NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 916.00 | 942.90 | 916.00 | 925.00 | -17.20 | -1.83 | 512.00 |
| 2 | Commercial Banks | ADBL | 310.00 | 310.00 | 304.00 | 307.00 | 0.20 | 0.07 | 10,218.00 |
| 3 | Hydro Power | AHL | 435.50 | 453.70 | 435.50 | 437.00 | -10.30 | -2.30 | 2,107.00 |
| 4 | Hydro Power | AHPC | 266.00 | 267.00 | 263.00 | 264.00 | 0.00 | 0.00 | 87,859.00 |
| 5 | Hydro Power | AKJCL | 363.90 | 364.20 | 356.00 | 358.00 | -4.00 | -1.10 | 230,860.00 |
| 6 | Hydro Power | AKPL | 259.70 | 259.80 | 255.00 | 256.10 | -1.60 | -0.62 | 26,934.00 |
| 7 | Microfinance | ALBSL | 1,065.00 | 1,158.00 | 1,065.00 | 1,098.00 | -1.60 | -0.15 | 9,852.00 |
| 8 | Life Insurance | ALICL | 436.50 | 439.00 | 435.00 | 437.10 | 0.60 | 0.14 | 24,533.00 |
| 9 | Microfinance | ANLB | 7,006.60 | 7,006.60 | 7,006.60 | 7,006.60 | 333.60 | 5.00 | 10.00 |
| 10 | Hydro Power | API | 333.00 | 335.90 | 332.50 | 334.90 | 1.10 | 0.33 | 139,836.00 |
| 11 | Microfinance | AVYAN | 1,096.00 | 1,096.00 | 1,059.00 | 1,067.00 | 23.00 | 2.20 | 4,295.00 |
| 12 | Hotels And Tourism | BANDIPUR | 749.00 | 756.00 | 745.10 | 746.00 | -7.00 | -0.93 | 12,987.00 |
| 13 | Hydro Power | BARUN | 323.00 | 324.90 | 321.50 | 323.50 | 1.50 | 0.47 | 12,129.00 |
| 14 | Tradings | BBC | 4,298.90 | 4,298.90 | 4,201.00 | 4,286.00 | 26.00 | 0.61 | 127.00 |
| 15 | Hydro Power | BEDC | 340.00 | 340.00 | 333.00 | 334.00 | -6.00 | -1.76 | 21,770.00 |
| 16 | Finance | BFC | 497.80 | 537.90 | 497.80 | 535.00 | 11.00 | 2.10 | 187,575.00 |
| 17 | Hydro Power | BGWT | 585.40 | 585.40 | 559.00 | 559.00 | -27.20 | -4.64 | 4,345.00 |
| 18 | Hydro Power | BHCL | 535.00 | 540.00 | 525.00 | 526.20 | -7.80 | -1.46 | 53,824.00 |
| 19 | Hydro Power | BHDC | 441.00 | 444.90 | 436.00 | 443.00 | 0.10 | 0.02 | 6,224.00 |
| 20 | Hydro Power | BHL | 208.10 | 213.30 | 208.10 | 210.00 | 0.00 | 0.00 | 49,877.00 |
| 21 | Hydro Power | BHPL | 512.80 | 512.80 | 495.00 | 498.00 | -6.90 | -1.37 | 4,400.00 |
| 22 | Hydro Power | BJHL | 775.00 | 840.00 | 775.00 | 832.00 | 16.90 | 2.07 | 7,754.00 |
| 23 | Hydro Power | BNHC | 308.00 | 314.00 | 306.20 | 311.00 | -3.70 | -1.18 | 9,307.00 |
| 24 | Manufacturing And Processing | BNT | 11,510.20 | 11,600.10 | 11,510.20 | 11,600.10 | -99.90 | -0.85 | 40.00 |
| 25 | Hydro Power | BPCL | 692.80 | 692.80 | 646.40 | 665.00 | 5.10 | 0.77 | 18,917.00 |
| 26 | Hydro Power | BUNGAL | 652.00 | 669.70 | 652.00 | 665.10 | 13.10 | 2.01 | 33,322.00 |
| 27 | Microfinance | CBBL | 918.70 | 918.70 | 912.00 | 917.80 | 7.80 | 0.86 | 16,357.00 |
| 28 | Finance | CFCL | 615.00 | 633.00 | 612.80 | 620.00 | 2.10 | 0.34 | 143,035.00 |
| 29 | Hotels And Tourism | CGH | 776.00 | 778.00 | 770.00 | 772.20 | 3.80 | 0.49 | 7,038.00 |
| 30 | Hydro Power | CHCL | 480.00 | 483.90 | 478.00 | 482.00 | 2.00 | 0.42 | 8,055.00 |
| 31 | Investment | CHDC | 2,109.00 | 2,139.00 | 2,080.00 | 2,110.00 | -14.00 | -0.66 | 33,496.00 |
| 32 | Hydro Power | CHL | 268.00 | 273.80 | 265.00 | 267.00 | -0.10 | -0.04 | 5,273.00 |
| 33 | Investment | CIT | 1,700.00 | 1,709.00 | 1,700.00 | 1,700.00 | -4.00 | -0.23 | 3,365.00 |
| 34 | Hotels And Tourism | CITY | 404.90 | 404.90 | 390.00 | 392.50 | -9.30 | -2.31 | 137,190.00 |
