NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 960.00 | 1,045.00 | 956.00 | 969.00 | 9.00 | 0.94 | 4,000.00 |
| 2 | Commercial Banks | ADBL | 308.60 | 308.60 | 297.10 | 305.00 | 2.40 | 0.79 | 47,965.00 |
| 3 | Hydro Power | AHL | 509.00 | 509.00 | 495.00 | 504.90 | 5.10 | 1.02 | 4,763.00 |
| 4 | Hydro Power | AHPC | 280.00 | 288.50 | 275.00 | 287.40 | 8.40 | 3.01 | 320,466.00 |
| 5 | Hydro Power | AKJCL | 360.00 | 374.20 | 360.00 | 371.90 | 10.40 | 2.88 | 936,347.00 |
| 6 | Hydro Power | AKPL | 272.80 | 274.80 | 257.40 | 272.90 | 5.40 | 2.02 | 253,442.00 |
| 7 | Microfinance | ALBSL | 1,073.10 | 1,133.00 | 1,073.10 | 1,122.00 | 27.00 | 2.47 | 7,491.00 |
| 8 | Life Insurance | ALICL | 446.00 | 454.50 | 445.30 | 452.00 | 4.00 | 0.89 | 33,671.00 |
| 9 | Microfinance | ANLB | 6,350.00 | 6,460.00 | 6,350.00 | 6,400.00 | 50.00 | 0.79 | 925.00 |
| 10 | Hydro Power | API | 316.00 | 319.00 | 312.20 | 317.00 | 1.00 | 0.32 | 483,492.00 |
| 11 | Microfinance | AVYAN | 960.20 | 980.00 | 960.00 | 979.80 | 4.80 | 0.49 | 4,729.00 |
| 12 | Hotels And Tourism | BANDIPUR | 940.00 | 968.20 | 931.20 | 965.00 | 25.00 | 2.66 | 75,394.00 |
| 13 | Hydro Power | BARUN | 353.70 | 358.00 | 342.90 | 356.00 | 9.20 | 2.65 | 110,562.00 |
| 14 | Tradings | BBC | 4,581.40 | 4,748.90 | 4,581.40 | 4,621.00 | -47.00 | -1.01 | 1,051.00 |
| 15 | Hydro Power | BEDC | 508.00 | 525.00 | 500.00 | 522.90 | 5.00 | 0.97 | 4,326.00 |
| 16 | Finance | BFC | 475.00 | 480.00 | 470.00 | 478.90 | 8.00 | 1.70 | 15,485.00 |
| 17 | Hydro Power | BGWT | 751.10 | 769.90 | 750.00 | 766.00 | 6.00 | 0.79 | 1,636.00 |
| 18 | Hydro Power | BHCL | 580.00 | 595.00 | 573.00 | 592.00 | 10.00 | 1.72 | 38,987.00 |
| 19 | Hydro Power | BHDC | 470.50 | 484.00 | 470.50 | 484.00 | 12.00 | 2.54 | 12,698.00 |
| 20 | Hydro Power | BHL | 202.00 | 205.00 | 199.00 | 204.90 | 5.40 | 2.71 | 147,889.00 |
| 21 | Hydro Power | BHPL | 586.00 | 586.00 | 560.00 | 579.80 | -6.20 | -1.06 | 31,155.00 |
| 22 | Hydro Power | BNHC | 343.30 | 351.50 | 332.00 | 350.00 | 13.40 | 3.98 | 30,119.00 |
| 23 | Manufacturing And Processing | BNL | 15,200.00 | 15,350.00 | 15,200.00 | 15,350.00 | 150.00 | 0.99 | 30.00 |
| 24 | Manufacturing And Processing | BNT | 11,650.00 | 11,799.90 | 11,600.00 | 11,799.90 | 19.90 | 0.17 | 255.00 |
| 25 | Hydro Power | BPCL | 700.90 | 734.00 | 700.90 | 733.00 | 18.00 | 2.52 | 68,318.00 |
| 26 | Hydro Power | BUNGAL | 645.00 | 659.90 | 635.20 | 658.90 | 20.40 | 3.19 | 22,141.00 |
| 27 | Microfinance | CBBL | 920.00 | 937.90 | 920.00 | 937.90 | 17.90 | 1.95 | 24,899.00 |
| 28 | Finance | CFCL | 530.00 | 541.70 | 530.00 | 538.00 | 1.00 | 0.19 | 18,628.00 |
| 29 | Hotels And Tourism | CGH | 843.10 | 843.10 | 820.00 | 837.00 | 9.20 | 1.11 | 10,599.00 |
| 30 | Hydro Power | CHCL | 478.30 | 481.00 | 468.80 | 479.90 | 10.90 | 2.32 | 39,111.00 |
| 31 | Investment | CHDC | 2,519.00 | 2,545.00 | 2,500.00 | 2,534.90 | 15.90 | 0.63 | 14,747.00 |
| 32 | Hydro Power | CHL | 283.00 | 292.00 | 283.00 | 289.90 | 5.80 | 2.04 | 44,798.00 |
