NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 930.00 | 930.00 | 915.00 | 920.00 | -5.00 | -0.54 | 591.00 |
| 2 | Commercial Banks | ADBL | 290.00 | 295.00 | 288.30 | 292.00 | -3.00 | -1.02 | 43,097.00 |
| 3 | Hydro Power | AHL | 553.80 | 553.80 | 533.00 | 533.30 | -9.70 | -1.79 | 5,955.00 |
| 4 | Hydro Power | AHPC | 265.00 | 265.00 | 256.00 | 259.00 | -1.86 | -0.71 | 152,539.00 |
| 5 | Hydro Power | AKJCL | 195.00 | 195.00 | 190.00 | 190.80 | -2.20 | -1.14 | 71,231.00 |
| 6 | Hydro Power | AKPL | 247.80 | 247.80 | 242.10 | 242.50 | -3.30 | -1.34 | 39,069.00 |
| 7 | Microfinance | ALBSL | 1,176.00 | 1,224.00 | 1,176.00 | 1,222.00 | 22.10 | 1.84 | 27,692.00 |
| 8 | Life Insurance | ALICL | 463.00 | 464.70 | 460.20 | 461.90 | -3.60 | -0.77 | 30,951.00 |
| 9 | Microfinance | ANLB | 6,079.90 | 6,082.00 | 5,961.00 | 6,082.00 | 2.10 | 0.03 | 630.00 |
| 10 | Hydro Power | API | 280.00 | 283.40 | 276.00 | 281.20 | 1.20 | 0.43 | 80,581.00 |
| 11 | Microfinance | AVYAN | 906.00 | 929.00 | 906.00 | 928.80 | 8.20 | 0.89 | 1,197.00 |
| 12 | Hotels And Tourism | BANDIPUR | 778.30 | 840.00 | 766.00 | 817.00 | 38.70 | 4.97 | 277,313.00 |
| 13 | Hydro Power | BARUN | 314.70 | 316.00 | 312.50 | 313.70 | -0.20 | -0.06 | 64,800.00 |
| 14 | Tradings | BBC | 4,847.00 | 4,848.00 | 4,755.00 | 4,839.00 | 20.10 | 0.42 | 135.00 |
| 15 | Hydro Power | BEDC | 537.00 | 537.00 | 530.00 | 532.00 | -7.00 | -1.30 | 8,127.00 |
| 16 | Finance | BFC | 456.30 | 461.00 | 450.00 | 452.00 | -4.20 | -0.92 | 13,592.00 |
| 17 | Hydro Power | BGWT | 753.10 | 771.00 | 753.10 | 760.00 | -5.00 | -0.65 | 1,327.00 |
| 18 | Hydro Power | BHCL | 495.00 | 517.20 | 490.00 | 515.00 | 17.60 | 3.54 | 146,419.00 |
| 19 | Hydro Power | BHDC | 477.00 | 485.00 | 470.00 | 472.00 | -5.90 | -1.23 | 45,435.00 |
| 20 | Hydro Power | BHL | 174.00 | 180.90 | 174.00 | 177.00 | -0.10 | -0.06 | 57,352.00 |
| 21 | Hydro Power | BHPL | 511.00 | 524.00 | 510.00 | 518.90 | 2.90 | 0.56 | 66,686.00 |
| 22 | Hydro Power | BNHC | 433.10 | 446.00 | 433.10 | 443.00 | 4.00 | 0.91 | 5,046.00 |
| 23 | Manufacturing And Processing | BNT | 11,800.00 | 11,850.00 | 11,800.00 | 11,801.00 | 1.00 | 0.01 | 81.00 |
| 24 | Hydro Power | BPCL | 740.00 | 748.00 | 725.50 | 729.70 | -15.40 | -2.07 | 83,307.00 |
| 25 | Hydro Power | BUNGAL | 620.00 | 643.00 | 616.00 | 640.00 | 19.70 | 3.18 | 111,305.00 |
| 26 | Microfinance | CBBL | 939.00 | 939.00 | 916.00 | 916.00 | -16.00 | -1.72 | 18,007.00 |
| 27 | Finance | CFCL | 466.00 | 475.00 | 465.20 | 471.30 | 1.30 | 0.28 | 3,631.00 |
| 28 | Hotels And Tourism | CGH | 869.00 | 869.00 | 852.10 | 855.00 | -4.00 | -0.47 | 4,212.00 |
| 29 | Hydro Power | CHCL | 472.00 | 473.00 | 469.00 | 470.50 | -0.50 | -0.11 | 69,102.00 |
| 30 | Investment | CHDC | 2,227.00 | 2,246.90 | 2,227.00 | 2,230.00 | -13.00 | -0.58 | 10,378.00 |
| 31 | Hydro Power | CHL | 253.00 | 260.00 | 252.90 | 254.20 | -2.50 | -0.97 | 10,625.00 |
| 32 | Investment | CIT | 1,849.00 | 1,849.50 | 1,832.00 | 1,840.80 | 5.80 | 0.32 | 14,110.00 |
| 33 | Hotels And Tourism | CITY | 470.10 | 479.00 | 468.80 | 468.80 | -6.30 | -1.33 | 10,743.00 |