| 35 | Hydro Power | CKHL | 622.00 | 622.00 | 590.00 | 600.00 | -9.00 | -1.48 | 336.00 |
| 36 | Life Insurance | CLI | 445.30 | 452.00 | 445.30 | 448.90 | -2.10 | -0.47 | 6,174.00 |
| 37 | Development Banks | CORBL | 1,775.00 | 1,800.00 | 1,705.00 | 1,775.00 | 75.00 | 4.41 | 2,314.00 |
| 38 | Life Insurance | CREST | 1,244.50 | 1,345.00 | 1,137.00 | 1,244.90 | -65.10 | -4.97 | 14,906.00 |
| 39 | Microfinance | CYCL | 1,400.10 | 1,430.00 | 1,400.00 | 1,430.00 | -7.90 | -0.55 | 1,236.00 |
| 40 | Commercial Banks | CZBIL | 210.00 | 210.00 | 197.00 | 199.00 | -2.10 | -1.04 | 21,922.00 |
| 41 | Microfinance | DDBL | 834.00 | 834.00 | 826.00 | 830.00 | 7.80 | 0.95 | 4,198.00 |
| 42 | Hydro Power | DHEL | 571.00 | 607.00 | 570.10 | 594.00 | 16.30 | 2.82 | 17,508.00 |
| 43 | Hydro Power | DHPL | 300.00 | 300.00 | 282.00 | 286.00 | -1.60 | -0.56 | 2,875.00 |
| 44 | Microfinance | DLBS | 1,398.40 | 1,398.40 | 1,251.60 | 1,307.00 | -165.00 | -11.21 | 2,110.00 |
| 45 | Hydro Power | DOLTI | 341.00 | 347.80 | 336.20 | 339.90 | -5.10 | -1.48 | 15,371.00 |
| 46 | Hydro Power | DORDI | 254.00 | 257.00 | 252.00 | 252.00 | -0.50 | -0.20 | 15,560.00 |
| 47 | Commercial Banks | EBL | 704.00 | 709.00 | 700.00 | 700.00 | -4.00 | -0.57 | 14,095.00 |
| 48 | Development Banks | EDBL | 558.20 | 570.00 | 558.20 | 569.50 | 0.60 | 0.11 | 5,924.00 |
| 49 | Hydro Power | EHPL | 370.10 | 379.00 | 369.20 | 369.20 | -1.80 | -0.49 | 16,268.00 |
| 50 | Investment | ENL | 845.00 | 845.00 | 820.00 | 838.00 | 7.00 | 0.84 | 465.00 |
| 51 | Microfinance | FMDBL | 760.00 | 770.00 | 757.00 | 761.00 | -2.00 | -0.26 | 8,871.00 |
| 52 | Microfinance | FOWAD | 970.00 | 990.10 | 970.00 | 990.00 | 20.00 | 2.06 | 649.00 |
| 53 | Development Banks | GBBL | 409.50 | 409.50 | 404.00 | 404.10 | -0.90 | -0.22 | 24,226.00 |
| 54 | Commercial Banks | GBIME | 249.00 | 249.00 | 239.80 | 243.00 | -6.00 | -2.41 | 324,953.00 |
| 55 | Microfinance | GBLBS | 756.00 | 772.50 | 746.30 | 759.00 | 9.00 | 1.20 | 1,615.00 |
| 56 | Manufacturing And Processing | GCIL | 337.20 | 359.00 | 337.20 | 355.00 | 0.10 | 0.03 | 10,360.00 |
| 57 | Finance | GFCL | 631.00 | 635.00 | 623.00 | 627.00 | -4.60 | -0.73 | 13,123.00 |
| 58 | Hydro Power | GHL | 224.70 | 227.00 | 222.10 | 223.00 | 0.00 | 0.00 | 19,747.00 |
| 59 | Microfinance | GILB | 1,102.00 | 1,123.90 | 1,091.10 | 1,119.00 | 48.90 | 4.57 | 3,452.00 |
| 60 | Microfinance | GLBSL | 1,820.00 | 1,821.00 | 1,803.00 | 1,803.00 | -32.80 | -1.79 | 348.00 |
| 61 | Hydro Power | GLH | 256.80 | 256.80 | 252.20 | 253.90 | -0.90 | -0.35 | 10,118.00 |
| 62 | Microfinance | GMFBS | 1,240.00 | 1,240.00 | 1,216.00 | 1,235.00 | -17.00 | -1.36 | 526.00 |
| 63 | Finance | GMFIL | 478.90 | 478.90 | 467.60 | 468.00 | -1.00 | -0.21 | 20,807.00 |
| 64 | Life Insurance | GMLI | 1,155.00 | 1,189.50 | 1,155.00 | 1,180.00 | 0.00 | 0.00 | 814.00 |
| 65 | Development Banks | GRDBL | 1,023.00 | 1,049.00 | 1,023.00 | 1,040.00 | -8.90 | -0.85 | 3,077.00 |
| 66 | Finance | GUFL | 558.00 | 563.00 | 553.00 | 557.00 | -1.00 | -0.18 | 7,420.00 |
| 67 | Hydro Power | GVL | 476.00 | 480.00 | 473.20 | 476.90 | 1.90 | 0.40 | 3,925.00 |
