.10 | -4.20 | -0.97 | 17,542.00 |
| 111 | Hydro Power | MEL | 267.00 | 275.90 | 267.00 | 269.90 | -2.10 | -0.77 | 14,072.00 |
| 112 | Hydro Power | MEN | 577.30 | 577.30 | 563.00 | 571.50 | 5.50 | 0.97 | 60,941.00 |
| 113 | Microfinance | MERO | 754.80 | 754.80 | 732.10 | 737.00 | -3.00 | -0.41 | 8,268.00 |
| 114 | Finance | MFIL | 716.00 | 733.00 | 711.00 | 719.80 | -10.10 | -1.38 | 248,452.00 |
| 115 | Hydro Power | MHCL | 388.20 | 395.00 | 388.00 | 388.00 | -4.90 | -1.25 | 5,104.00 |
| 116 | Hydro Power | MHL | 486.00 | 495.00 | 485.20 | 487.00 | 0.00 | 0.00 | 27,201.00 |
| 117 | Hydro Power | MHNL | 246.00 | 247.90 | 244.30 | 245.90 | 0.90 | 0.37 | 5,420.00 |
| 118 | Others | MKCL | 1,367.50 | 1,390.00 | 1,367.50 | 1,373.90 | 7.30 | 0.53 | 2,761.00 |
| 119 | Hydro Power | MKHC | 366.00 | 370.00 | 356.80 | 361.90 | -3.10 | -0.85 | 9,325.00 |
| 120 | Hydro Power | MKHL | 768.80 | 800.00 | 768.80 | 794.00 | 11.00 | 1.40 | 6,081.00 |
| 121 | Hydro Power | MKJC | 518.00 | 527.00 | 516.30 | 516.30 | -4.70 | -0.90 | 17,862.00 |
| 122 | Microfinance | MLBBL | 1,524.00 | 1,545.00 | 1,488.20 | 1,514.90 | 18.90 | 1.26 | 31,252.00 |
| 123 | Development Banks | MLBL | 364.90 | 367.00 | 358.00 | 367.00 | 3.60 | 0.99 | 35,050.00 |
| 124 | Microfinance | MLBS | 1,468.00 | 1,484.90 | 1,440.00 | 1,440.00 | -48.00 | -3.23 | 805.00 |
| 125 | Microfinance | MLBSL | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | -14.00 | -0.72 | 172.00 |
| 126 | Hydro Power | MMKJL | 600.80 | 625.00 | 600.80 | 617.80 | 4.80 | 0.78 | 22,383.00 |
| 127 | Development Banks | MNBBL | 350.00 | 359.90 | 347.20 | 353.60 | 3.60 | 1.03 | 101,469.00 |
| 128 | Finance | MPFL | 589.00 | 618.20 | 589.00 | 607.00 | 6.00 | 1.00 | 77,512.00 |
| 129 | Hydro Power | MSHL | 875.00 | 875.00 | 835.00 | 854.00 | -20.00 | -2.29 | 7,945.00 |
| 130 | Microfinance | MSLB | 1,378.00 | 1,378.00 | 1,335.10 | 1,350.00 | -4.00 | -0.30 | 1,465.00 |
| 131 | Development Banks | NABBC | 1,175.00 | 1,186.90 | 1,137.20 | 1,137.20 | -14.80 | -1.28 | 31,999.00 |
| 132 | Commercial Banks | NABIL | 508.00 | 508.90 | 500.00 | 506.50 | 3.10 | 0.62 | 78,664.00 |
| 133 | Microfinance | NADEP | 813.90 | 817.00 | 801.20 | 811.00 | -2.90 | -0.36 | 3,488.00 |
| 134 | Commercial Banks | NBL | 241.00 | 244.00 | 238.50 | 239.90 | -1.00 | -0.42 | 35,683.00 |