| 34 | Hydro Power | CKHL | 660.00 | 660.00 | 647.00 | 659.00 | -6.00 | -0.90 | 7,903.00 |
| 35 | Life Insurance | CLI | 470.00 | 470.00 | 461.00 | 464.80 | -2.20 | -0.47 | 23,596.00 |
| 36 | Development Banks | CORBL | 1,560.00 | 1,600.00 | 1,560.00 | 1,587.00 | 7.00 | 0.44 | 1,996.00 |
| 37 | Life Insurance | CREST | 1,197.00 | 1,228.00 | 1,181.10 | 1,225.00 | 28.00 | 2.34 | 15,078.00 |
| 38 | Microfinance | CYCL | 1,606.30 | 1,606.30 | 1,547.00 | 1,570.00 | -69.00 | -4.21 | 3,981.00 |
| 39 | Commercial Banks | CZBIL | 195.00 | 198.00 | 195.00 | 196.50 | -2.30 | -1.16 | 30,307.00 |
| 40 | Microfinance | DDBL | 804.00 | 804.00 | 794.50 | 797.40 | -2.60 | -0.33 | 4,120.00 |
| 41 | Hydro Power | DHEL | 584.00 | 608.00 | 575.10 | 608.00 | 23.10 | 3.95 | 108,114.00 |
| 42 | Hydro Power | DHPL | 291.00 | 292.90 | 287.40 | 289.00 | -2.60 | -0.89 | 9,127.00 |
| 43 | Microfinance | DLBS | 1,320.00 | 1,320.00 | 1,300.00 | 1,315.00 | 0.80 | 0.06 | 1,201.00 |
| 44 | Hydro Power | DOLTI | 500.00 | 517.90 | 500.00 | 508.00 | 0.00 | 0.00 | 6,924.00 |
| 45 | Hydro Power | DORDI | 251.10 | 257.00 | 251.00 | 251.50 | -3.00 | -1.18 | 37,782.00 |
| 46 | Commercial Banks | EBL | 652.00 | 653.00 | 645.00 | 650.00 | -2.00 | -0.31 | 17,855.00 |
| 47 | Development Banks | EDBL | 572.00 | 579.50 | 572.00 | 573.00 | -3.90 | -0.68 | 7,370.00 |
| 48 | Hydro Power | EHPL | 390.00 | 396.40 | 386.50 | 391.00 | 1.00 | 0.26 | 37,968.00 |
| 49 | Investment | ENL | 885.00 | 922.00 | 882.00 | 905.00 | 5.00 | 0.56 | 1,051.00 |
| 50 | Microfinance | FMDBL | 775.00 | 779.80 | 761.10 | 763.40 | -6.70 | -0.87 | 12,669.00 |
| 51 | Microfinance | FOWAD | 1,070.00 | 1,089.90 | 1,070.00 | 1,080.00 | -4.10 | -0.38 | 1,164.00 |
| 52 | Development Banks | GBBL | 383.00 | 383.00 | 377.30 | 379.00 | -4.00 | -1.04 | 13,923.00 |
| 53 | Commercial Banks | GBIME | 229.90 | 229.90 | 226.10 | 226.10 | -0.90 | -0.40 | 53,394.00 |
| 54 | Microfinance | GBLBS | 787.00 | 788.60 | 767.00 | 775.00 | -12.00 | -1.52 | 10,331.00 |
| 55 | Manufacturing And Processing | GCIL | 408.00 | 415.00 | 405.30 | 410.00 | -2.10 | -0.51 | 15,608.00 |
| 56 | Finance | GFCL | 590.00 | 595.00 | 582.00 | 588.00 | -2.00 | -0.34 | 21,382.00 |
| 57 | Hydro Power | GHL | 208.70 | 212.00 | 208.00 | 209.90 | -1.80 | -0.85 | 39,909.00 |
| 58 | Microfinance | GILB | 1,117.30 | 1,147.50 | 1,117.00 | 1,144.90 | 27.95 | 2.50 | 1,515.00 |
| 59 | Microfinance | GLBSL | 1,950.00 | 1,996.90 | 1,923.00 | 1,923.00 | -36.70 | -1.87 | 185.00 |
| 60 | Hydro Power | GLH | 249.50 | 251.00 | 245.00 | 246.70 | -2.80 | -1.12 | 14,948.00 |
| 61 | Microfinance | GMFBS | 1,494.50 | 1,510.00 | 1,471.00 | 1,510.00 | -14.00 | -0.92 | 802.00 |
| 62 | Finance | GMFIL | 451.10 | 460.00 | 445.20 | 447.00 | -5.90 | -1.30 | 22,291.00 |
| 63 | Life Insurance | GMLI | 1,720.00 | 1,720.00 | 1,694.00 | 1,708.00 | -12.00 | -0.70 | 2,391.00 |
| 64 | Development Banks | GRDBL | 1,127.00 | 1,150.90 | 1,112.00 | 1,134.00 | -9.70 | -0.85 | 16,481.00 |
