NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,135.00 | 1,150.00 | 1,116.00 | 1,141.12 | 26.54 | 2.38 | 3,695.00 |
| 2 | Commercial Banks | ADBL | 331.80 | 331.80 | 322.50 | 327.80 | 2.41 | 0.74 | 47,800.00 |
| 3 | Hydro Power | AHL | 649.00 | 660.00 | 635.00 | 648.24 | 11.13 | 1.75 | 14,892.00 |
| 4 | Hydro Power | AHPC | 297.00 | 298.80 | 293.00 | 294.36 | 0.57 | 0.19 | 167,739.00 |
| 5 | Hydro Power | AKJCL | 215.50 | 215.50 | 209.10 | 209.65 | -1.65 | -0.78 | 120,120.00 |
| 6 | Hydro Power | AKPL | 269.00 | 269.00 | 264.00 | 264.70 | -1.28 | -0.48 | 172,387.00 |
| 7 | Microfinance | ALBSL | 986.00 | 1,026.00 | 985.00 | 1,012.46 | 31.36 | 3.20 | 44,715.00 |
| 8 | Life Insurance | ALICL | 501.10 | 504.80 | 498.00 | 498.20 | -1.47 | -0.29 | 16,310.00 |
| 9 | Microfinance | ANLB | 5,859.00 | 5,877.00 | 5,676.20 | 5,761.96 | -0.72 | -0.01 | 735.00 |
| 10 | Hydro Power | API | 301.00 | 301.00 | 296.20 | 296.72 | -2.23 | -0.75 | 178,000.00 |
| 11 | Microfinance | AVYAN | 1,088.00 | 1,160.00 | 1,088.00 | 1,140.24 | 30.05 | 2.71 | 16,971.00 |
| 12 | Hydro Power | BARUN | 362.60 | 367.00 | 355.00 | 356.54 | -5.99 | -1.65 | 73,727.00 |
| 13 | Tradings | BBC | 5,536.10 | 5,640.00 | 5,500.00 | 5,525.45 | -38.00 | -0.68 | 696.00 |
| 14 | Hydro Power | BEDC | 755.00 | 760.00 | 735.00 | 741.23 | -14.97 | -1.98 | 12,158.00 |
| 15 | Finance | BFC | 519.00 | 527.00 | 519.00 | 522.45 | 3.58 | 0.69 | 27,772.00 |
| 16 | Hydro Power | BGWT | 945.00 | 945.00 | 926.40 | 928.33 | -1.21 | -0.13 | 3,451.00 |
| 17 | Hydro Power | BHDC | 601.00 | 613.00 | 585.10 | 609.50 | 19.47 | 3.30 | 159,806.00 |
| 18 | Hydro Power | BHL | 214.00 | 227.00 | 211.90 | 216.57 | 5.28 | 2.50 | 1,057,048.00 |
| 19 | Hydro Power | BHPL | 803.50 | 803.50 | 784.00 | 790.75 | 2.67 | 0.34 | 635.00 |
| 20 | Hydro Power | BNHC | 506.20 | 530.00 | 506.20 | 522.28 | 5.83 | 1.13 | 8,130.00 |
| 21 | Manufacturing And Processing | BNL | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 270.50 | 1.60 | 10.00 |
| 22 | Manufacturing And Processing | BNT | 12,560.00 | 12,680.00 | 12,560.00 | 12,650.00 | 62.63 | 0.50 | 80.00 |
| 23 | Hydro Power | BPCL | 885.00 | 920.00 | 885.00 | 902.19 | 1.97 | 0.22 | 141,629.00 |
| 24 | Microfinance | CBBL | 1,050.10 | 1,073.00 | 1,050.00 | 1,064.48 | 7.58 | 0.72 | 37,580.00 |
| 25 | Finance | CFCL | 530.00 | 539.00 | 529.10 | 530.00 | -2.48 | -0.47 | 8,664.00 |
| 26 | Hotels And Tourism | CGH | 1,000.00 | 1,002.00 | 985.60 | 990.21 | -8.03 | -0.80 | 34,597.00 |