| 33 | Investment | CIT | 1,789.60 | 1,805.00 | 1,778.00 | 1,803.00 | 13.50 | 0.75 | 8,293.00 |
| 34 | Hotels And Tourism | CITY | 465.00 | 488.50 | 465.00 | 487.90 | 15.90 | 3.37 | 9,217.00 |
| 35 | Hydro Power | CKHL | 670.10 | 723.00 | 668.20 | 723.00 | 40.00 | 5.86 | 6,212.00 |
| 36 | Life Insurance | CLI | 470.00 | 474.90 | 462.10 | 473.80 | 4.80 | 1.02 | 15,877.00 |
| 37 | Development Banks | CORBL | 1,550.70 | 1,605.00 | 1,550.70 | 1,592.00 | 35.30 | 2.27 | 7,702.00 |
| 38 | Life Insurance | CREST | 1,355.00 | 1,418.00 | 1,311.10 | 1,418.00 | 80.80 | 6.04 | 25,803.00 |
| 39 | Microfinance | CYCL | 1,573.00 | 1,599.00 | 1,560.00 | 1,597.00 | 24.00 | 1.53 | 638.00 |
| 40 | Commercial Banks | CZBIL | 189.50 | 200.00 | 189.50 | 199.00 | 5.70 | 2.95 | 122,507.00 |
| 41 | Microfinance | DDBL | 845.00 | 860.00 | 845.00 | 859.00 | 16.00 | 1.90 | 20,521.00 |
| 42 | Hydro Power | DHEL | 724.00 | 740.00 | 717.10 | 735.90 | 10.90 | 1.50 | 50,814.00 |
| 43 | Hydro Power | DHPL | 300.00 | 307.00 | 300.00 | 306.00 | 4.00 | 1.32 | 8,650.00 |
| 44 | Microfinance | DLBS | 1,334.00 | 1,355.00 | 1,334.00 | 1,350.00 | 16.00 | 1.20 | 159.00 |
| 45 | Hydro Power | DOLTI | 502.00 | 510.00 | 500.00 | 510.00 | 2.00 | 0.39 | 3,317.00 |
| 46 | Hydro Power | DORDI | 273.60 | 284.50 | 273.00 | 283.00 | 9.40 | 3.44 | 68,350.00 |
| 47 | Commercial Banks | EBL | 680.00 | 680.00 | 671.00 | 679.00 | 5.10 | 0.76 | 28,577.00 |
| 48 | Development Banks | EDBL | 583.00 | 596.90 | 581.10 | 596.90 | 12.90 | 2.21 | 14,574.00 |
| 49 | Hydro Power | EHPL | 412.00 | 420.00 | 408.00 | 419.00 | 7.00 | 1.70 | 29,633.00 |
| 50 | Investment | ENL | 922.00 | 935.00 | 912.90 | 935.00 | 28.50 | 3.14 | 870.00 |
| 51 | Microfinance | FMDBL | 795.00 | 809.00 | 795.00 | 801.00 | 6.00 | 0.75 | 8,852.00 |
| 52 | Microfinance | FOWAD | 1,078.00 | 1,078.00 | 1,057.00 | 1,066.00 | 9.00 | 0.85 | 594.00 |
| 53 | Development Banks | GBBL | 406.80 | 415.00 | 402.00 | 408.00 | 1.00 | 0.25 | 34,297.00 |
| 54 | Commercial Banks | GBIME | 232.50 | 232.50 | 221.50 | 231.00 | 3.00 | 1.32 | 118,156.00 |
| 55 | Microfinance | GBLBS | 772.80 | 776.80 | 760.00 | 776.80 | 14.80 | 1.94 | 5,124.00 |
| 56 | Manufacturing And Processing | GCIL | 411.70 | 426.00 | 411.70 | 425.50 | 6.50 | 1.55 | 14,505.00 |
| 57 | Finance | GFCL | 658.00 | 674.60 | 650.00 | 674.60 | 16.60 | 2.52 | 20,087.00 |
| 58 | Hydro Power | GHL | 238.00 | 245.00 | 237.20 | 241.50 | 3.50 | 1.47 | 206,793.00 |
| 59 | Microfinance | GILB | 1,112.10 | 1,150.00 | 1,112.00 | 1,150.00 | 29.00 | 2.59 | 1,182.00 |
| 60 | Microfinance | GLBSL | 1,923.00 | 1,940.00 | 1,890.00 | 1,940.00 | 17.00 | 0.88 | 7,941.00 |
| 61 | Hydro Power | GLH | 268.00 | 273.10 | 262.70 | 270.00 | 5.20 | 1.96 | 114,594.00 |
| 62 | Microfinance | GMFBS | 1,406.50 | 1,428.00 | 1,400.50 | 1,420.00 | 20.00 | 1.43 | 822.00 |
| 63 | Finance | GMFIL | 457.00 | 475.50 | 457.00 | 474.00 | 8.50 | 1.83 | 7,118.00 |
| 64 | Life Insurance | GMLI | 1,725.10 | 1,778.00 | 1,725.10 | 1,768.80 | 8.80 | 0.50 | 1,046.00 |
| 65 | Development Banks | GRDBL | 1,060.00 | 1,081.20 | 1,040.00 | 1,072.00 | 12.00 | 1.13 | 9,393.00 |