| 65 | Finance | GUFL | 503.00 | 508.50 | 490.00 | 505.00 | 5.00 | 1.00 | 5,481.00 |
| 66 | Hydro Power | GVL | 500.00 | 500.00 | 495.00 | 499.00 | -2.00 | -0.40 | 12,278.00 |
| 67 | Investment | HATHY | 898.00 | 898.00 | 876.00 | 879.00 | -8.00 | -0.90 | 10,512.00 |
| 68 | Commercial Banks | HBL | 188.00 | 191.50 | 187.20 | 190.10 | -0.40 | -0.21 | 100,490.00 |
| 69 | Hydro Power | HDHPC | 175.10 | 175.80 | 173.20 | 174.60 | -0.40 | -0.23 | 41,546.00 |
| 70 | Manufacturing And Processing | HDL | 1,150.00 | 1,156.00 | 1,136.00 | 1,144.00 | -12.10 | -1.05 | 69,641.00 |
| 71 | Non Life Insurance | HEI | 513.00 | 513.00 | 502.50 | 506.00 | -1.00 | -0.20 | 15,209.00 |
| 72 | Hydro Power | HHL | 323.00 | 323.00 | 319.00 | 321.00 | -3.00 | -0.93 | 13,483.00 |
| 73 | Investment | HIDCL | 259.00 | 260.00 | 255.30 | 255.40 | -3.50 | -1.35 | 34,111.00 |
| 74 | Hydro Power | HIMSTAR | 909.00 | 909.00 | 878.00 | 902.00 | -7.00 | -0.77 | 32,730.00 |
| 75 | Microfinance | HLBSL | 875.00 | 877.00 | 870.00 | 875.00 | 2.99 | 0.34 | 1,861.00 |
| 76 | Life Insurance | HLI | 367.00 | 370.00 | 366.10 | 369.90 | 0.80 | 0.22 | 29,183.00 |
| 77 | Hydro Power | HPPL | 462.10 | 466.00 | 460.00 | 461.00 | -1.10 | -0.24 | 30,328.00 |
| 78 | Others | HRL | 822.00 | 855.00 | 822.00 | 831.10 | -7.60 | -0.91 | 79,995.00 |
| 79 | Hydro Power | HURJA | 220.00 | 221.90 | 218.70 | 219.90 | -1.20 | -0.54 | 29,391.00 |
| 80 | Finance | ICFC | 634.90 | 635.00 | 627.00 | 630.00 | 3.00 | 0.48 | 10,986.00 |
| 81 | Non Life Insurance | IGI | 415.00 | 419.90 | 413.60 | 414.00 | -1.00 | -0.24 | 9,823.00 |
| 82 | Hydro Power | IHL | 557.00 | 574.00 | 545.00 | 565.00 | -0.20 | -0.04 | 26,136.00 |
| 83 | Microfinance | ILBS | 952.50 | 1,019.00 | 952.50 | 1,011.00 | 39.10 | 4.02 | 11,927.00 |
| 84 | Life Insurance | ILI | 438.00 | 439.50 | 436.50 | 436.60 | -3.40 | -0.77 | 12,888.00 |
| 85 | Development Banks | JBBL | 323.00 | 327.90 | 320.00 | 323.00 | 0.60 | 0.19 | 32,052.00 |
| 86 | Microfinance | JBLB | 1,477.00 | 1,495.00 | 1,470.00 | 1,480.10 | 10.00 | 0.68 | 28,239.00 |
| 87 | Finance | JFL | 410.00 | 414.90 | 402.00 | 403.00 | -7.80 | -1.90 | 14,340.00 |
| 88 | Others | JHAPA | 1,300.00 | 1,366.00 | 1,300.00 | 1,359.00 | 39.00 | 2.95 | 33,460.00 |
| 89 | Hydro Power | JOSHI | 281.00 | 285.50 | 279.00 | 280.80 | -0.20 | -0.07 | 24,915.00 |
| 90 | Microfinance | JSLBB | 1,178.00 | 1,178.00 | 1,154.50 | 1,177.00 | -1.00 | -0.08 | 471.00 |
| 91 | Commercial Banks | KBL | 180.80 | 181.00 | 177.80 | 178.90 | -0.50 | -0.28 | 132,583.00 |
| 92 | Hydro Power | KBSH | 1,658.00 | 1,670.50 | 1,657.00 | 1,662.00 | -28.00 | -1.66 | 381.00 |
| 93 | Hotels And Tourism | KDL | 775.00 | 785.00 | 770.00 | 776.00 | -14.00 | -1.77 | 4,910.00 |
| 94 | Hydro Power | KKHC | 209.90 | 218.90 | 209.90 | 213.80 | -0.30 | -0.14 | 36,397.00 |
| 95 | Microfinance | KMCDB | 1,096.70 | 1,140.00 | 1,045.00 | 1,081.00 | -38.00 | -3.40 | 25,895.00 |
| 96 | Hydro Power | KPCL | 531.00 | 531.00 | 518.00 | 518.20 | -12.64 | -2.38 | 38,263.00 |
| 97 | Development Banks | KSBBL | 435.00 | 439.50 | 431.00 | 431.80 | -3.20 | -0.74 | 21,479.00 |