| 68 | Investment | HATHY | 705.00 | 714.80 | 700.00 | 701.00 | -4.00 | -0.57 | 4,617.00 |
| 69 | Commercial Banks | HBL | 200.00 | 200.00 | 197.00 | 198.30 | -1.70 | -0.85 | 26,139.00 |
| 70 | Hydro Power | HDHPC | 197.20 | 209.90 | 197.20 | 206.30 | -1.20 | -0.58 | 84,162.00 |
| 71 | Manufacturing And Processing | HDL | 1,160.00 | 1,160.00 | 1,150.00 | 1,153.00 | 3.00 | 0.26 | 20,232.00 |
| 72 | Non Life Insurance | HEI | 554.00 | 554.00 | 542.10 | 543.00 | -2.00 | -0.37 | 7,399.00 |
| 73 | Hotels And Tourism | HFIN | 771.70 | 771.70 | 723.10 | 727.00 | -8.00 | -1.09 | 24,307.00 |
| 74 | Hydro Power | HHL | 335.00 | 340.50 | 334.00 | 338.00 | -1.80 | -0.53 | 10,272.00 |
| 75 | Investment | HIDCL | 255.60 | 256.00 | 252.00 | 253.00 | -2.50 | -0.98 | 36,904.00 |
| 76 | Hydro Power | HIMSTAR | 761.00 | 798.00 | 758.00 | 773.00 | -7.00 | -0.90 | 3,050.00 |
| 77 | Microfinance | HLBSL | 861.30 | 883.50 | 860.00 | 869.00 | -18.90 | -2.13 | 1,733.00 |
| 78 | Life Insurance | HLI | 326.00 | 328.70 | 324.00 | 324.00 | -2.60 | -0.80 | 18,804.00 |
| 79 | Hydro Power | HPPL | 360.00 | 367.00 | 359.20 | 362.90 | -0.90 | -0.25 | 11,019.00 |
| 80 | Others | HRL | 570.00 | 592.90 | 570.00 | 583.00 | -1.00 | -0.17 | 27,782.00 |
| 81 | Hydro Power | HURJA | 234.90 | 236.00 | 233.00 | 233.30 | -0.90 | -0.38 | 22,810.00 |
| 82 | Finance | ICFC | 629.00 | 629.00 | 615.00 | 615.00 | 0.00 | 0.00 | 11,779.00 |
| 83 | Non Life Insurance | IGI | 432.00 | 434.90 | 429.20 | 430.00 | -1.10 | -0.26 | 6,848.00 |
| 84 | Hydro Power | IHL | 373.00 | 379.80 | 370.00 | 373.00 | -0.50 | -0.13 | 5,349.00 |
| 85 | Microfinance | ILBS | 875.90 | 899.00 | 875.90 | 886.30 | -10.50 | -1.17 | 467.00 |
| 86 | Life Insurance | ILI | 417.00 | 429.00 | 417.00 | 422.00 | 1.00 | 0.24 | 4,982.00 |
| 87 | Development Banks | JBBL | 340.00 | 344.50 | 338.20 | 343.00 | 4.00 | 1.18 | 17,138.00 |
| 88 | Microfinance | JBLB | 1,240.00 | 1,260.00 | 1,240.00 | 1,245.00 | -8.00 | -0.64 | 6,043.00 |
| 89 | Finance | JFL | 406.00 | 407.70 | 398.50 | 398.50 | 2.50 | 0.63 | 2,478.00 |
| 90 | Others | JHAPA | 1,250.00 | 1,324.00 | 1,220.00 | 1,269.00 | 0.10 | 0.01 | 10,537.00 |
| 91 | Hydro Power | JOSHI | 269.00 | 270.50 | 265.00 | 267.10 | -2.00 | -0.74 | 5,599.00 |
| 92 | Microfinance | JSLBB | 991.00 | 1,020.00 | 991.00 | 1,016.00 | -3.00 | -0.29 | 238.00 |
| 93 | Commercial Banks | KBL | 226.00 | 226.00 | 211.00 | 214.90 | -0.40 | -0.19 | 193,594.00 |
| 94 | Hydro Power | KBSH | 1,449.90 | 1,449.90 | 1,304.00 | 1,405.00 | -5.00 | -0.35 | 1,133.00 |
| 95 | Hotels And Tourism | KDL | 760.10 | 774.00 | 760.10 | 770.00 | -5.00 | -0.65 | 1,320.00 |
| 96 | Hydro Power | KKHC | 246.00 | 296.20 | 246.00 | 288.00 | 30.00 | 11.63 | 194,041.00 |
| 97 | Microfinance | KMCDB | 816.60 | 819.00 | 800.00 | 815.00 | -0.50 | -0.06 | 1,864.00 |
| 98 | Hydro Power | KPCL | 470.00 | 474.90 | 470.00 | 472.80 | 1.30 | 0.28 | 4,638.00 |
| 99 | Development Banks | KSBBL | 475.00 | 485.00 | 474.60 | 477.00 | 3.00 | 0.63 | 10,575.00 |
| 100 | Development Banks | LBBL | 480.20 | 485.00 | 480.00 | 482.90 | -5.10 | -1.05 | 35,483.00 |
| 101 | Hydro Power | LEC | 222.60 | 222.60 | 210.20 | 211.00 | -1.00 | -0.47 | 41,787.00 |