| 135 | Microfinance | NESDO | 1,470.30 | 1,490.00 | 1,470.00 | 1,479.00 | 5.50 | 0.37 | 2,830.00 |
| 136 | Finance | NFS | 636.00 | 647.00 | 626.20 | 628.20 | 4.20 | 0.67 | 21,522.00 |
| 137 | Hydro Power | NGPL | 401.00 | 404.00 | 395.10 | 398.00 | -1.90 | -0.48 | 302,900.00 |
| 138 | Hydro Power | NHDL | 695.00 | 739.80 | 695.00 | 731.90 | 34.90 | 5.01 | 98,469.00 |
| 139 | Hydro Power | NHPC | 190.10 | 194.90 | 189.20 | 190.00 | -3.90 | -2.01 | 49,945.00 |
| 140 | Commercial Banks | NICA | 335.00 | 335.00 | 324.00 | 325.00 | -10.00 | -2.99 | 56,073.00 |
| 141 | Non Life Insurance | NICL | 517.00 | 517.00 | 499.90 | 501.50 | -8.50 | -1.67 | 21,896.00 |
| 142 | Microfinance | NICLBSL | 556.00 | 566.10 | 550.00 | 556.00 | -3.90 | -0.70 | 12,945.00 |
| 143 | Investment | NIFRA | 269.00 | 269.50 | 265.00 | 267.30 | -1.40 | -0.52 | 62,036.00 |
| 144 | Non Life Insurance | NIL | 622.00 | 622.00 | 616.60 | 619.60 | 4.60 | 0.75 | 11,931.00 |
| 145 | Commercial Banks | NIMB | 196.00 | 196.00 | 192.00 | 192.00 | -1.00 | -0.52 | 75,621.00 |
| 146 | Non Life Insurance | NLG | 690.00 | 705.00 | 690.00 | 690.00 | -11.00 | -1.57 | 29,051.00 |
| 147 | Life Insurance | NLIC | 775.00 | 775.00 | 760.40 | 766.00 | -2.10 | -0.27 | 40,385.00 |
| 148 | Life Insurance | NLICL | 615.00 | 615.00 | 609.00 | 610.00 | -9.00 | -1.45 | 52,424.00 |
| 149 | Commercial Banks | NMB | 243.00 | 243.80 | 236.00 | 237.00 | -3.00 | -1.25 | 57,270.00 |
| 150 | Microfinance | NMBMF | 715.00 | 721.10 | 693.00 | 707.60 | 0.60 | 0.08 | 10,678.00 |
| 151 | Microfinance | NMFBS | 1,293.20 | 1,330.00 | 1,293.20 | 1,317.00 | 7.00 | 0.53 | 2,392.00 |
| 152 | Life Insurance | NMIC | 1,200.00 | 1,224.00 | 1,190.20 | 1,195.00 | -12.90 | -1.07 | 5,274.00 |
| 153 | Microfinance | NMLBBL | 655.40 | 655.40 | 633.10 | 637.90 | -5.00 | -0.78 | 5,431.00 |
| 154 | Others | NRIC | 1,280.00 | 1,290.00 | 1,255.90 | 1,261.50 | -18.00 | -1.41 | 25,923.00 |
| 155 | Others | NRM | 430.00 | 430.00 | 417.10 | 419.00 | -4.00 | -0.95 | 11,533.00 |
| 156 | Investment | NRN | 1,391.00 | 1,405.00 | 1,361.00 | 1,361.00 | -29.00 | -2.09 | 23,012.00 |
| 157 | Others | NTC | 908.00 | 911.00 | 898.00 | 904.80 | -1.20 | -0.13 | 38,244.00 |
| 158 | Microfinance | NUBL | 755.00 | 755.00 | 736.20 | 736.20 | -7.80 | -1.05 | 4,407.00 |
| 159 | Others | NWCL | 781.00 | 801.70 | 781.00 | 795.00 | 9.00 | 1.15 | 2,195.00 |