| 98 | Development Banks | LBBL | 456.20 | 464.90 | 453.00 | 455.00 | -5.00 | -1.09 | 80,260.00 |
| 99 | Hydro Power | LEC | 195.00 | 196.80 | 193.00 | 194.00 | -1.50 | -0.77 | 52,075.00 |
| 100 | Life Insurance | LICN | 870.00 | 886.00 | 870.00 | 870.30 | -16.70 | -1.88 | 10,245.00 |
| 101 | Microfinance | LLBS | 951.00 | 951.60 | 932.10 | 940.00 | -20.00 | -2.08 | 420.00 |
| 102 | Commercial Banks | LSL | 211.00 | 213.80 | 209.20 | 213.80 | 0.90 | 0.42 | 34,593.00 |
| 103 | Hydro Power | MABEL | 712.00 | 750.00 | 712.00 | 750.00 | 33.00 | 4.60 | 66,818.00 |
| 104 | Hydro Power | MAKAR | 537.70 | 540.10 | 530.10 | 535.00 | -10.00 | -1.83 | 8,274.00 |
| 105 | Hydro Power | MANDU | 785.20 | 800.00 | 785.20 | 793.50 | 0.50 | 0.06 | 1,217.00 |
| 106 | Hydro Power | MBJC | 283.00 | 285.00 | 280.10 | 281.00 | -2.00 | -0.71 | 7,595.00 |
| 107 | Commercial Banks | MBL | 222.00 | 224.90 | 218.30 | 222.00 | 0.00 | 0.00 | 30,653.00 |
| 108 | Hydro Power | MCHL | 440.10 | 440.10 | 416.70 | 425.00 | -6.50 | -1.51 | 5,855.00 |
| 109 | Development Banks | MDB | 578.50 | 581.00 | 573.00 | 579.50 | -0.50 | -0.09 | 6,997.00 |
| 110 | Hydro Power | MEHL | 427.80 | 431.90 | 419.30 | 423.00 | -4.00 | -0.94 | 19,732.00 |
| 111 | Hydro Power | MEL | 265.20 | 270.00 | 264.00 | 265.00 | -2.50 | -0.93 | 8,432.00 |
| 112 | Hydro Power | MEN | 561.00 | 565.00 | 555.00 | 557.60 | -7.40 | -1.31 | 27,887.00 |
| 113 | Microfinance | MERO | 726.00 | 726.00 | 706.00 | 711.00 | -0.79 | -0.11 | 8,548.00 |
| 114 | Finance | MFIL | 710.00 | 724.00 | 710.00 | 722.70 | 4.70 | 0.65 | 202,656.00 |
| 115 | Hydro Power | MHCL | 382.00 | 399.00 | 377.00 | 386.00 | -3.00 | -0.77 | 13,014.00 |
| 116 | Hydro Power | MHL | 481.00 | 485.90 | 481.00 | 481.30 | -4.70 | -0.97 | 9,172.00 |
| 117 | Hydro Power | MHNL | 238.10 | 244.00 | 238.10 | 243.00 | 1.90 | 0.79 | 5,945.00 |
| 118 | Others | MKCL | 1,351.00 | 1,381.00 | 1,347.00 | 1,355.00 | -5.00 | -0.37 | 6,633.00 |
| 119 | Hydro Power | MKHC | 353.00 | 359.50 | 343.00 | 350.00 | -7.00 | -1.96 | 8,619.00 |
| 120 | Hydro Power | MKHL | 756.60 | 794.00 | 756.60 | 793.00 | 21.50 | 2.79 | 1,275.00 |
| 121 | Hydro Power | MKJC | 510.00 | 529.90 | 500.00 | 515.00 | 4.60 | 0.90 | 44,351.00 |
| 122 | Microfinance | MLBBL | 1,327.00 | 1,327.00 | 1,300.00 | 1,314.00 | -13.00 | -0.98 | 4,846.00 |
| 123 | Development Banks | MLBL | 359.00 | 361.00 | 355.70 | 358.00 | -1.00 | -0.28 | 18,850.00 |
| 124 | Microfinance | MLBS | 1,422.10 | 1,458.00 | 1,410.00 | 1,450.00 | 0.00 | 0.00 | 1,350.00 |
| 125 | Microfinance | MLBSL | 1,950.00 | 1,950.00 | 1,930.00 | 1,931.00 | -24.00 | -1.23 | 898.00 |
| 126 | Hydro Power | MMKJL | 602.60 | 619.00 | 594.30 | 606.00 | -8.80 | -1.43 | 25,656.00 |
| 127 | Development Banks | MNBBL | 350.00 | 353.00 | 346.00 | 346.00 | -6.00 | -1.70 | 38,670.00 |
| 128 | Finance | MPFL | 595.10 | 624.90 | 595.10 | 615.00 | 8.90 | 1.47 | 60,541.00 |
| 129 | Hydro Power | MSHL | 840.00 | 863.00 | 830.00 | 830.00 | -10.00 | -1.19 | 1,970.00 |
| 130 | Microfinance | MSLB | 1,270.00 | 1,295.00 | 1,263.00 | 1,280.00 | 8.00 | 0.63 | 632.00 |