| 27 | Hydro Power | CHCL | 532.00 | 538.00 | 528.60 | 529.75 | -1.63 | -0.31 | 80,655.00 |
| 28 | Investment | CHDC | 2,724.10 | 2,784.00 | 2,680.00 | 2,731.94 | 40.55 | 1.51 | 30,068.00 |
| 29 | Hydro Power | CHL | 301.00 | 308.80 | 301.00 | 302.90 | -2.39 | -0.78 | 13,002.00 |
| 30 | Investment | CIT | 2,010.00 | 2,010.00 | 1,960.00 | 1,960.78 | -11.76 | -0.60 | 17,572.00 |
| 31 | Hotels And Tourism | CITY | 945.70 | 945.70 | 920.00 | 932.40 | 5.21 | 0.56 | 19,657.00 |
| 32 | Hydro Power | CKHL | 654.60 | 675.00 | 654.60 | 669.30 | 1.54 | 0.23 | 23,332.00 |
| 33 | Life Insurance | CLI | 483.00 | 490.00 | 480.20 | 485.23 | -1.35 | -0.28 | 20,709.00 |
| 34 | Development Banks | CORBL | 2,055.00 | 2,159.90 | 2,049.50 | 2,081.76 | -9.47 | -0.45 | 4,631.00 |
| 35 | Life Insurance | CREST | 1,331.00 | 1,355.00 | 1,331.00 | 1,335.74 | -4.62 | -0.34 | 16,516.00 |
| 36 | Microfinance | CYCL | 1,814.00 | 1,960.00 | 1,814.00 | 1,944.49 | 120.05 | 6.58 | 21,540.00 |
| 37 | Commercial Banks | CZBIL | 226.80 | 226.80 | 220.00 | 220.66 | -1.77 | -0.80 | 67,819.00 |
| 38 | Microfinance | DDBL | 906.10 | 933.00 | 902.10 | 920.75 | 3.51 | 0.38 | 17,569.00 |
| 39 | Hydro Power | DHPL | 320.10 | 325.00 | 320.00 | 321.17 | 1.38 | 0.43 | 10,278.00 |
| 40 | Microfinance | DLBS | 1,550.00 | 1,620.00 | 1,532.90 | 1,599.25 | 35.13 | 2.25 | 4,833.00 |
| 41 | Hydro Power | DOLTI | 582.00 | 585.00 | 571.50 | 576.07 | -13.72 | -2.33 | 4,401.00 |
| 42 | Hydro Power | DORDI | 305.00 | 308.00 | 303.00 | 303.69 | -1.63 | -0.53 | 47,562.00 |
| 43 | Commercial Banks | EBL | 703.80 | 713.90 | 703.80 | 705.66 | -4.48 | -0.63 | 46,603.00 |
| 44 | Development Banks | EDBL | 648.90 | 648.90 | 629.20 | 635.57 | -0.80 | -0.13 | 13,161.00 |
| 45 | Hydro Power | EHPL | 604.60 | 620.00 | 604.60 | 613.53 | -3.32 | -0.54 | 2,818.00 |
| 46 | Investment | ENL | 1,061.00 | 1,091.40 | 1,051.50 | 1,057.45 | -14.55 | -1.36 | 2,482.00 |
| 47 | Microfinance | FMDBL | 945.00 | 952.00 | 925.00 | 928.01 | -17.08 | -1.81 | 123,210.00 |
| 48 | Microfinance | FOWAD | 1,222.24 | 1,245.00 | 1,222.00 | 1,229.60 | 7.36 | 0.60 | 4,334.00 |
| 49 | Development Banks | GBBL | 433.00 | 440.00 | 425.00 | 431.99 | -1.34 | -0.31 | 81,114.00 |
| 50 | Commercial Banks | GBIME | 260.50 | 260.50 | 252.00 | 254.26 | -1.18 | -0.46 | 209,056.00 |
| 51 | Microfinance | GBLBS | 850.00 | 874.90 | 850.00 | 865.98 | 13.91 | 1.63 | 13,379.00 |