| 66 | Finance | GUFL | 556.00 | 569.00 | 552.00 | 569.00 | 15.00 | 2.71 | 21,678.00 |
| 67 | Hydro Power | GVL | 484.00 | 496.00 | 484.00 | 494.80 | 8.80 | 1.81 | 30,488.00 |
| 68 | Investment | HATHY | 904.00 | 920.00 | 900.10 | 919.00 | 15.00 | 1.66 | 5,297.00 |
| 69 | Commercial Banks | HBL | 195.20 | 197.60 | 188.00 | 196.10 | 4.70 | 2.46 | 96,785.00 |
| 70 | Hydro Power | HDHPC | 195.10 | 203.00 | 193.00 | 201.90 | 7.80 | 4.02 | 170,346.00 |
| 71 | Manufacturing And Processing | HDL | 1,166.80 | 1,166.80 | 1,140.00 | 1,158.80 | 14.80 | 1.29 | 52,058.00 |
| 72 | Non Life Insurance | HEI | 508.00 | 525.00 | 507.40 | 522.70 | 5.00 | 0.97 | 6,019.00 |
| 73 | Hydro Power | HHL | 332.20 | 343.00 | 332.20 | 342.90 | 7.70 | 2.30 | 22,239.00 |
| 74 | Investment | HIDCL | 267.10 | 267.10 | 260.50 | 266.40 | 4.50 | 1.72 | 88,409.00 |
| 75 | Hydro Power | HIMSTAR | 995.60 | 1,044.00 | 976.10 | 1,016.00 | 0.10 | 0.01 | 32,609.00 |
| 76 | Microfinance | HLBSL | 930.00 | 930.00 | 911.40 | 930.00 | 10.00 | 1.09 | 1,852.00 |
| 77 | Life Insurance | HLI | 374.80 | 374.80 | 364.00 | 373.00 | 5.50 | 1.50 | 41,127.00 |
| 78 | Hydro Power | HPPL | 455.70 | 478.90 | 455.70 | 478.90 | 13.90 | 2.99 | 56,334.00 |
| 79 | Others | HRL | 861.90 | 861.90 | 830.00 | 858.90 | 13.90 | 1.64 | 106,558.00 |
| 80 | Hydro Power | HURJA | 260.30 | 269.90 | 256.00 | 266.80 | 6.50 | 2.50 | 232,691.00 |
| 81 | Finance | ICFC | 652.00 | 666.00 | 652.00 | 664.40 | 10.30 | 1.57 | 12,682.00 |
| 82 | Non Life Insurance | IGI | 436.40 | 436.40 | 427.70 | 434.90 | 7.00 | 1.64 | 15,814.00 |
| 83 | Hydro Power | IHL | 510.00 | 528.80 | 510.00 | 526.00 | 16.10 | 3.16 | 6,457.00 |
| 84 | Microfinance | ILBS | 943.00 | 943.00 | 925.00 | 930.20 | 1.20 | 0.13 | 2,696.00 |
| 85 | Life Insurance | ILI | 450.80 | 450.80 | 439.00 | 447.00 | 5.00 | 1.13 | 20,483.00 |
| 86 | Development Banks | JBBL | 330.20 | 339.90 | 330.20 | 339.00 | 5.10 | 1.53 | 34,933.00 |
| 87 | Microfinance | JBLB | 1,321.00 | 1,344.90 | 1,321.00 | 1,339.00 | 18.00 | 1.36 | 5,850.00 |
| 88 | Finance | JFL | 429.90 | 436.00 | 428.00 | 435.00 | 5.00 | 1.16 | 6,435.00 |
| 89 | Others | JHAPA | 1,450.40 | 1,500.00 | 1,431.00 | 1,470.00 | -10.00 | -0.68 | 6,862.00 |
| 90 | Hydro Power | JOSHI | 290.00 | 301.90 | 290.00 | 301.00 | 6.00 | 2.03 | 62,296.00 |
| 91 | Microfinance | JSLBB | 1,112.10 | 1,133.00 | 1,112.10 | 1,133.00 | 17.00 | 1.52 | 214.00 |
| 92 | Commercial Banks | KBL | 193.00 | 204.90 | 190.10 | 199.80 | 8.00 | 4.17 | 796,857.00 |
| 93 | Hydro Power | KBSH | 1,642.00 | 1,684.00 | 1,625.00 | 1,684.00 | 28.00 | 1.69 | 226.00 |
| 94 | Hotels And Tourism | KDL | 904.90 | 918.00 | 873.00 | 901.00 | 13.40 | 1.51 | 3,125.00 |
| 95 | Hydro Power | KKHC | 279.00 | 300.00 | 275.00 | 294.70 | 14.80 | 5.29 | 445,693.00 |
| 96 | Microfinance | KMCDB | 917.00 | 930.90 | 907.00 | 924.50 | 7.50 | 0.82 | 2,558.00 |
| 97 | Hydro Power | KPCL | 525.00 | 534.90 | 518.00 | 532.00 | 10.00 | 1.92 | 19,025.00 |