| 131 | Development Banks | NABBC | 1,156.40 | 1,191.00 | 1,156.40 | 1,160.10 | -19.90 | -1.69 | 49,489.00 |
| 132 | Commercial Banks | NABIL | 491.50 | 495.00 | 488.10 | 490.30 | -1.70 | -0.35 | 44,294.00 |
| 133 | Microfinance | NADEP | 808.00 | 810.00 | 787.60 | 810.00 | -10.00 | -1.22 | 2,951.00 |
| 134 | Commercial Banks | NBL | 238.00 | 240.00 | 236.00 | 238.00 | 0.00 | 0.00 | 50,999.00 |
| 135 | Microfinance | NESDO | 1,480.00 | 1,495.00 | 1,475.00 | 1,494.80 | 3.80 | 0.25 | 474.00 |
| 136 | Finance | NFS | 612.00 | 626.90 | 610.20 | 618.00 | 0.00 | 0.00 | 16,896.00 |
| 137 | Hydro Power | NGPL | 395.00 | 397.00 | 390.00 | 393.00 | -3.90 | -0.98 | 212,095.00 |
| 138 | Hydro Power | NHDL | 727.20 | 727.20 | 695.00 | 710.00 | -32.00 | -4.31 | 44,051.00 |
| 139 | Hydro Power | NHPC | 187.90 | 188.00 | 185.00 | 186.00 | -1.90 | -1.01 | 14,848.00 |
| 140 | Commercial Banks | NICA | 331.20 | 356.00 | 331.00 | 344.00 | 19.20 | 5.91 | 634,749.00 |
| 141 | Non Life Insurance | NICL | 507.70 | 507.70 | 496.00 | 498.90 | -1.30 | -0.26 | 8,376.00 |
| 142 | Microfinance | NICLBSL | 550.00 | 562.90 | 550.00 | 554.00 | -1.00 | -0.18 | 12,217.00 |
| 143 | Investment | NIFRA | 260.00 | 265.00 | 260.00 | 263.90 | -1.10 | -0.42 | 58,595.00 |
| 144 | Non Life Insurance | NIL | 618.50 | 622.90 | 613.00 | 619.00 | 0.50 | 0.08 | 4,776.00 |
| 145 | Commercial Banks | NIMB | 193.00 | 193.50 | 190.30 | 191.80 | 0.30 | 0.16 | 68,376.00 |
| 146 | Non Life Insurance | NLG | 690.00 | 695.00 | 688.00 | 690.00 | -5.00 | -0.72 | 8,657.00 |
| 147 | Life Insurance | NLIC | 779.00 | 779.00 | 759.00 | 759.00 | -12.00 | -1.56 | 39,526.00 |
| 148 | Life Insurance | NLICL | 583.00 | 583.00 | 573.00 | 577.70 | -0.30 | -0.05 | 7,861.00 |
| 149 | Commercial Banks | NMB | 242.00 | 242.00 | 235.00 | 235.10 | -3.70 | -1.55 | 44,500.00 |
| 150 | Microfinance | NMBMF | 680.30 | 690.00 | 680.30 | 689.90 | -4.10 | -0.59 | 1,317.00 |
| 151 | Microfinance | NMFBS | 1,310.00 | 1,317.00 | 1,304.00 | 1,310.00 | 0.00 | 0.00 | 3,290.00 |
| 152 | Life Insurance | NMIC | 1,210.00 | 1,232.00 | 1,190.00 | 1,232.00 | 25.10 | 2.08 | 9,335.00 |
| 153 | Microfinance | NMLBBL | 649.00 | 649.00 | 628.10 | 636.00 | -3.80 | -0.59 | 1,359.00 |
| 154 | Others | NRIC | 1,269.90 | 1,277.90 | 1,247.00 | 1,253.00 | -9.00 | -0.71 | 53,180.00 |
| 155 | Others | NRM | 412.00 | 419.00 | 412.00 | 416.00 | 1.20 | 0.29 | 15,508.00 |
| 156 | Investment | NRN | 1,350.00 | 1,373.00 | 1,350.00 | 1,365.00 | 2.40 | 0.18 | 23,430.00 |
| 157 | Others | NTC | 895.00 | 895.00 | 848.50 | 868.00 | -37.00 | -4.09 | 23,309.00 |
| 158 | Microfinance | NUBL | 706.00 | 710.00 | 698.20 | 698.20 | -7.20 | -1.02 | 5,413.00 |
| 159 | Others | NWCL | 796.30 | 832.00 | 796.30 | 832.00 | 22.00 | 2.72 | 8,600.00 |
| 160 | Hydro Power | NYADI | 417.00 | 417.00 | 395.00 | 399.00 | -18.00 | -4.32 | 36,878.00 |
| 161 | Hotels And Tourism | OHL | 696.00 | 706.00 | 693.00 | 704.00 | -2.40 | -0.34 | 4,016.00 |
| 162 | Manufacturing And Processing | OMPL | 1,265.20 | 1,333.10 | 1,260.00 | 1,330.00 | 54.00 | 4.23 | 40,955.00 |