| 102 | Life Insurance | LICN | 838.00 | 838.00 | 787.70 | 790.00 | -9.00 | -1.13 | 10,271.00 |
| 103 | Microfinance | LLBS | 932.00 | 942.00 | 894.10 | 942.00 | 22.00 | 2.39 | 573.00 |
| 104 | Commercial Banks | LSL | 230.00 | 230.00 | 219.50 | 221.00 | -1.00 | -0.45 | 292,521.00 |
| 105 | Hydro Power | MABEL | 635.20 | 659.90 | 603.90 | 640.00 | -14.80 | -2.26 | 5,973.00 |
| 106 | Hydro Power | MAKAR | 487.00 | 505.00 | 466.10 | 479.00 | 5.90 | 1.25 | 4,529.00 |
| 107 | Hydro Power | MANDU | 806.50 | 811.00 | 806.50 | 811.00 | -9.00 | -1.10 | 410.00 |
| 108 | Hydro Power | MBJC | 275.00 | 277.00 | 270.50 | 275.10 | 0.10 | 0.04 | 9,993.00 |
| 109 | Commercial Banks | MBL | 257.00 | 257.00 | 247.70 | 247.70 | -2.10 | -0.84 | 85,765.00 |
| 110 | Hydro Power | MCHL | 300.00 | 304.00 | 296.00 | 296.00 | -8.80 | -2.89 | 3,468.00 |
| 111 | Development Banks | MDB | 580.40 | 589.90 | 578.10 | 579.30 | -2.70 | -0.46 | 25,608.00 |
| 112 | Hydro Power | MEHL | 339.00 | 339.00 | 326.10 | 327.00 | -5.00 | -1.51 | 2,740.00 |
| 113 | Hydro Power | MEL | 220.20 | 222.00 | 218.00 | 218.00 | -2.10 | -0.95 | 27,636.00 |
| 114 | Hydro Power | MEN | 575.00 | 580.00 | 571.30 | 574.00 | -1.00 | -0.17 | 44,432.00 |
| 115 | Microfinance | MERO | 702.10 | 709.00 | 691.30 | 705.00 | -2.80 | -0.40 | 5,810.00 |
| 116 | Finance | MFIL | 736.00 | 782.90 | 736.00 | 774.00 | 0.00 | 0.00 | 54,721.00 |
| 117 | Hydro Power | MHCL | 335.00 | 335.00 | 326.50 | 326.50 | -6.50 | -1.95 | 3,413.00 |
| 118 | Hydro Power | MHL | 471.00 | 478.90 | 466.40 | 476.80 | 0.80 | 0.17 | 9,499.00 |
| 119 | Hydro Power | MHNL | 242.00 | 244.00 | 235.00 | 241.00 | -4.60 | -1.87 | 19,546.00 |
| 120 | Others | MKCL | 1,088.00 | 1,101.00 | 1,076.00 | 1,097.90 | 9.90 | 0.91 | 2,106.00 |
| 121 | Hydro Power | MKHC | 300.00 | 304.00 | 298.10 | 299.00 | -2.50 | -0.83 | 9,706.00 |
| 122 | Hydro Power | MKHL | 475.10 | 504.70 | 475.10 | 504.70 | 25.70 | 5.37 | 7,838.00 |
| 123 | Hydro Power | MKJC | 458.00 | 466.00 | 456.00 | 461.00 | 4.90 | 1.07 | 3,103.00 |
| 124 | Microfinance | MLBBL | 1,151.00 | 1,151.00 | 1,135.60 | 1,150.00 | 0.00 | 0.00 | 372.00 |
| 125 | Development Banks | MLBL | 352.10 | 358.00 | 352.00 | 356.00 | 1.00 | 0.28 | 14,719.00 |
| 126 | Microfinance | MLBS | 1,179.00 | 1,197.70 | 1,170.00 | 1,189.90 | 23.90 | 2.05 | 923.00 |
| 127 | Microfinance | MLBSL | 1,705.20 | 1,740.00 | 1,705.20 | 1,712.00 | -28.00 | -1.61 | 57.00 |
| 128 | Hydro Power | MMKJL | 489.00 | 489.00 | 470.10 | 470.30 | -6.70 | -1.40 | 1,905.00 |
| 129 | Development Banks | MNBBL | 368.90 | 368.90 | 365.00 | 366.00 | -1.80 | -0.49 | 31,153.00 |
| 130 | Finance | MPFL | 602.00 | 620.00 | 602.00 | 619.00 | 7.00 | 1.14 | 8,351.00 |
| 131 | Hydro Power | MSHL | 602.00 | 619.50 | 601.50 | 604.00 | -15.80 | -2.55 | 409.00 |
| 132 | Microfinance | MSLB | 1,235.00 | 1,250.00 | 1,225.10 | 1,235.00 | -5.00 | -0.40 | 1,211.00 |
| 133 | Development Banks | NABBC | 760.00 | 779.90 | 750.00 | 754.00 | 2.00 | 0.27 | 14,853.00 |
| 134 | Commercial Banks | NABIL | 540.00 | 541.00 | 519.00 | 530.00 | -11.00 | -2.03 | 114,343.00 |
| 135 | Microfinance | NADEP | 720.10 | 721.30 | 720.00 | 721.30 | -3.70 | -0.51 | 391.00 |