| 98 | Development Banks | KSBBL | 462.00 | 475.90 | 461.10 | 468.00 | 6.00 | 1.30 | 27,792.00 |
| 99 | Development Banks | LBBL | 469.00 | 484.80 | 469.00 | 484.80 | 9.90 | 2.08 | 44,008.00 |
| 100 | Hydro Power | LEC | 216.00 | 224.90 | 215.00 | 221.60 | 3.80 | 1.74 | 286,497.00 |
| 101 | Life Insurance | LICN | 820.00 | 850.00 | 820.00 | 837.00 | 1.00 | 0.12 | 7,272.00 |
| 102 | Microfinance | LLBS | 939.70 | 996.90 | 925.00 | 996.90 | 57.20 | 6.09 | 2,304.00 |
| 103 | Commercial Banks | LSL | 214.20 | 214.20 | 210.00 | 214.00 | 4.00 | 1.90 | 91,404.00 |
| 104 | Hydro Power | MABEL | 725.40 | 770.00 | 725.40 | 770.00 | 29.80 | 4.03 | 20,005.00 |
| 105 | Hydro Power | MAKAR | 539.00 | 547.90 | 531.20 | 542.00 | 3.00 | 0.56 | 4,699.00 |
| 106 | Hydro Power | MANDU | 805.10 | 829.90 | 801.10 | 816.00 | 6.00 | 0.74 | 1,049.00 |
| 107 | Hydro Power | MBJC | 284.50 | 294.90 | 284.10 | 294.40 | 5.20 | 1.80 | 31,855.00 |
| 108 | Commercial Banks | MBL | 237.20 | 237.20 | 230.00 | 236.20 | 3.60 | 1.55 | 154,788.00 |
| 109 | Hydro Power | MCHL | 415.00 | 424.00 | 410.00 | 421.50 | 5.70 | 1.37 | 4,878.00 |
| 110 | Development Banks | MDB | 632.80 | 666.00 | 629.00 | 666.00 | 33.20 | 5.25 | 55,988.00 |
| 111 | Hydro Power | MEHL | 435.00 | 446.70 | 435.00 | 445.00 | 7.00 | 1.60 | 5,857.00 |
| 112 | Hydro Power | MEL | 285.00 | 290.00 | 279.30 | 289.90 | 6.90 | 2.44 | 30,887.00 |
| 113 | Hydro Power | MEN | 599.90 | 603.80 | 588.10 | 599.00 | 2.00 | 0.34 | 47,420.00 |
| 114 | Microfinance | MERO | 730.00 | 740.00 | 728.10 | 735.00 | 18.90 | 2.64 | 3,685.00 |
| 115 | Finance | MFIL | 815.00 | 858.00 | 815.00 | 845.00 | 14.00 | 1.68 | 267,126.00 |
| 116 | Hydro Power | MHCL | 345.00 | 367.10 | 345.00 | 361.00 | 21.00 | 6.18 | 39,396.00 |
| 117 | Hydro Power | MHL | 509.60 | 525.80 | 509.60 | 525.60 | 5.60 | 1.08 | 19,202.00 |
| 118 | Hydro Power | MHNL | 259.70 | 272.00 | 259.70 | 266.80 | 10.10 | 3.93 | 24,587.00 |
| 119 | Others | MKCL | 1,387.00 | 1,398.90 | 1,360.00 | 1,394.90 | 34.90 | 2.57 | 4,108.00 |
| 120 | Hydro Power | MKHC | 319.00 | 333.00 | 319.00 | 333.00 | 13.60 | 4.26 | 35,263.00 |
| 121 | Hydro Power | MKHL | 775.20 | 800.00 | 759.70 | 800.00 | 9.50 | 1.20 | 1,683.00 |
| 122 | Hydro Power | MKJC | 519.00 | 538.00 | 519.00 | 538.00 | 9.20 | 1.74 | 15,561.00 |
| 123 | Microfinance | MLBBL | 1,319.50 | 1,357.00 | 1,319.10 | 1,356.00 | 10.00 | 0.74 | 2,097.00 |
| 124 | Development Banks | MLBL | 365.00 | 376.00 | 365.00 | 376.00 | 5.60 | 1.51 | 24,124.00 |
| 125 | Microfinance | MLBS | 1,420.00 | 1,468.00 | 1,420.00 | 1,468.00 | 28.10 | 1.95 | 170.00 |
| 126 | Microfinance | MLBSL | 1,825.00 | 1,870.00 | 1,821.00 | 1,869.90 | 11.90 | 0.64 | 762.00 |
| 127 | Hydro Power | MMKJL | 576.00 | 579.00 | 568.00 | 579.00 | 14.00 | 2.48 | 5,617.00 |
| 128 | Development Banks | MNBBL | 366.00 | 374.00 | 362.00 | 371.00 | 5.00 | 1.37 | 43,932.00 |
| 129 | Finance | MPFL | 637.80 | 672.00 | 634.00 | 648.00 | 10.20 | 1.60 | 32,436.00 |
| 130 | Hydro Power | MSHL | 785.00 | 799.00 | 785.00 | 790.00 | -1.00 | -0.13 | 1,520.00 |