| 163 | Commercial Banks | PCBL | 261.60 | 263.00 | 258.50 | 258.90 | -2.70 | -1.03 | 216,102.00 |
| 164 | Finance | PFL | 360.00 | 364.00 | 356.90 | 359.80 | -0.20 | -0.06 | 4,453.00 |
| 165 | Hydro Power | PHCL | 269.00 | 269.00 | 259.00 | 261.00 | -4.00 | -1.51 | 107,995.00 |
| 166 | Hydro Power | PMHPL | 313.00 | 317.00 | 306.10 | 311.60 | -3.40 | -1.08 | 21,263.00 |
| 167 | Life Insurance | PMLI | 505.90 | 505.90 | 494.10 | 500.00 | 3.00 | 0.60 | 15,109.00 |
| 168 | Hydro Power | PPCL | 345.00 | 354.90 | 342.00 | 350.50 | 2.50 | 0.72 | 42,621.00 |
| 169 | Hydro Power | PPL | 311.90 | 319.50 | 311.50 | 313.00 | -4.00 | -1.26 | 91,595.00 |
| 170 | Non Life Insurance | PRIN | 685.00 | 689.00 | 675.00 | 689.00 | 5.00 | 0.73 | 13,960.00 |
| 171 | Finance | PROFL | 442.30 | 453.80 | 442.30 | 448.00 | -2.00 | -0.44 | 5,973.00 |
| 172 | Commercial Banks | PRVU | 185.20 | 187.00 | 181.50 | 184.70 | -0.50 | -0.27 | 93,732.00 |
| 173 | Others | PURE | 1,025.50 | 1,061.90 | 1,003.00 | 1,059.80 | 34.80 | 3.40 | 73,974.00 |
| 174 | Hydro Power | RADHI | 737.00 | 750.80 | 730.40 | 733.00 | -12.00 | -1.61 | 57,683.00 |
| 175 | Hydro Power | RAWA | 695.00 | 700.00 | 686.00 | 700.00 | -9.00 | -1.27 | 2,393.00 |
| 176 | Non Life Insurance | RBCL | 14,655.10 | 15,070.00 | 14,655.10 | 14,781.00 | -167.00 | -1.12 | 70.00 |
| 177 | Hydro Power | RFPL | 350.00 | 357.90 | 350.00 | 354.80 | -1.10 | -0.31 | 47,676.00 |
| 178 | Hydro Power | RHGCL | 240.30 | 247.80 | 239.00 | 241.80 | -1.20 | -0.49 | 40,400.00 |
| 179 | Hydro Power | RHPL | 270.00 | 272.00 | 266.60 | 269.20 | -2.80 | -1.03 | 14,306.00 |
| 180 | Hydro Power | RIDI | 221.00 | 221.00 | 218.50 | 218.50 | -3.40 | -1.53 | 49,856.00 |
| 181 | Finance | RLFL | 417.90 | 418.00 | 411.00 | 413.30 | -3.70 | -0.89 | 7,013.00 |
| 182 | Life Insurance | RNLI | 476.10 | 477.00 | 473.00 | 476.00 | 0.10 | 0.02 | 60,619.00 |
| 183 | Microfinance | RSDC | 630.20 | 649.90 | 578.70 | 632.50 | -10.50 | -1.63 | 7,405.00 |
| 184 | Hydro Power | RURU | 665.10 | 678.00 | 665.00 | 670.00 | -0.50 | -0.07 | 11,991.00 |
| 185 | Development Banks | SADBL | 399.00 | 399.00 | 393.40 | 395.10 | -4.90 | -1.23 | 18,172.00 |
| 186 | Manufacturing And Processing | SAGAR | 1,666.00 | 1,849.00 | 1,666.00 | 1,833.00 | 133.10 | 7.83 | 105,590.00 |
| 187 | Hydro Power | SAHAS | 550.00 | 550.00 | 543.10 | 544.90 | -3.10 | -0.57 | 61,067.00 |
| 188 | Manufacturing And Processing | SAIL | 837.00 | 939.40 | 837.00 | 939.40 | 85.40 | 10.00 | 253,711.00 |
| 189 | Non Life Insurance | SALICO | 610.00 | 610.00 | 600.00 | 606.00 | -12.50 | -2.02 | 1,334.00 |
| 190 | Commercial Banks | SANIMA | 315.70 | 321.00 | 315.70 | 318.00 | 0.90 | 0.28 | 28,559.00 |
| 191 | Hydro Power | SANVI | 677.90 | 740.00 | 671.10 | 740.00 | 62.10 | 9.16 | 164,596.00 |
| 192 | Development Banks | SAPDBL | 872.20 | 872.20 | 850.00 | 861.90 | -28.10 | -3.16 | 57,603.00 |
| 193 | Manufacturing And Processing | SARBTM | 880.00 | 892.00 | 872.10 | 880.00 | 4.70 | 0.54 | 11,510.00 |