| 160 | Hydro Power | NYADI | 377.00 | 384.50 | 371.10 | 373.00 | -4.00 | -1.06 | 4,458.00 |
| 161 | Hotels And Tourism | OHL | 688.10 | 711.00 | 688.10 | 708.90 | 7.80 | 1.11 | 8,210.00 |
| 162 | Manufacturing And Processing | OMPL | 1,255.00 | 1,273.00 | 1,237.00 | 1,251.90 | -3.20 | -0.25 | 14,045.00 |
| 163 | Commercial Banks | PCBL | 263.00 | 264.00 | 260.70 | 262.40 | 0.30 | 0.11 | 80,011.00 |
| 164 | Finance | PFL | 369.00 | 369.00 | 362.10 | 364.00 | 0.00 | 0.00 | 6,204.00 |
| 165 | Hydro Power | PHCL | 271.50 | 274.40 | 267.50 | 268.00 | -3.00 | -1.11 | 34,402.00 |
| 166 | Hydro Power | PMHPL | 325.90 | 326.00 | 315.00 | 317.90 | -6.10 | -1.88 | 9,309.00 |
| 167 | Life Insurance | PMLI | 490.10 | 500.00 | 490.10 | 495.00 | -0.20 | -0.04 | 6,861.00 |
| 168 | Hydro Power | PPCL | 350.00 | 355.70 | 349.00 | 350.00 | 1.10 | 0.32 | 77,097.00 |
| 169 | Hydro Power | PPL | 330.00 | 331.00 | 318.30 | 322.20 | -5.80 | -1.77 | 56,797.00 |
| 170 | Non Life Insurance | PRIN | 689.00 | 690.00 | 675.00 | 679.80 | -0.20 | -0.03 | 18,009.00 |
| 171 | Finance | PROFL | 455.00 | 458.70 | 445.90 | 453.00 | -1.00 | -0.22 | 7,647.00 |
| 172 | Commercial Banks | PRVU | 189.70 | 189.70 | 184.10 | 184.10 | -1.90 | -1.02 | 115,566.00 |
| 173 | Others | PURE | 920.00 | 928.00 | 906.00 | 928.00 | 4.00 | 0.43 | 25,741.00 |
| 174 | Hydro Power | RADHI | 759.90 | 761.00 | 743.00 | 749.70 | -3.30 | -0.44 | 98,006.00 |
| 175 | Hydro Power | RAWA | 705.30 | 717.90 | 705.30 | 716.00 | -3.00 | -0.42 | 90.00 |
| 176 | Non Life Insurance | RBCL | 14,905.00 | 15,000.00 | 14,832.00 | 14,970.00 | -80.00 | -0.53 | 535.00 |
| 177 | Hydro Power | RFPL | 363.00 | 366.70 | 353.00 | 357.00 | -8.00 | -2.19 | 145,332.00 |
| 178 | Hydro Power | RHGCL | 250.00 | 252.10 | 245.50 | 246.00 | -4.00 | -1.60 | 19,327.00 |
| 179 | Hydro Power | RHPL | 277.00 | 277.00 | 270.10 | 272.90 | -1.00 | -0.37 | 19,859.00 |
| 180 | Hydro Power | RIDI | 225.00 | 226.30 | 220.70 | 224.00 | 0.60 | 0.27 | 34,072.00 |
| 181 | Finance | RLFL | 428.00 | 428.00 | 417.10 | 422.00 | 2.00 | 0.48 | 7,295.00 |
| 182 | Life Insurance | RNLI | 484.90 | 484.90 | 472.10 | 472.30 | -3.30 | -0.69 | 27,673.00 |
| 183 | Microfinance | RSDC | 631.00 | 665.00 | 631.00 | 639.70 | -2.30 | -0.36 | 12,445.00 |
| 184 | Hydro Power | RURU | 704.80 | 704.90 | 678.00 | 687.00 | -8.00 | -1.15 | 5,540.00 |