| 131 | Microfinance | MSLB | 1,289.00 | 1,325.00 | 1,289.00 | 1,316.90 | 2.00 | 0.15 | 2,919.00 |
| 132 | Development Banks | NABBC | 1,372.70 | 1,440.00 | 1,372.70 | 1,425.90 | 26.90 | 1.92 | 12,739.00 |
| 133 | Commercial Banks | NABIL | 508.90 | 508.90 | 497.00 | 504.00 | 5.00 | 1.00 | 53,465.00 |
| 134 | Microfinance | NADEP | 747.50 | 775.20 | 745.00 | 775.20 | 14.30 | 1.88 | 6,983.00 |
| 135 | Commercial Banks | NBL | 248.80 | 251.90 | 244.00 | 251.00 | 7.00 | 2.87 | 111,846.00 |
| 136 | Microfinance | NESDO | 1,560.00 | 1,560.00 | 1,530.00 | 1,545.00 | 4.00 | 0.26 | 448.00 |
| 137 | Finance | NFS | 630.10 | 649.00 | 630.10 | 644.00 | 6.10 | 0.96 | 11,221.00 |
| 138 | Hydro Power | NGPL | 429.90 | 435.00 | 423.00 | 433.90 | 6.90 | 1.62 | 484,087.00 |
| 139 | Hydro Power | NHDL | 654.90 | 667.00 | 640.00 | 656.90 | 13.90 | 2.16 | 11,216.00 |
| 140 | Hydro Power | NHPC | 220.00 | 227.40 | 219.00 | 226.60 | 4.50 | 2.03 | 261,553.00 |
| 141 | Commercial Banks | NICA | 336.00 | 338.00 | 327.50 | 334.90 | 5.40 | 1.64 | 55,876.00 |
| 142 | Non Life Insurance | NICL | 493.60 | 502.00 | 490.00 | 501.90 | 7.80 | 1.58 | 17,306.00 |
| 143 | Microfinance | NICLBSL | 555.10 | 569.00 | 555.10 | 566.70 | 5.90 | 1.05 | 7,724.00 |
| 144 | Investment | NIFRA | 257.60 | 268.20 | 257.60 | 267.80 | 5.00 | 1.90 | 151,034.00 |
| 145 | Non Life Insurance | NIL | 615.00 | 623.90 | 615.00 | 623.00 | 6.40 | 1.04 | 5,219.00 |
| 146 | Commercial Banks | NIMB | 194.80 | 195.00 | 189.30 | 194.90 | 3.90 | 2.04 | 169,998.00 |
| 147 | Non Life Insurance | NLG | 668.00 | 689.00 | 668.00 | 680.00 | 0.00 | 0.00 | 13,283.00 |
| 148 | Life Insurance | NLIC | 790.50 | 790.50 | 770.00 | 781.00 | 6.00 | 0.77 | 27,741.00 |
| 149 | Life Insurance | NLICL | 599.70 | 599.70 | 581.30 | 590.00 | 2.00 | 0.34 | 11,928.00 |
| 150 | Commercial Banks | NMB | 243.50 | 243.50 | 235.40 | 241.90 | 3.10 | 1.30 | 31,533.00 |
| 151 | Microfinance | NMBMF | 657.00 | 680.00 | 657.00 | 675.00 | 15.00 | 2.27 | 3,041.00 |
| 152 | Microfinance | NMFBS | 1,128.00 | 1,145.00 | 1,126.00 | 1,145.00 | 15.00 | 1.33 | 2,310.00 |
| 153 | Life Insurance | NMIC | 1,295.00 | 1,346.40 | 1,286.10 | 1,325.00 | 30.00 | 2.32 | 13,597.00 |
| 154 | Microfinance | NMLBBL | 620.00 | 625.70 | 618.00 | 625.70 | 5.70 | 0.92 | 12,295.00 |
| 155 | Others | NRIC | 1,251.50 | 1,251.50 | 1,227.00 | 1,250.00 | 23.00 | 1.87 | 23,948.00 |
| 156 | Others | NRM | 419.00 | 432.00 | 418.00 | 428.00 | 8.00 | 1.90 | 11,897.00 |
| 157 | Investment | NRN | 1,473.00 | 1,552.00 | 1,473.00 | 1,552.00 | 63.00 | 4.23 | 36,156.00 |
| 158 | Others | NTC | 893.50 | 893.50 | 862.00 | 872.00 | -4.00 | -0.46 | 12,203.00 |
| 159 | Microfinance | NUBL | 675.00 | 703.80 | 675.00 | 692.00 | 24.00 | 3.59 | 11,561.00 |
| 160 | Others | NWCL | 880.00 | 888.50 | 863.00 | 888.50 | 23.30 | 2.69 | 2,551.00 |
| 161 | Hydro Power | NYADI | 394.00 | 405.00 | 393.00 | 405.00 | 10.60 | 2.69 | 12,115.00 |
| 162 | Hotels And Tourism | OHL | 707.00 | 715.00 | 700.00 | 715.00 | 5.30 | 0.75 | 2,290.00 |