| 136 | Commercial Banks | NBL | 267.10 | 270.00 | 266.60 | 267.70 | -2.30 | -0.85 | 16,153.00 |
| 137 | Microfinance | NESDO | 1,531.00 | 1,549.90 | 1,520.00 | 1,525.00 | -20.00 | -1.29 | 1,898.00 |
| 138 | Finance | NFS | 580.00 | 670.00 | 575.00 | 670.00 | 87.00 | 14.92 | 74,156.00 |
| 139 | Hydro Power | NGPL | 410.00 | 417.00 | 410.00 | 412.20 | 0.40 | 0.10 | 94,433.00 |
| 140 | Hydro Power | NHDL | 622.80 | 641.30 | 622.80 | 637.00 | -4.00 | -0.62 | 2,589.00 |
| 141 | Hydro Power | NHPC | 270.00 | 270.00 | 261.00 | 261.90 | -2.80 | -1.06 | 84,513.00 |
| 142 | Commercial Banks | NICA | 340.00 | 344.00 | 335.10 | 335.10 | -8.90 | -2.59 | 32,743.00 |
| 143 | Non Life Insurance | NICL | 535.00 | 535.00 | 515.00 | 522.80 | 2.80 | 0.54 | 22,952.00 |
| 144 | Microfinance | NICLBSL | 552.00 | 558.00 | 550.00 | 554.00 | 2.00 | 0.36 | 6,482.00 |
| 145 | Investment | NIFRA | 250.00 | 254.70 | 249.10 | 249.20 | -4.80 | -1.89 | 56,485.00 |
| 146 | Non Life Insurance | NIL | 636.00 | 636.00 | 617.00 | 624.00 | 2.90 | 0.47 | 31,359.00 |
| 147 | Commercial Banks | NIMB | 205.00 | 205.00 | 194.00 | 195.90 | -2.00 | -1.01 | 94,278.00 |
| 148 | Non Life Insurance | NLG | 590.00 | 595.00 | 580.10 | 590.00 | 4.00 | 0.68 | 7,141.00 |
| 149 | Life Insurance | NLIC | 781.00 | 781.00 | 735.00 | 744.50 | 0.50 | 0.07 | 17,656.00 |
| 150 | Life Insurance | NLICL | 594.30 | 612.00 | 572.60 | 573.00 | -21.30 | -3.58 | 18,259.00 |
| 151 | Commercial Banks | NMB | 240.00 | 241.90 | 239.20 | 239.20 | -1.80 | -0.75 | 27,440.00 |
| 152 | Microfinance | NMBMF | 610.00 | 620.00 | 610.00 | 617.00 | -9.90 | -1.58 | 1,248.00 |
| 153 | Microfinance | NMFBS | 1,116.00 | 1,125.00 | 1,115.00 | 1,116.00 | 0.00 | 0.00 | 4,895.00 |
| 154 | Life Insurance | NMIC | 950.00 | 977.50 | 950.00 | 969.00 | 11.00 | 1.15 | 1,629.00 |
| 155 | Microfinance | NMLBBL | 552.00 | 553.00 | 540.00 | 552.00 | 0.00 | 0.00 | 7,023.00 |
| 156 | Others | NRIC | 948.00 | 954.90 | 935.50 | 940.00 | 1.00 | 0.11 | 40,862.00 |
| 157 | Others | NRM | 325.00 | 339.00 | 325.00 | 335.00 | 5.00 | 1.52 | 8,736.00 |
| 158 | Investment | NRN | 1,413.00 | 1,447.00 | 1,406.00 | 1,433.00 | 13.10 | 0.92 | 122,303.00 |
| 159 | Others | NTC | 849.90 | 849.90 | 844.00 | 846.00 | -3.00 | -0.35 | 7,001.00 |
| 160 | Microfinance | NUBL | 620.10 | 627.00 | 618.20 | 626.00 | 2.00 | 0.32 | 2,493.00 |
| 161 | Others | NWCL | 726.00 | 730.00 | 723.00 | 727.10 | -2.90 | -0.40 | 1,504.00 |
| 162 | Hydro Power | NYADI | 381.10 | 390.00 | 378.20 | 378.20 | -3.30 | -0.87 | 11,494.00 |
| 163 | Hotels And Tourism | OHL | 695.00 | 697.00 | 680.10 | 680.10 | 0.10 | 0.01 | 3,742.00 |
| 164 | Manufacturing And Processing | OMPL | 1,010.00 | 1,025.00 | 997.00 | 997.10 | -12.90 | -1.28 | 3,267.00 |
| 165 | Commercial Banks | PCBL | 233.00 | 238.50 | 233.00 | 236.00 | -0.40 | -0.17 | 58,482.00 |
| 166 | Manufacturing And Processing | PCIL | 651.00 | 664.90 | 651.00 | 654.00 | -7.00 | -1.06 | 20,256.00 |
| 167 | Finance | PFL | 365.00 | 365.00 | 360.00 | 360.00 | -4.90 | -1.34 | 8,158.00 |
| 168 | Hydro Power | PHCL | 298.50 | 303.00 | 297.00 | 298.90 | -1.00 | -0.33 | 42,156.00 |