| 185 | Development Banks | SADBL | 395.00 | 398.00 | 393.00 | 393.00 | -1.90 | -0.48 | 27,686.00 |
| 186 | Manufacturing And Processing | SAGAR | 1,697.00 | 1,700.00 | 1,672.00 | 1,678.90 | -8.10 | -0.48 | 29,857.00 |
| 187 | Hydro Power | SAHAS | 553.60 | 562.90 | 550.40 | 551.00 | -2.60 | -0.47 | 50,747.00 |
| 188 | Manufacturing And Processing | SAIL | 763.40 | 827.40 | 763.40 | 818.00 | 39.10 | 5.02 | 104,295.00 |
| 189 | Non Life Insurance | SALICO | 613.70 | 618.00 | 607.00 | 610.10 | 3.10 | 0.51 | 7,760.00 |
| 190 | Commercial Banks | SANIMA | 330.20 | 330.20 | 319.90 | 319.90 | -3.90 | -1.20 | 64,180.00 |
| 191 | Hydro Power | SANVI | 650.00 | 661.00 | 641.30 | 645.00 | -5.00 | -0.77 | 25,390.00 |
| 192 | Development Banks | SAPDBL | 817.50 | 855.00 | 817.50 | 853.90 | 52.40 | 6.54 | 121,253.00 |
| 193 | Manufacturing And Processing | SARBTM | 900.00 | 905.00 | 890.00 | 896.50 | -2.60 | -0.29 | 23,593.00 |
| 194 | Commercial Banks | SBI | 397.00 | 412.00 | 389.50 | 395.00 | 5.50 | 1.41 | 35,449.00 |
| 195 | Commercial Banks | SBL | 375.50 | 385.00 | 375.50 | 380.00 | -1.50 | -0.39 | 109,535.00 |
| 196 | Commercial Banks | SCB | 631.00 | 634.90 | 626.20 | 626.50 | -2.50 | -0.40 | 8,987.00 |
| 197 | Finance | SFCL | 388.00 | 389.00 | 379.10 | 380.90 | -3.10 | -0.81 | 8,587.00 |
| 198 | Hydro Power | SGHC | 408.00 | 408.00 | 388.10 | 388.10 | -11.90 | -2.98 | 35,778.00 |
| 199 | Non Life Insurance | SGIC | 477.20 | 485.00 | 477.20 | 484.00 | -0.50 | -0.10 | 10,802.00 |
| 200 | Hydro Power | SHEL | 283.00 | 283.00 | 272.50 | 273.60 | -4.30 | -1.55 | 105,880.00 |
| 201 | Development Banks | SHINE | 404.80 | 406.00 | 398.10 | 399.00 | -0.70 | -0.18 | 17,991.00 |
| 202 | Manufacturing And Processing | SHIVM | 603.00 | 604.00 | 593.90 | 599.90 | 0.00 | 0.00 | 227,658.00 |
| 203 | Hotels And Tourism | SHL | 485.00 | 493.00 | 480.00 | 488.10 | -0.40 | -0.08 | 29,177.00 |
| 204 | Microfinance | SHLB | 1,657.00 | 1,657.00 | 1,626.00 | 1,627.20 | -29.80 | -1.80 | 907.00 |
| 205 | Hydro Power | SHPC | 527.00 | 535.00 | 526.10 | 528.90 | -2.20 | -0.41 | 83,759.00 |
| 206 | Non Life Insurance | SICL | 626.90 | 630.00 | 624.00 | 626.50 | 11.50 | 1.87 | 12,047.00 |
| 207 | Finance | SIFC | 510.90 | 510.90 | 502.00 | 503.00 | -2.10 | -0.42 | 7,280.00 |
| 208 | Hydro Power | SIKLES | 579.00 | 579.00 | 569.00 | 572.90 | 1.00 | 0.17 | 11,559.00 |