| 163 | Manufacturing And Processing | OMPL | 1,302.00 | 1,344.00 | 1,302.00 | 1,340.00 | 37.00 | 2.84 | 9,708.00 |
| 164 | Commercial Banks | PCBL | 241.00 | 242.20 | 236.40 | 242.20 | 5.90 | 2.50 | 116,670.00 |
| 165 | Finance | PFL | 384.00 | 388.30 | 384.00 | 388.00 | 4.00 | 1.04 | 10,264.00 |
| 166 | Hydro Power | PHCL | 283.10 | 301.50 | 283.00 | 299.00 | 12.50 | 4.36 | 156,298.00 |
| 167 | Hydro Power | PMHPL | 347.00 | 389.00 | 347.00 | 389.00 | 35.00 | 9.89 | 74,492.00 |
| 168 | Life Insurance | PMLI | 490.10 | 502.70 | 490.10 | 501.00 | 7.00 | 1.42 | 9,946.00 |
| 169 | Hydro Power | PPCL | 379.00 | 387.50 | 375.50 | 387.50 | 11.50 | 3.06 | 50,054.00 |
| 170 | Hydro Power | PPL | 377.10 | 394.00 | 377.10 | 392.00 | 10.10 | 2.64 | 110,866.00 |
| 171 | Non Life Insurance | PRIN | 730.90 | 730.90 | 716.30 | 730.00 | 11.00 | 1.53 | 20,636.00 |
| 172 | Finance | PROFL | 469.00 | 471.00 | 462.00 | 471.00 | 8.00 | 1.73 | 10,579.00 |
| 173 | Commercial Banks | PRVU | 190.50 | 195.00 | 184.00 | 194.00 | 7.20 | 3.85 | 390,743.00 |
| 174 | Others | PURE | 954.00 | 998.00 | 954.00 | 996.00 | 23.10 | 2.37 | 18,742.00 |
| 175 | Hydro Power | RADHI | 874.00 | 880.00 | 846.20 | 873.50 | 16.60 | 1.94 | 239,141.00 |
| 176 | Hydro Power | RAWA | 710.00 | 722.00 | 705.10 | 722.00 | 16.90 | 2.40 | 1,390.00 |
| 177 | Non Life Insurance | RBCL | 15,001.00 | 15,200.00 | 15,001.00 | 15,198.90 | 93.90 | 0.62 | 158.00 |
| 178 | Hydro Power | RFPL | 390.00 | 400.00 | 390.00 | 400.00 | 10.00 | 2.56 | 77,265.00 |
| 179 | Hydro Power | RHGCL | 268.00 | 286.90 | 268.00 | 286.00 | 13.00 | 4.76 | 75,962.00 |
| 180 | Hydro Power | RHPL | 284.00 | 293.00 | 282.00 | 292.70 | 11.70 | 4.16 | 59,675.00 |
| 181 | Hydro Power | RIDI | 305.00 | 315.00 | 300.00 | 311.30 | 10.30 | 3.42 | 892,830.00 |
| 182 | Finance | RLFL | 455.00 | 467.00 | 455.00 | 460.00 | 5.00 | 1.10 | 25,175.00 |
| 183 | Life Insurance | RNLI | 480.40 | 482.00 | 464.00 | 481.00 | 10.00 | 2.12 | 53,285.00 |
| 184 | Microfinance | RSDC | 650.10 | 672.00 | 650.10 | 670.00 | 11.10 | 1.68 | 18,352.00 |
| 185 | Hydro Power | RURU | 669.80 | 673.00 | 656.20 | 668.90 | 8.90 | 1.35 | 5,521.00 |
| 186 | Development Banks | SADBL | 414.40 | 426.90 | 414.40 | 425.00 | 2.50 | 0.59 | 34,983.00 |
| 187 | Manufacturing And Processing | SAGAR | 2,040.00 | 2,040.00 | 1,962.00 | 2,009.00 | 9.00 | 0.45 | 21,402.00 |
| 188 | Hydro Power | SAHAS | 585.00 | 594.80 | 577.00 | 589.00 | 10.00 | 1.73 | 234,606.00 |
| 189 | Manufacturing And Processing | SAIL | 1,303.00 | 1,384.00 | 1,303.00 | 1,335.00 | 6.00 | 0.45 | 69,411.00 |
| 190 | Non Life Insurance | SALICO | 596.00 | 605.90 | 596.00 | 600.00 | 4.00 | 0.67 | 10,768.00 |
| 191 | Commercial Banks | SANIMA | 340.00 | 341.00 | 335.00 | 341.00 | 6.00 | 1.79 | 53,698.00 |
| 192 | Hydro Power | SANVI | 803.00 | 842.00 | 803.00 | 839.00 | 29.00 | 3.58 | 51,813.00 |
| 193 | Development Banks | SAPDBL | 807.20 | 825.50 | 807.00 | 823.00 | 9.00 | 1.11 | 19,475.00 |
| 194 | Manufacturing And Processing | SARBTM | 897.60 | 897.60 | 864.00 | 889.00 | 9.00 | 1.02 | 25,689.00 |