| 169 | Hydro Power | PMHPL | 327.00 | 327.00 | 318.00 | 325.90 | -0.60 | -0.18 | 4,824.00 |
| 170 | Life Insurance | PMLI | 468.00 | 468.00 | 445.10 | 450.00 | -5.00 | -1.10 | 5,531.00 |
| 171 | Hydro Power | PPCL | 360.00 | 363.90 | 340.00 | 347.80 | 0.80 | 0.23 | 22,279.00 |
| 172 | Hydro Power | PPL | 330.00 | 336.60 | 330.00 | 335.00 | -2.00 | -0.59 | 14,720.00 |
| 173 | Non Life Insurance | PRIN | 697.00 | 700.00 | 677.40 | 700.00 | 11.00 | 1.60 | 7,843.00 |
| 174 | Finance | PROFL | 443.00 | 446.90 | 431.00 | 440.00 | 0.50 | 0.11 | 11,845.00 |
| 175 | Commercial Banks | PRVU | 205.00 | 205.00 | 193.80 | 194.40 | -2.60 | -1.32 | 96,361.00 |
| 176 | Others | PURE | 830.00 | 845.00 | 825.00 | 826.00 | -14.30 | -1.70 | 2,856.00 |
| 177 | Hydro Power | RADHI | 720.00 | 733.00 | 712.00 | 720.00 | 0.00 | 0.00 | 44,335.00 |
| 178 | Hydro Power | RAWA | 441.30 | 451.20 | 440.00 | 444.90 | -1.10 | -0.25 | 15,448.00 |
| 179 | Non Life Insurance | RBCL | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | -49.90 | -0.35 | 150.00 |
| 180 | Hydro Power | RFPL | 335.10 | 347.00 | 335.10 | 343.10 | 0.10 | 0.03 | 15,850.00 |
| 181 | Hydro Power | RHGCL | 267.50 | 275.50 | 267.50 | 272.00 | -1.00 | -0.37 | 9,099.00 |
| 182 | Hydro Power | RHPL | 259.00 | 264.50 | 259.00 | 264.00 | 2.10 | 0.80 | 3,399.00 |
| 183 | Hydro Power | RIDI | 333.90 | 336.30 | 330.30 | 331.00 | -2.60 | -0.78 | 106,358.00 |
| 184 | Hydro Power | RLEL | 850.00 | 869.10 | 839.00 | 860.00 | 2.00 | 0.23 | 7,183.00 |
| 185 | Finance | RLFL | 469.10 | 482.00 | 465.60 | 474.90 | 5.20 | 1.11 | 71,755.00 |
| 186 | Life Insurance | RNLI | 446.00 | 453.30 | 446.00 | 452.00 | 3.00 | 0.67 | 4,195.00 |
| 187 | Microfinance | RSDC | 670.00 | 670.00 | 635.20 | 658.00 | 6.00 | 0.92 | 4,700.00 |
| 188 | Manufacturing And Processing | RSML | 3,437.00 | 3,437.00 | 3,150.00 | 3,200.00 | -74.00 | -2.26 | 21,379.00 |
| 189 | Hydro Power | RURU | 640.10 | 649.00 | 640.10 | 641.20 | -3.70 | -0.57 | 4,841.00 |
| 190 | Development Banks | SABBL | 1,015.00 | 1,038.00 | 1,010.10 | 1,015.00 | -8.00 | -0.78 | 5,615.00 |
| 191 | Development Banks | SADBL | 420.00 | 420.00 | 405.00 | 408.00 | -1.90 | -0.46 | 15,582.00 |
| 192 | Manufacturing And Processing | SAGAR | 1,540.00 | 1,599.80 | 1,540.00 | 1,599.80 | 58.70 | 3.81 | 7,327.00 |
| 193 | Hydro Power | SAHAS | 642.00 | 649.80 | 640.00 | 645.00 | 3.00 | 0.47 | 67,212.00 |
| 194 | Manufacturing And Processing | SAIL | 900.00 | 924.90 | 900.00 | 905.30 | -13.60 | -1.48 | 13,555.00 |
| 195 | Non Life Insurance | SALICO | 597.00 | 610.00 | 596.00 | 609.00 | -5.00 | -0.81 | 3,815.00 |
| 196 | Commercial Banks | SANIMA | 359.50 | 361.00 | 356.00 | 357.00 | 0.00 | 0.00 | 99,362.00 |
| 197 | Hydro Power | SANVI | 617.00 | 635.00 | 617.00 | 635.00 | 2.00 | 0.32 | 6,005.00 |
| 198 | Development Banks | SAPDBL | 785.00 | 799.00 | 782.00 | 782.00 | -4.50 | -0.57 | 13,244.00 |
| 199 | Manufacturing And Processing | SARBTM | 810.10 | 817.90 | 804.00 | 804.00 | -4.80 | -0.59 | 5,595.00 |
| 200 | Commercial Banks | SBI | 398.90 | 400.00 | 385.00 | 393.90 | 1.70 | 0.43 | 142,560.00 |
| 201 | Commercial Banks | SBL | 390.00 | 395.90 | 388.00 | 390.10 | -3.70 | -0.94 | 151,305.00 |