| 52 | Manufacturing And Processing | GCIL | 500.60 | 513.00 | 500.60 | 505.92 | 0.79 | 0.16 | 40,034.00 |
| 53 | Finance | GFCL | 680.00 | 685.00 | 665.00 | 674.72 | -2.35 | -0.35 | 16,375.00 |
| 54 | Hydro Power | GHL | 251.00 | 252.00 | 248.10 | 249.66 | 1.09 | 0.44 | 82,723.00 |
| 55 | Microfinance | GILB | 1,362.00 | 1,392.00 | 1,350.20 | 1,379.54 | 40.74 | 3.04 | 8,234.00 |
| 56 | Microfinance | GLBSL | 2,310.00 | 2,385.00 | 2,302.00 | 2,371.71 | 42.47 | 1.82 | 5,765.00 |
| 57 | Hydro Power | GLH | 270.00 | 275.00 | 270.00 | 271.76 | -2.14 | -0.78 | 46,357.00 |
| 58 | Microfinance | GMFBS | 1,706.90 | 1,740.00 | 1,651.00 | 1,688.69 | 15.17 | 0.91 | 1,260.00 |
| 59 | Finance | GMFIL | 490.40 | 508.00 | 490.40 | 498.18 | -1.87 | -0.37 | 9,017.00 |
| 60 | Life Insurance | GMLI | 2,080.00 | 2,101.00 | 2,030.00 | 2,062.60 | 3.19 | 0.15 | 2,779.00 |
| 61 | Development Banks | GRDBL | 1,248.00 | 1,284.00 | 1,248.00 | 1,256.00 | 9.05 | 0.73 | 11,722.00 |
| 62 | Finance | GUFL | 560.00 | 571.00 | 556.00 | 559.87 | -0.64 | -0.11 | 11,529.00 |
| 63 | Hydro Power | GVL | 566.00 | 580.00 | 565.00 | 567.09 | -3.24 | -0.57 | 283,102.00 |
| 64 | Investment | HATHY | 1,247.00 | 1,265.00 | 1,230.00 | 1,239.68 | 5.84 | 0.47 | 12,582.00 |
| 65 | Commercial Banks | HBL | 232.00 | 232.00 | 228.20 | 228.92 | 0.37 | 0.16 | 32,132.00 |
| 66 | Hydro Power | HDHPC | 199.50 | 205.00 | 199.50 | 202.40 | -1.10 | -0.54 | 113,693.00 |
| 67 | Manufacturing And Processing | HDL | 1,359.00 | 1,359.90 | 1,330.00 | 1,340.33 | -8.04 | -0.60 | 131,256.00 |
| 68 | Non Life Insurance | HEI | 587.00 | 588.90 | 580.00 | 582.44 | -7.06 | -1.20 | 14,138.00 |
| 69 | Hydro Power | HHL | 392.20 | 398.00 | 389.10 | 391.36 | -2.72 | -0.69 | 38,272.00 |
| 70 | Investment | HIDCL | 283.90 | 293.50 | 283.90 | 290.49 | 0.80 | 0.28 | 163,840.00 |
| 71 | Microfinance | HLBSL | 1,006.60 | 1,075.00 | 1,006.60 | 1,053.30 | 26.23 | 2.55 | 11,228.00 |
| 72 | Life Insurance | HLI | 410.00 | 414.00 | 404.00 | 406.08 | -4.45 | -1.08 | 119,148.00 |
| 73 | Hydro Power | HPPL | 509.90 | 510.00 | 502.00 | 503.04 | -4.39 | -0.87 | 26,019.00 |
| 74 | Others | HRL | 982.00 | 1,023.00 | 982.00 | 1,002.92 | 1.14 | 0.11 | 278,922.00 |
| 75 | Hydro Power | HURJA | 242.80 | 251.00 | 242.80 | 247.26 | -0.40 | -0.16 | 64,416.00 |
| 76 | Finance | ICFC | 669.00 | 669.00 | 654.00 | 662.87 | 2.32 | 0.35 | 20,194.00 |
| 77 | Non Life Insurance | IGI | 556.00 | 556.00 | 543.10 | 545.31 | -1.13 | -0.21 | 10,653.00 |