| 209 | Development Banks | SINDU | 714.00 | 735.00 | 714.00 | 730.00 | 24.00 | 3.40 | 35,112.00 |
| 210 | Hydro Power | SJCL | 290.00 | 293.40 | 287.00 | 287.00 | -3.00 | -1.03 | 14,590.00 |
| 211 | Life Insurance | SJLIC | 470.00 | 477.00 | 465.00 | 468.00 | -4.00 | -0.85 | 76,057.00 |
| 212 | Microfinance | SKBBL | 790.00 | 790.00 | 774.00 | 775.50 | 0.50 | 0.06 | 15,447.00 |
| 213 | Microfinance | SLBBL | 959.00 | 959.00 | 931.50 | 931.50 | -21.50 | -2.26 | 25,168.00 |
| 214 | Microfinance | SLBSL | 1,329.70 | 1,329.70 | 1,306.00 | 1,324.90 | -4.80 | -0.36 | 985.00 |
| 215 | Microfinance | SMATA | 806.10 | 815.00 | 805.00 | 805.00 | -7.00 | -0.86 | 2,393.00 |
| 216 | Microfinance | SMB | 1,928.00 | 1,928.00 | 1,882.20 | 1,886.00 | -5.00 | -0.26 | 2,892.00 |
| 217 | Microfinance | SMFBS | 1,762.00 | 1,762.00 | 1,639.00 | 1,753.00 | 24.10 | 1.39 | 943.00 |
| 218 | Hydro Power | SMH | 732.00 | 740.00 | 700.00 | 720.00 | -11.00 | -1.50 | 4,947.00 |
| 219 | Hydro Power | SMHL | 612.00 | 637.50 | 578.00 | 578.00 | -23.00 | -3.83 | 20,755.00 |
| 220 | Hydro Power | SMJC | 494.10 | 502.00 | 494.10 | 500.00 | 0.40 | 0.08 | 8,247.00 |
| 221 | Life Insurance | SNLI | 495.00 | 495.00 | 471.00 | 474.00 | -15.52 | -3.17 | 74,967.00 |
| 222 | Manufacturing And Processing | SONA | 425.80 | 430.00 | 422.50 | 422.60 | -5.40 | -1.26 | 25,091.00 |
| 223 | Hydro Power | SPC | 523.00 | 539.00 | 520.90 | 524.00 | -9.10 | -1.71 | 21,575.00 |
| 224 | Hydro Power | SPDL | 398.90 | 405.00 | 392.50 | 393.00 | 1.91 | 0.49 | 170,727.00 |
| 225 | Hydro Power | SPHL | 575.00 | 585.00 | 563.00 | 566.90 | -13.10 | -2.26 | 23,705.00 |
| 226 | Non Life Insurance | SPIL | 759.00 | 760.60 | 749.10 | 751.60 | -0.40 | -0.05 | 20,577.00 |
| 227 | Hydro Power | SPL | 850.00 | 854.80 | 838.10 | 853.00 | 5.00 | 0.59 | 979.00 |
| 228 | Life Insurance | SRLI | 396.00 | 397.00 | 393.10 | 394.00 | -5.00 | -1.25 | 25,291.00 |
| 229 | Hydro Power | SSHL | 158.00 | 160.00 | 154.00 | 154.10 | -2.90 | -1.85 | 146,263.00 |
| 230 | Tradings | STC | 5,500.00 | 5,543.00 | 5,442.20 | 5,514.00 | 34.00 | 0.62 | 3,740.00 |
| 231 | Microfinance | SWASTIK | 2,833.00 | 2,833.00 | 2,730.00 | 2,750.00 | -31.00 | -1.11 | 5,838.00 |
| 232 | Microfinance | SWBBL | 738.90 | 746.00 | 735.00 | 739.00 | 3.00 | 0.41 | 5,168.00 |