| 202 | Commercial Banks | SCB | 647.00 | 650.00 | 645.00 | 648.00 | 1.00 | 0.15 | 6,192.00 |
| 203 | Finance | SFCL | 375.00 | 376.00 | 375.00 | 376.00 | 0.20 | 0.05 | 9,691.00 |
| 204 | Hydro Power | SGHC | 354.10 | 354.10 | 337.80 | 342.90 | 4.90 | 1.45 | 8,016.00 |
| 205 | Non Life Insurance | SGIC | 463.60 | 470.00 | 463.00 | 467.90 | 2.10 | 0.45 | 6,992.00 |
| 206 | Hydro Power | SHEL | 300.00 | 302.90 | 299.30 | 301.90 | 2.90 | 0.97 | 42,721.00 |
| 207 | Development Banks | SHINE | 404.90 | 406.50 | 402.00 | 402.00 | -1.00 | -0.25 | 13,565.00 |
| 208 | Manufacturing And Processing | SHIVM | 640.00 | 640.00 | 626.30 | 627.10 | -4.90 | -0.78 | 109,957.00 |
| 209 | Hotels And Tourism | SHL | 490.00 | 498.00 | 485.00 | 491.20 | -1.80 | -0.37 | 7,613.00 |
| 210 | Microfinance | SHLB | 1,503.50 | 1,544.00 | 1,438.00 | 1,488.00 | -62.00 | -4.00 | 267.00 |
| 211 | Hydro Power | SHPC | 493.00 | 504.00 | 493.00 | 495.00 | 0.00 | 0.00 | 26,410.00 |
| 212 | Non Life Insurance | SICL | 630.00 | 630.00 | 615.40 | 623.00 | -2.90 | -0.46 | 5,933.00 |
| 213 | Finance | SIFC | 540.00 | 542.00 | 533.10 | 535.00 | -2.00 | -0.37 | 14,480.00 |
| 214 | Hydro Power | SIKLES | 561.00 | 564.60 | 554.10 | 557.00 | -4.80 | -0.85 | 4,499.00 |
| 215 | Development Banks | SINDU | 701.10 | 720.80 | 701.10 | 710.00 | -11.90 | -1.65 | 4,171.00 |
| 216 | Hydro Power | SIPD | 640.00 | 644.00 | 621.00 | 630.00 | -10.00 | -1.56 | 5,312.00 |
| 217 | Hydro Power | SJCL | 268.00 | 273.00 | 268.00 | 272.00 | 0.20 | 0.07 | 34,152.00 |
| 218 | Life Insurance | SJLIC | 418.00 | 425.00 | 418.00 | 420.50 | -4.30 | -1.01 | 5,891.00 |
| 219 | Microfinance | SKBBL | 752.90 | 755.90 | 749.00 | 751.00 | -1.90 | -0.25 | 16,576.00 |
| 220 | Hydro Power | SKHEL | 980.10 | 1,005.00 | 980.00 | 989.90 | 4.90 | 0.50 | 5,605.00 |
| 221 | Hydro Power | SKHL | 920.90 | 930.00 | 910.10 | 930.00 | 9.10 | 0.99 | 13,126.00 |
| 222 | Microfinance | SLBBL | 808.00 | 818.00 | 800.00 | 805.00 | -3.00 | -0.37 | 3,167.00 |
| 223 | Microfinance | SLBSL | 1,160.00 | 1,230.60 | 1,143.00 | 1,143.00 | -57.00 | -4.75 | 10,001.00 |
| 224 | Microfinance | SMATA | 760.00 | 760.00 | 749.00 | 749.00 | -4.00 | -0.53 | 2,391.00 |
| 225 | Microfinance | SMB | 2,008.00 | 2,008.00 | 1,963.40 | 1,970.00 | -38.00 | -1.89 | 3,231.00 |
| 226 | Microfinance | SMFBS | 1,650.00 | 1,688.00 | 1,625.00 | 1,651.10 | -18.90 | -1.13 | 8,375.00 |
| 227 | Hydro Power | SMH | 536.00 | 542.40 | 531.00 | 531.00 | 0.00 | 0.00 | 7,404.00 |
| 228 | Hydro Power | SMHL | 469.10 | 475.00 | 469.10 | 472.00 | -1.80 | -0.38 | 15,617.00 |
| 229 | Hydro Power | SMJC | 455.00 | 455.00 | 439.50 | 455.00 | 2.00 | 0.44 | 30,998.00 |
| 230 | Life Insurance | SNLI | 435.30 | 445.00 | 435.20 | 439.00 | 0.70 | 0.16 | 11,316.00 |
| 231 | Hydro Power | SOHL | 615.00 | 621.00 | 610.00 | 610.00 | -7.80 | -1.26 | 43,111.00 |
| 232 | Manufacturing And Processing | SONA | 422.00 | 431.00 | 422.00 | 423.00 | -2.20 | -0.52 | 15,593.00 |
| 233 | Hydro Power | SPC | 410.00 | 420.10 | 410.00 | 416.00 | -1.00 | -0.24 | 4,014.00 |
| 234 | Hydro Power | SPDL | 386.40 | 400.00 | 365.00 | 372.00 | 4.00 | 1.09 | 47,415.00 |