| 78 | Hydro Power | IHL | 570.00 | 593.00 | 563.50 | 569.35 | -4.94 | -0.86 | 4,661.00 |
| 79 | Microfinance | ILBS | 1,152.10 | 1,217.00 | 1,152.10 | 1,213.74 | 38.19 | 3.25 | 32,971.00 |
| 80 | Life Insurance | ILI | 467.80 | 467.80 | 457.00 | 458.93 | 0.30 | 0.07 | 20,722.00 |
| 81 | Development Banks | JBBL | 370.30 | 370.30 | 358.70 | 359.41 | -3.69 | -1.02 | 76,749.00 |
| 82 | Microfinance | JBLB | 1,444.23 | 1,475.00 | 1,435.00 | 1,470.46 | 26.23 | 1.82 | 12,564.00 |
| 83 | Finance | JFL | 500.50 | 510.00 | 495.10 | 498.67 | -6.02 | -1.19 | 16,159.00 |
| 84 | Hydro Power | JOSHI | 324.00 | 327.50 | 320.00 | 323.85 | -0.44 | -0.14 | 29,557.00 |
| 85 | Microfinance | JSLBB | 1,361.30 | 1,409.00 | 1,352.00 | 1,385.00 | 6.44 | 0.47 | 2,693.00 |
| 86 | Commercial Banks | KBL | 220.00 | 220.00 | 213.00 | 215.01 | -0.88 | -0.41 | 198,297.00 |
| 87 | Hydro Power | KBSH | 2,030.00 | 2,030.00 | 1,990.00 | 2,010.00 | -20.00 | -0.99 | 524.00 |
| 88 | Hotels And Tourism | KDL | 1,100.00 | 1,115.00 | 1,080.00 | 1,094.12 | -14.80 | -1.33 | 2,870.00 |
| 89 | Hydro Power | KKHC | 261.00 | 264.00 | 261.00 | 263.16 | -1.16 | -0.44 | 12,703.00 |
| 90 | Microfinance | KMCDB | 1,059.20 | 1,124.00 | 1,045.00 | 1,079.96 | -0.76 | -0.07 | 7,857.00 |
| 91 | Hydro Power | KPCL | 627.00 | 632.00 | 611.00 | 614.65 | -9.77 | -1.56 | 226,719.00 |
| 92 | Development Banks | KSBBL | 529.20 | 537.00 | 525.20 | 526.90 | -3.39 | -0.64 | 81,545.00 |
| 93 | Development Banks | LBBL | 581.00 | 592.00 | 565.50 | 567.87 | -13.90 | -2.39 | 364,357.00 |
| 94 | Hydro Power | LEC | 242.00 | 243.60 | 235.10 | 240.42 | 0.56 | 0.23 | 361,003.00 |
| 95 | Life Insurance | LICN | 890.00 | 909.90 | 888.00 | 891.51 | -4.06 | -0.45 | 15,389.00 |
| 96 | Microfinance | LLBS | 1,184.00 | 1,199.00 | 1,178.40 | 1,195.97 | 24.62 | 2.10 | 3,412.00 |
| 97 | Commercial Banks | LSL | 235.00 | 238.90 | 235.00 | 235.94 | -0.59 | -0.25 | 60,661.00 |
| 98 | Hydro Power | MAKAR | 603.10 | 619.90 | 600.00 | 604.03 | -9.81 | -1.60 | 4,220.00 |
| 99 | Hydro Power | MANDU | 900.00 | 906.00 | 891.00 | 904.07 | -2.95 | -0.33 | 4,241.00 |
| 100 | Hydro Power | MBJC | 318.10 | 321.00 | 316.00 | 316.86 | -2.46 | -0.77 | 42,162.00 |
| 101 | Commercial Banks | MBL | 262.70 | 262.70 | 257.30 | 258.10 | -2.17 | -0.83 | 172,099.00 |
| 102 | Hydro Power | MCHL | 540.00 | 540.00 | 533.30 | 534.10 | -1.18 | -0.22 | 3,456.00 |
| 103 | Development Banks | MDB | 647.10 | 661.00 | 647.10 | 651.68 | -0.94 | -0.14 | 23,123.00 |