| 195 | Commercial Banks | SBI | 409.80 | 409.90 | 404.00 | 409.00 | 0.50 | 0.12 | 7,799.00 |
| 196 | Commercial Banks | SBL | 389.40 | 389.40 | 381.80 | 386.40 | 4.60 | 1.20 | 90,817.00 |
| 197 | Commercial Banks | SCB | 647.20 | 652.00 | 642.10 | 650.00 | 2.80 | 0.43 | 9,794.00 |
| 198 | Finance | SFCL | 391.00 | 398.80 | 391.00 | 394.80 | 3.80 | 0.97 | 22,195.00 |
| 199 | Hydro Power | SGHC | 391.20 | 403.90 | 391.20 | 400.50 | 4.50 | 1.14 | 17,106.00 |
| 200 | Non Life Insurance | SGIC | 466.50 | 480.00 | 466.50 | 480.00 | 8.00 | 1.69 | 21,260.00 |
| 201 | Hydro Power | SHEL | 294.00 | 307.00 | 294.00 | 305.40 | 5.40 | 1.80 | 146,230.00 |
| 202 | Development Banks | SHINE | 405.00 | 415.00 | 404.00 | 409.60 | 6.70 | 1.66 | 32,334.00 |
| 203 | Manufacturing And Processing | SHIVM | 620.00 | 634.20 | 611.10 | 632.00 | 9.50 | 1.53 | 220,239.00 |
| 204 | Hotels And Tourism | SHL | 496.00 | 505.00 | 495.00 | 501.80 | 5.80 | 1.17 | 19,351.00 |
| 205 | Microfinance | SHLB | 1,570.00 | 1,607.00 | 1,570.00 | 1,605.00 | 25.10 | 1.59 | 282.00 |
| 206 | Hydro Power | SHPC | 543.70 | 548.00 | 534.00 | 546.00 | 12.90 | 2.42 | 81,124.00 |
| 207 | Non Life Insurance | SICL | 639.90 | 640.00 | 630.00 | 639.00 | 9.00 | 1.43 | 11,303.00 |
| 208 | Finance | SIFC | 588.00 | 610.00 | 588.00 | 604.70 | 4.70 | 0.78 | 16,638.00 |
| 209 | Hydro Power | SIKLES | 601.10 | 618.00 | 601.10 | 616.00 | 8.00 | 1.32 | 17,365.00 |
| 210 | Development Banks | SINDU | 729.00 | 758.00 | 729.00 | 750.50 | 8.50 | 1.15 | 15,964.00 |
| 211 | Hydro Power | SJCL | 301.70 | 312.00 | 294.20 | 304.90 | 6.10 | 2.04 | 22,526.00 |
| 212 | Life Insurance | SJLIC | 442.00 | 460.00 | 442.00 | 457.00 | 6.00 | 1.33 | 48,442.00 |
| 213 | Microfinance | SKBBL | 770.00 | 785.00 | 759.00 | 781.00 | 16.00 | 2.09 | 26,587.00 |
| 214 | Microfinance | SLBBL | 818.00 | 839.90 | 818.00 | 839.90 | 20.90 | 2.55 | 12,082.00 |
| 215 | Microfinance | SLBSL | 1,288.00 | 1,313.30 | 1,288.00 | 1,310.00 | 11.00 | 0.85 | 648.00 |
| 216 | Microfinance | SMATA | 805.90 | 805.90 | 785.20 | 799.90 | 9.80 | 1.24 | 12,167.00 |
| 217 | Microfinance | SMB | 1,866.00 | 1,912.90 | 1,865.00 | 1,912.90 | 12.90 | 0.68 | 1,422.00 |
| 218 | Microfinance | SMFBS | 1,665.00 | 1,684.00 | 1,631.80 | 1,684.00 | 19.00 | 1.14 | 1,415.00 |
| 219 | Hydro Power | SMH | 627.00 | 635.00 | 622.30 | 635.00 | 9.00 | 1.44 | 10,407.00 |
| 220 | Hydro Power | SMHL | 455.00 | 468.90 | 455.00 | 468.50 | 7.50 | 1.63 | 151,488.00 |
| 221 | Hydro Power | SMJC | 467.00 | 476.00 | 467.00 | 474.00 | 6.00 | 1.28 | 7,138.00 |
| 222 | Life Insurance | SNLI | 460.00 | 473.00 | 460.00 | 469.90 | 5.90 | 1.27 | 14,309.00 |
| 223 | Manufacturing And Processing | SONA | 431.00 | 438.80 | 429.00 | 436.00 | 5.00 | 1.16 | 21,060.00 |
| 224 | Hydro Power | SPC | 488.00 | 502.50 | 488.00 | 500.50 | 10.50 | 2.14 | 14,090.00 |
| 225 | Hydro Power | SPDL | 404.00 | 404.80 | 399.50 | 403.00 | 3.00 | 0.75 | 59,635.00 |
| 226 | Hydro Power | SPHL | 537.00 | 552.90 | 537.00 | 550.00 | 10.00 | 1.85 | 6,488.00 |