| 235 | Hydro Power | SPHL | 555.00 | 586.00 | 555.00 | 573.00 | 3.00 | 0.53 | 11,542.00 |
| 236 | Non Life Insurance | SPIL | 682.00 | 699.00 | 682.00 | 695.00 | 4.00 | 0.58 | 1,588.00 |
| 237 | Hydro Power | SPL | 652.00 | 664.00 | 652.00 | 662.00 | -6.00 | -0.90 | 1,996.00 |
| 238 | Life Insurance | SRLI | 380.00 | 386.50 | 379.10 | 381.10 | 0.70 | 0.18 | 8,865.00 |
| 239 | Hydro Power | SSHL | 200.00 | 203.90 | 199.10 | 200.00 | -1.10 | -0.55 | 102,291.00 |
| 240 | Tradings | STC | 5,162.10 | 5,174.00 | 5,100.00 | 5,170.00 | -9.90 | -0.19 | 2,478.00 |
| 241 | Microfinance | SWASTIK | 2,040.00 | 2,097.00 | 2,030.00 | 2,060.00 | 20.00 | 0.98 | 438.00 |
| 242 | Microfinance | SWBBL | 697.80 | 705.90 | 684.20 | 684.20 | -13.60 | -1.95 | 16,081.00 |
| 243 | Microfinance | SWMF | 620.00 | 627.00 | 617.00 | 627.00 | -1.00 | -0.16 | 2,469.00 |
| 244 | Manufacturing And Processing | SYPNL | 1,355.00 | 1,375.00 | 1,345.00 | 1,359.00 | 4.00 | 0.30 | 27,554.00 |
| 245 | Hydro Power | TAMOR | 446.00 | 450.00 | 440.50 | 440.50 | -3.50 | -0.79 | 24,496.00 |
| 246 | Hydro Power | TPC | 364.80 | 364.80 | 355.00 | 355.00 | -5.00 | -1.39 | 8,174.00 |
| 247 | Hotels And Tourism | TRH | 770.00 | 783.00 | 770.00 | 783.00 | 13.00 | 1.69 | 465.00 |
| 248 | Hydro Power | TSHL | 423.00 | 461.00 | 423.00 | 457.00 | 21.90 | 5.03 | 4,108.00 |
| 249 | Others | TTL | 755.00 | 765.00 | 742.00 | 750.20 | 0.20 | 0.03 | 13,586.00 |
| 250 | Hydro Power | TVCL | 485.00 | 495.00 | 482.20 | 485.10 | -9.70 | -1.96 | 3,115.00 |
| 251 | Non Life Insurance | UAIL | 457.40 | 457.40 | 440.50 | 441.00 | -3.84 | -0.86 | 26,768.00 |
| 252 | Hydro Power | UHEWA | 580.00 | 591.90 | 575.00 | 580.00 | -7.00 | -1.19 | 33,789.00 |
| 253 | Microfinance | ULBSL | 2,710.00 | 3,100.00 | 2,710.00 | 3,100.00 | 302.00 | 10.79 | 2,201.00 |
| 254 | Hydro Power | ULHC | 497.00 | 497.00 | 422.60 | 429.00 | -67.80 | -13.65 | 99,792.00 |
| 255 | Hydro Power | UMHL | 577.00 | 588.00 | 569.20 | 585.00 | 7.80 | 1.35 | 54,077.00 |
| 256 | Hydro Power | UMRH | 520.00 | 527.70 | 518.00 | 521.50 | 3.70 | 0.71 | 5,524.00 |
| 257 | Hydro Power | UNHPL | 386.10 | 395.00 | 386.10 | 392.90 | 4.90 | 1.26 | 14,430.00 |
| 258 | Manufacturing And Processing | UNL | 47,000.00 | 47,000.00 | 46,600.00 | 46,600.00 | 95.00 | 0.20 | 100.00 |
| 259 | Microfinance | UNLB | 1,324.90 | 1,324.90 | 1,261.90 | 1,319.00 | -5.90 | -0.45 | 4,470.00 |
| 260 | Hydro Power | UPCL | 364.00 | 364.00 | 354.00 | 355.00 | -17.60 | -4.72 | 140,909.00 |
| 261 | Hydro Power | UPPER | 194.00 | 195.90 | 193.00 | 194.00 | 0.00 | 0.00 | 57,257.00 |
| 262 | Hydro Power | USHEC | 490.00 | 501.00 | 490.00 | 498.00 | -2.00 | -0.40 | 3,809.00 |
| 263 | Hydro Power | USHL | 560.70 | 560.70 | 527.60 | 531.00 | -3.10 | -0.58 | 4,787.00 |
| 264 | Microfinance | USLB | 1,230.00 | 1,240.00 | 1,201.00 | 1,237.00 | 7.00 | 0.57 | 815.00 |
| 265 | Microfinance | VLBS | 700.00 | 707.00 | 686.30 | 690.00 | -6.00 | -0.86 | 4,259.00 |
| 266 | Hydro Power | VLUCL | 448.10 | 455.00 | 442.10 | 454.00 | 6.00 | 1.34 | 935.00 |
| 267 | Microfinance | WNLB | 1,353.00 | 1,370.00 | 1,353.00 | 1,370.00 | 17.00 | 1.26 | 45.00 |