| 104 | Hydro Power | MEHL | 436.00 | 447.50 | 436.00 | 444.34 | 5.60 | 1.28 | 12,435.00 |
| 105 | Hydro Power | MEL | 307.00 | 309.00 | 305.10 | 306.28 | -0.81 | -0.26 | 39,895.00 |
| 106 | Hydro Power | MEN | 621.10 | 625.00 | 619.10 | 620.36 | -0.48 | -0.08 | 125,821.00 |
| 107 | Microfinance | MERO | 871.00 | 900.00 | 871.00 | 882.06 | -5.55 | -0.63 | 20,147.00 |
| 108 | Finance | MFIL | 705.00 | 710.00 | 695.90 | 699.14 | -5.22 | -0.74 | 41,318.00 |
| 109 | Hydro Power | MHCL | 480.00 | 488.00 | 460.10 | 463.49 | -7.67 | -1.63 | 12,719.00 |
| 110 | Hydro Power | MHL | 577.00 | 577.50 | 558.60 | 565.95 | -13.83 | -2.39 | 134,515.00 |
| 111 | Hydro Power | MHNL | 271.00 | 276.00 | 263.70 | 267.96 | 1.85 | 0.70 | 31,962.00 |
| 112 | Others | MKCL | 1,638.30 | 1,730.00 | 1,638.30 | 1,681.09 | 9.43 | 0.56 | 17,408.00 |
| 113 | Hydro Power | MKHC | 449.90 | 459.00 | 435.60 | 447.56 | 3.35 | 0.75 | 22,730.00 |
| 114 | Hydro Power | MKHL | 857.00 | 885.00 | 850.00 | 858.93 | -14.88 | -1.70 | 4,395.00 |
| 115 | Hydro Power | MKJC | 602.00 | 611.00 | 595.00 | 597.06 | -7.43 | -1.23 | 65,135.00 |
| 116 | Microfinance | MLBBL | 1,580.00 | 1,632.00 | 1,578.00 | 1,624.53 | 53.59 | 3.41 | 8,601.00 |
| 117 | Development Banks | MLBL | 409.00 | 414.50 | 407.30 | 409.53 | -0.33 | -0.08 | 84,930.00 |
| 118 | Microfinance | MLBS | 1,650.00 | 1,735.00 | 1,620.00 | 1,729.35 | 97.67 | 5.99 | 5,741.00 |
| 119 | Microfinance | MLBSL | 2,320.00 | 2,345.00 | 2,265.00 | 2,336.21 | 31.37 | 1.36 | 3,335.00 |
| 120 | Hydro Power | MMKJL | 583.00 | 601.80 | 580.00 | 581.86 | -8.35 | -1.41 | 6,352.00 |
| 121 | Development Banks | MNBBL | 440.10 | 446.70 | 440.10 | 442.08 | -2.69 | -0.60 | 93,452.00 |
| 122 | Finance | MPFL | 624.00 | 630.00 | 610.00 | 622.78 | -1.57 | -0.25 | 21,807.00 |
| 123 | Hydro Power | MSHL | 900.00 | 910.00 | 893.20 | 894.82 | -14.18 | -1.56 | 2,421.00 |
| 124 | Microfinance | MSLB | 1,513.00 | 1,635.80 | 1,485.10 | 1,635.80 | 148.64 | 9.99 | 80,401.00 |
| 125 | Development Banks | NABBC | 1,668.50 | 1,732.00 | 1,668.50 | 1,677.65 | -24.87 | -1.46 | 43,404.00 |
| 126 | Commercial Banks | NABIL | 530.00 | 530.00 | 523.00 | 525.93 | -1.80 | -0.34 | 48,952.00 |
| 127 | Microfinance | NADEP | 912.00 | 958.60 | 912.00 | 940.74 | 10.60 | 1.14 | 5,370.00 |
| 128 | Commercial Banks | NBL | 290.00 | 290.00 | 285.00 | 286.40 | -2.26 | -0.78 | 78,848.00 |