| 233 | Microfinance | SWMF | 691.00 | 691.00 | 667.00 | 680.00 | 1.00 | 0.15 | 2,144.00 |
| 234 | Manufacturing And Processing | SYPNL | 800.00 | 880.00 | 800.00 | 880.00 | 80.00 | 10.00 | 271,908.00 |
| 235 | Hydro Power | TAMOR | 443.30 | 459.00 | 443.30 | 451.00 | 0.00 | 0.00 | 18,719.00 |
| 236 | Hydro Power | TPC | 376.00 | 378.30 | 363.20 | 378.00 | 2.00 | 0.53 | 199,382.00 |
| 237 | Hotels And Tourism | TRH | 719.00 | 719.00 | 705.00 | 709.00 | 2.90 | 0.41 | 272.00 |
| 238 | Hydro Power | TSHL | 714.00 | 714.00 | 685.00 | 685.00 | -15.00 | -2.14 | 4,924.00 |
| 239 | Others | TTL | 749.00 | 767.00 | 745.30 | 750.00 | 1.00 | 0.13 | 43,334.00 |
| 240 | Hydro Power | TVCL | 395.20 | 403.10 | 387.20 | 395.00 | -5.00 | -1.25 | 15,450.00 |
| 241 | Non Life Insurance | UAIL | 458.00 | 463.70 | 445.00 | 455.00 | -2.00 | -0.44 | 15,417.00 |
| 242 | Hydro Power | UHEWA | 623.20 | 623.20 | 611.10 | 615.00 | 4.00 | 0.65 | 37,059.00 |
| 243 | Microfinance | ULBSL | 3,500.00 | 3,500.00 | 3,435.00 | 3,450.00 | -10.00 | -0.29 | 111.00 |
| 244 | Hydro Power | ULHC | 458.00 | 465.00 | 455.60 | 460.00 | 2.00 | 0.44 | 8,399.00 |
| 245 | Hydro Power | UMHL | 570.00 | 572.70 | 561.10 | 561.10 | -8.90 | -1.56 | 64,087.00 |
| 246 | Hydro Power | UMRH | 557.70 | 557.70 | 541.40 | 553.00 | 5.00 | 0.91 | 8,550.00 |
| 247 | Hydro Power | UNHPL | 499.80 | 499.80 | 483.00 | 483.90 | -6.10 | -1.24 | 65,519.00 |
| 248 | Manufacturing And Processing | UNL | 46,500.10 | 46,552.00 | 46,500.10 | 46,552.00 | -448.00 | -0.95 | 20.00 |
| 249 | Microfinance | UNLB | 1,890.00 | 1,934.00 | 1,890.00 | 1,925.00 | 15.00 | 0.79 | 400.00 |
| 250 | Hydro Power | UPCL | 370.00 | 370.00 | 360.20 | 365.80 | -2.20 | -0.60 | 80,686.00 |
| 251 | Hydro Power | UPPER | 176.00 | 177.00 | 173.00 | 174.00 | -1.50 | -0.85 | 80,230.00 |
| 252 | Hydro Power | USHEC | 465.00 | 470.00 | 464.00 | 464.00 | -6.00 | -1.28 | 7,583.00 |
| 253 | Hydro Power | USHL | 864.40 | 881.00 | 842.00 | 860.00 | -22.00 | -2.49 | 10,061.00 |
| 254 | Microfinance | USLB | 1,499.00 | 1,502.00 | 1,471.00 | 1,490.00 | 7.10 | 0.48 | 5,283.00 |
| 255 | Microfinance | VLBS | 781.00 | 781.00 | 760.00 | 765.00 | -4.00 | -0.52 | 1,754.00 |
| 256 | Hydro Power | VLUCL | 565.00 | 580.00 | 562.40 | 565.00 | -5.00 | -0.88 | 5,200.00 |
| 257 | Microfinance | WNLB | 1,629.10 | 1,629.10 | 1,496.10 | 1,496.10 | -166.20 | -10.00 | 5,140.00 |