| 194 | Commercial Banks | SBI | 405.00 | 405.00 | 395.00 | 399.00 | -6.00 | -1.48 | 22,284.00 |
| 195 | Commercial Banks | SBL | 369.30 | 379.70 | 369.30 | 372.00 | -4.80 | -1.27 | 45,446.00 |
| 196 | Commercial Banks | SCB | 627.00 | 633.00 | 627.00 | 632.00 | 0.00 | 0.00 | 15,776.00 |
| 197 | Finance | SFCL | 378.00 | 380.00 | 373.00 | 374.00 | -2.00 | -0.53 | 11,219.00 |
| 198 | Hydro Power | SGHC | 385.10 | 393.00 | 378.00 | 380.20 | -9.80 | -2.51 | 34,605.00 |
| 199 | Non Life Insurance | SGIC | 469.10 | 474.80 | 469.10 | 472.00 | -6.00 | -1.26 | 7,973.00 |
| 200 | Hydro Power | SHEL | 275.00 | 276.00 | 270.00 | 270.60 | -2.10 | -0.77 | 45,116.00 |
| 201 | Development Banks | SHINE | 398.00 | 400.00 | 396.00 | 399.80 | 1.10 | 0.28 | 12,252.00 |
| 202 | Manufacturing And Processing | SHIVM | 596.30 | 605.00 | 596.30 | 605.00 | -2.50 | -0.41 | 165,296.00 |
| 203 | Hotels And Tourism | SHL | 487.90 | 493.00 | 475.00 | 489.00 | 1.10 | 0.23 | 17,633.00 |
| 204 | Microfinance | SHLB | 1,580.00 | 1,599.00 | 1,553.00 | 1,599.00 | 20.00 | 1.27 | 1,397.00 |
| 205 | Hydro Power | SHPC | 525.00 | 529.30 | 523.00 | 523.00 | -2.00 | -0.38 | 29,012.00 |
| 206 | Non Life Insurance | SICL | 631.00 | 635.00 | 623.00 | 630.20 | -0.80 | -0.13 | 5,936.00 |
| 207 | Finance | SIFC | 493.00 | 500.00 | 492.00 | 494.00 | -5.90 | -1.18 | 3,719.00 |
| 208 | Hydro Power | SIKLES | 560.00 | 576.00 | 560.00 | 564.50 | -3.50 | -0.62 | 21,671.00 |
| 209 | Development Banks | SINDU | 700.80 | 724.90 | 700.80 | 708.30 | -6.80 | -0.95 | 9,948.00 |
| 210 | Hydro Power | SJCL | 280.90 | 286.50 | 280.90 | 284.00 | -2.60 | -0.91 | 4,225.00 |
| 211 | Life Insurance | SJLIC | 455.80 | 455.80 | 446.20 | 446.30 | -18.80 | -4.04 | 42,043.00 |
| 212 | Microfinance | SKBBL | 764.00 | 778.00 | 764.00 | 770.10 | -5.90 | -0.76 | 7,558.00 |
| 213 | Microfinance | SLBBL | 843.50 | 844.00 | 828.10 | 842.00 | 13.99 | 1.69 | 11,203.00 |
| 214 | Microfinance | SLBSL | 1,292.00 | 1,300.00 | 1,280.70 | 1,282.30 | -9.70 | -0.75 | 1,579.00 |
| 215 | Microfinance | SMATA | 770.00 | 790.00 | 765.00 | 775.00 | 10.24 | 1.34 | 5,836.00 |
| 216 | Microfinance | SMB | 1,745.00 | 1,760.00 | 1,710.10 | 1,750.00 | 5.00 | 0.29 | 1,809.00 |
| 217 | Microfinance | SMFBS | 1,670.00 | 1,670.00 | 1,640.00 | 1,640.00 | -60.00 | -3.53 | 1,332.00 |
| 218 | Hydro Power | SMH | 696.10 | 714.80 | 690.00 | 703.00 | -7.00 | -0.99 | 3,839.00 |
| 219 | Hydro Power | SMHL | 551.00 | 560.00 | 537.90 | 552.90 | -7.10 | -1.27 | 21,146.00 |
| 220 | Hydro Power | SMJC | 485.00 | 495.00 | 485.00 | 488.00 | -4.00 | -0.81 | 3,910.00 |
| 221 | Life Insurance | SNLI | 467.00 | 468.00 | 461.50 | 465.10 | -2.90 | -0.62 | 31,139.00 |
| 222 | Manufacturing And Processing | SONA | 418.40 | 426.00 | 418.40 | 421.00 | -0.40 | -0.09 | 29,265.00 |
| 223 | Hydro Power | SPC | 533.00 | 533.00 | 524.10 | 524.10 | -8.90 | -1.67 | 15,539.00 |
| 224 | Hydro Power | SPDL | 384.90 | 384.90 | 380.30 | 383.90 | 0.90 | 0.23 | 48,961.00 |
| 225 | Hydro Power | SPHL | 542.50 | 558.00 | 540.10 | 558.00 | 15.00 | 2.76 | 12,698.00 |