| 129 | Microfinance | NESDO | 1,691.30 | 1,805.00 | 1,690.00 | 1,773.88 | 64.00 | 3.74 | 4,416.00 |
| 130 | Finance | NFS | 759.00 | 759.00 | 729.30 | 730.71 | -13.58 | -1.82 | 30,284.00 |
| 131 | Hydro Power | NGPL | 425.00 | 426.00 | 414.00 | 415.61 | -9.42 | -2.22 | 701,588.00 |
| 132 | Hydro Power | NHDL | 710.00 | 725.00 | 710.00 | 716.50 | -1.86 | -0.26 | 3,527.00 |
| 133 | Hydro Power | NHPC | 215.00 | 216.00 | 213.00 | 213.58 | 0.37 | 0.17 | 66,548.00 |
| 134 | Commercial Banks | NICA | 391.00 | 391.00 | 385.00 | 385.51 | -0.87 | -0.23 | 63,156.00 |
| 135 | Non Life Insurance | NICL | 620.00 | 625.00 | 619.00 | 620.73 | -6.03 | -0.96 | 12,463.00 |
| 136 | Microfinance | NICLBSL | 685.00 | 709.50 | 685.00 | 702.98 | 7.32 | 1.05 | 9,805.00 |
| 137 | Investment | NIFRA | 290.70 | 290.70 | 283.00 | 286.49 | 1.46 | 0.51 | 174,515.00 |
| 138 | Non Life Insurance | NIL | 708.00 | 717.00 | 708.00 | 713.08 | -1.45 | -0.20 | 30,753.00 |
| 139 | Commercial Banks | NIMB | 229.00 | 229.00 | 223.10 | 225.57 | 0.11 | 0.05 | 99,510.00 |
| 140 | Non Life Insurance | NLG | 842.30 | 859.10 | 837.00 | 839.07 | -13.25 | -1.55 | 29,535.00 |
| 141 | Life Insurance | NLIC | 810.00 | 810.00 | 790.10 | 797.95 | -7.09 | -0.88 | 82,685.00 |
| 142 | Life Insurance | NLICL | 629.00 | 640.00 | 629.00 | 631.60 | 0.09 | 0.01 | 17,429.00 |
| 143 | Commercial Banks | NMB | 260.30 | 263.00 | 259.50 | 261.71 | -0.76 | -0.29 | 35,272.00 |
| 144 | Microfinance | NMBMF | 762.50 | 780.00 | 749.00 | 764.24 | 8.32 | 1.10 | 17,190.00 |
| 145 | Microfinance | NMFBS | 1,385.00 | 1,385.00 | 1,355.00 | 1,378.18 | 20.26 | 1.49 | 7,124.00 |
| 146 | Life Insurance | NMIC | 1,542.00 | 1,581.00 | 1,541.60 | 1,562.28 | 0.67 | 0.04 | 8,557.00 |
| 147 | Microfinance | NMLBBL | 728.10 | 752.00 | 728.10 | 746.03 | 15.57 | 2.13 | 32,937.00 |
| 148 | Others | NRIC | 1,454.00 | 1,520.00 | 1,454.00 | 1,491.75 | 8.33 | 0.56 | 126,020.00 |
| 149 | Others | NRM | 467.00 | 475.00 | 460.10 | 470.46 | 4.45 | 0.95 | 22,146.00 |
| 150 | Investment | NRN | 2,215.00 | 2,340.00 | 2,212.00 | 2,330.57 | 119.41 | 5.40 | 103,843.00 |
| 151 | Others | NTC | 897.10 | 897.10 | 873.00 | 880.16 | 0.62 | 0.07 | 13,624.00 |
| 152 | Microfinance | NUBL | 779.10 | 796.50 | 770.10 | 786.89 | 10.39 | 1.34 | 17,735.00 |
| 153 | Others | NWCL | 898.00 | 944.00 | 898.00 | 903.85 | -9.23 | -1.01 | 7,475.00 |
| 154 | Hydro Power | NYADI | 435.00 | 445.00 | 428.60 | 430.40 | -9.25 | -2.10 | 19,821.00 |