| 227 | Non Life Insurance | SPIL | 690.00 | 711.00 | 690.00 | 710.00 | 9.00 | 1.28 | 3,514.00 |
| 228 | Hydro Power | SPL | 726.00 | 753.00 | 707.60 | 707.60 | -18.40 | -2.53 | 9,449.00 |
| 229 | Life Insurance | SRLI | 395.00 | 397.90 | 390.00 | 396.20 | 1.20 | 0.30 | 24,915.00 |
| 230 | Hydro Power | SSHL | 191.60 | 194.80 | 188.00 | 194.00 | 6.10 | 3.25 | 243,749.00 |
| 231 | Tradings | STC | 6,098.90 | 6,134.80 | 6,003.10 | 6,090.00 | 20.00 | 0.33 | 2,323.00 |
| 232 | Microfinance | SWASTIK | 2,809.00 | 2,875.00 | 2,809.00 | 2,875.00 | 65.10 | 2.32 | 1,535.00 |
| 233 | Microfinance | SWBBL | 749.70 | 749.70 | 733.10 | 746.90 | 11.90 | 1.62 | 7,517.00 |
| 234 | Microfinance | SWMF | 663.00 | 673.80 | 660.00 | 670.00 | 7.00 | 1.06 | 2,173.00 |
| 235 | Manufacturing And Processing | SYPNL | 1,840.40 | 1,895.00 | 1,815.00 | 1,885.00 | 44.60 | 2.42 | 132,134.00 |
| 236 | Hydro Power | TAMOR | 417.00 | 433.90 | 417.00 | 429.00 | 12.30 | 2.95 | 9,331.00 |
| 237 | Hydro Power | TPC | 392.70 | 393.70 | 383.00 | 391.00 | 6.00 | 1.56 | 112,201.00 |
| 238 | Hotels And Tourism | TRH | 777.00 | 777.00 | 754.00 | 769.70 | 6.70 | 0.88 | 753.00 |
| 239 | Hydro Power | TSHL | 727.20 | 767.90 | 727.20 | 756.00 | 14.00 | 1.89 | 2,895.00 |
| 240 | Others | TTL | 900.00 | 926.60 | 886.10 | 917.00 | 21.00 | 2.34 | 50,192.00 |
| 241 | Hydro Power | TVCL | 649.00 | 657.90 | 627.00 | 650.00 | 11.00 | 1.72 | 64,851.00 |
| 242 | Non Life Insurance | UAIL | 439.00 | 446.80 | 438.00 | 446.80 | 7.30 | 1.66 | 18,019.00 |
| 243 | Hydro Power | UHEWA | 560.10 | 570.00 | 559.00 | 570.00 | 8.50 | 1.51 | 22,645.00 |
| 244 | Microfinance | ULBSL | 3,180.00 | 3,225.00 | 3,121.00 | 3,205.00 | 27.00 | 0.85 | 665.00 |
| 245 | Hydro Power | ULHC | 543.50 | 565.90 | 543.50 | 564.80 | 12.90 | 2.34 | 33,914.00 |
| 246 | Hydro Power | UMHL | 630.00 | 633.90 | 622.20 | 630.50 | 8.50 | 1.37 | 49,745.00 |
| 247 | Hydro Power | UMRH | 545.30 | 570.00 | 545.00 | 570.00 | 19.00 | 3.45 | 20,436.00 |
| 248 | Hydro Power | UNHPL | 490.10 | 500.50 | 490.10 | 496.00 | 0.80 | 0.16 | 122,438.00 |
| 249 | Manufacturing And Processing | UNL | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.00 | 0.00 | 5.00 |
| 250 | Microfinance | UNLB | 1,887.90 | 1,890.00 | 1,863.00 | 1,890.00 | 2.10 | 0.11 | 329.00 |
| 251 | Hydro Power | UPCL | 360.70 | 380.30 | 360.70 | 378.50 | 10.60 | 2.88 | 111,888.00 |
| 252 | Hydro Power | UPPER | 189.40 | 189.80 | 185.00 | 189.70 | 4.00 | 2.15 | 159,485.00 |
| 253 | Hydro Power | USHEC | 468.70 | 482.00 | 468.70 | 480.30 | 4.30 | 0.90 | 14,660.00 |
| 254 | Hydro Power | USHL | 717.00 | 744.90 | 706.10 | 729.80 | 26.80 | 3.81 | 4,161.00 |
| 255 | Microfinance | USLB | 1,435.00 | 1,447.80 | 1,419.90 | 1,445.00 | 22.00 | 1.55 | 2,519.00 |
| 256 | Microfinance | VLBS | 760.00 | 760.00 | 750.00 | 757.30 | 9.30 | 1.24 | 3,015.00 |
| 257 | Hydro Power | VLUCL | 566.00 | 574.80 | 555.20 | 567.80 | 1.70 | 0.30 | 1,914.00 |
| 258 | Microfinance | WNLB | 1,505.00 | 1,550.00 | 1,505.00 | 1,550.00 | 15.00 | 0.98 | 829.00 |