| 226 | Non Life Insurance | SPIL | 743.90 | 743.90 | 707.10 | 729.00 | -30.00 | -3.95 | 12,685.00 |
| 227 | Hydro Power | SPL | 815.00 | 821.00 | 802.10 | 812.00 | -15.00 | -1.81 | 2,290.00 |
| 228 | Life Insurance | SRLI | 392.00 | 392.00 | 387.20 | 388.10 | -4.40 | -1.12 | 20,173.00 |
| 229 | Hydro Power | SSHL | 152.30 | 154.50 | 151.50 | 152.10 | -0.60 | -0.39 | 112,178.00 |
| 230 | Tradings | STC | 5,535.00 | 5,535.00 | 5,425.00 | 5,500.00 | -25.00 | -0.45 | 2,287.00 |
| 231 | Microfinance | SWASTIK | 2,750.00 | 2,933.80 | 2,736.00 | 2,879.00 | 109.00 | 3.94 | 9,435.00 |
| 232 | Microfinance | SWBBL | 751.00 | 751.00 | 730.00 | 739.00 | 2.00 | 0.27 | 4,777.00 |
| 233 | Microfinance | SWMF | 673.00 | 675.00 | 662.00 | 673.50 | 0.50 | 0.07 | 3,419.00 |
| 234 | Manufacturing And Processing | SYPNL | 1,034.90 | 1,144.00 | 995.00 | 1,121.00 | 65.00 | 6.16 | 290,504.00 |
| 235 | Hydro Power | TAMOR | 445.00 | 461.80 | 440.00 | 440.30 | -3.70 | -0.83 | 25,201.00 |
| 236 | Hydro Power | TPC | 374.90 | 374.90 | 360.20 | 362.50 | -5.30 | -1.44 | 71,970.00 |
| 237 | Hotels And Tourism | TRH | 710.00 | 710.00 | 699.00 | 710.00 | 0.00 | 0.00 | 2,126.00 |
| 238 | Hydro Power | TSHL | 708.30 | 732.00 | 708.00 | 720.00 | -2.70 | -0.37 | 6,934.00 |
| 239 | Others | TTL | 772.20 | 830.00 | 772.20 | 825.00 | 37.20 | 4.72 | 106,627.00 |
| 240 | Hydro Power | TVCL | 386.10 | 390.10 | 386.10 | 388.00 | -3.50 | -0.89 | 7,774.00 |
| 241 | Non Life Insurance | UAIL | 445.00 | 452.00 | 444.20 | 447.00 | -5.00 | -1.11 | 19,252.00 |
| 242 | Hydro Power | UHEWA | 548.00 | 548.00 | 538.10 | 542.00 | -6.90 | -1.26 | 17,508.00 |
| 243 | Microfinance | ULBSL | 3,410.40 | 3,672.00 | 3,372.00 | 3,480.00 | 0.00 | 0.00 | 1,206.00 |
| 244 | Hydro Power | ULHC | 459.10 | 462.00 | 455.10 | 460.00 | 1.00 | 0.22 | 9,400.00 |
| 245 | Hydro Power | UMHL | 560.00 | 566.80 | 558.30 | 563.00 | -1.00 | -0.18 | 32,612.00 |
| 246 | Hydro Power | UMRH | 529.00 | 565.00 | 529.00 | 559.00 | 39.95 | 7.70 | 81,861.00 |
| 247 | Hydro Power | UNHPL | 485.20 | 485.20 | 464.10 | 468.60 | -7.10 | -1.49 | 214,642.00 |
| 248 | Manufacturing And Processing | UNL | 47,505.00 | 47,505.00 | 47,000.00 | 47,000.10 | 0.10 | 0.00 | 90.00 |
| 249 | Microfinance | UNLB | 1,889.00 | 1,918.00 | 1,871.00 | 1,918.00 | 29.00 | 1.54 | 1,429.00 |
| 250 | Hydro Power | UPCL | 358.00 | 361.90 | 357.10 | 359.00 | -2.00 | -0.55 | 77,831.00 |
| 251 | Hydro Power | UPPER | 170.50 | 175.00 | 170.50 | 174.00 | 0.10 | 0.06 | 68,037.00 |
| 252 | Hydro Power | USHEC | 453.20 | 462.50 | 453.20 | 458.90 | -1.10 | -0.24 | 7,570.00 |
| 253 | Hydro Power | USHL | 831.00 | 874.00 | 814.40 | 848.00 | 0.10 | 0.01 | 14,071.00 |
| 254 | Microfinance | USLB | 1,488.90 | 1,488.90 | 1,452.00 | 1,465.00 | 5.00 | 0.34 | 2,746.00 |
| 255 | Microfinance | VLBS | 760.00 | 767.00 | 750.00 | 765.00 | 8.00 | 1.06 | 902.00 |
| 256 | Hydro Power | VLUCL | 560.00 | 576.00 | 560.00 | 566.00 | 1.50 | 0.27 | 3,322.00 |
| 257 | Microfinance | WNLB | 1,510.70 | 1,629.20 | 1,490.00 | 1,629.20 | 148.10 | 10.00 | 17,318.00 |