| 155 | Hotels And Tourism | OHL | 866.10 | 884.00 | 866.10 | 875.83 | 1.63 | 0.19 | 6,312.00 |
| 156 | Manufacturing And Processing | OMPL | 1,380.00 | 1,405.00 | 1,353.00 | 1,386.56 | 13.37 | 0.97 | 8,596.00 |
| 157 | Commercial Banks | PCBL | 258.29 | 262.90 | 253.10 | 255.79 | -4.74 | -1.82 | 97,353.00 |
| 158 | Finance | PFL | 418.00 | 424.00 | 417.00 | 417.27 | -0.76 | -0.18 | 13,365.00 |
| 159 | Hydro Power | PHCL | 495.00 | 520.00 | 495.00 | 502.69 | 0.13 | 0.03 | 8,888.00 |
| 160 | Hydro Power | PMHPL | 382.20 | 395.90 | 382.20 | 384.71 | 2.60 | 0.68 | 20,606.00 |
| 161 | Life Insurance | PMLI | 513.00 | 521.00 | 509.00 | 514.78 | 2.63 | 0.51 | 12,250.00 |
| 162 | Hydro Power | PPCL | 346.00 | 358.30 | 345.00 | 350.41 | 2.37 | 0.68 | 26,934.00 |
| 163 | Hydro Power | PPL | 378.20 | 392.00 | 378.20 | 382.00 | -3.51 | -0.91 | 5,512.00 |
| 164 | Non Life Insurance | PRIN | 805.00 | 805.00 | 795.00 | 799.88 | -0.25 | -0.03 | 10,576.00 |
| 165 | Finance | PROFL | 515.00 | 527.00 | 512.00 | 518.68 | 2.63 | 0.51 | 12,564.00 |
| 166 | Commercial Banks | PRVU | 236.20 | 236.20 | 228.90 | 229.93 | -1.69 | -0.73 | 181,160.00 |
| 167 | Others | PURE | 850.00 | 882.30 | 850.00 | 872.08 | 5.93 | 0.68 | 8,281.00 |
| 168 | Hydro Power | RADHI | 795.00 | 806.00 | 783.00 | 792.02 | 8.94 | 1.14 | 164,128.00 |
| 169 | Hydro Power | RAWA | 767.20 | 785.10 | 767.10 | 779.10 | 5.21 | 0.67 | 800.00 |
| 170 | Non Life Insurance | RBCL | 15,711.00 | 15,900.00 | 15,650.00 | 15,724.36 | -114.30 | -0.72 | 654.00 |
| 171 | Hydro Power | RFPL | 630.00 | 647.50 | 630.00 | 640.33 | 1.10 | 0.17 | 57,414.00 |
| 172 | Hydro Power | RHGCL | 320.00 | 320.00 | 310.40 | 311.63 | -4.60 | -1.45 | 50,953.00 |
| 173 | Hydro Power | RHPL | 332.00 | 333.00 | 326.40 | 328.99 | -0.60 | -0.18 | 38,047.00 |
| 174 | Hydro Power | RIDI | 258.00 | 259.00 | 253.00 | 254.59 | -1.05 | -0.41 | 82,411.00 |
| 175 | Finance | RLFL | 511.20 | 511.20 | 495.00 | 496.48 | -4.71 | -0.94 | 33,685.00 |
| 176 | Life Insurance | RNLI | 485.00 | 485.00 | 476.00 | 477.25 | -4.95 | -1.03 | 21,983.00 |
| 177 | Microfinance | RSDC | 761.00 | 761.00 | 740.00 | 743.66 | -2.71 | -0.36 | 33,189.00 |
| 178 | Hydro Power | RURU | 752.60 | 754.00 | 736.00 | 748.02 | 10.09 | 1.37 | 12,520.00 |
| 179 | Development Banks | SADBL | 446.00 | 460.00 | 445.00 | 453.41 | 0.54 | 0.12 | 63,250.00 |
| 180 | Hydro Power | SAHAS | 682.30 | 682.30 | 665.10 | 668.76 | -0.25 | -0.04 | 170,404.00 |
| 181 | Non Life Insurance | SALICO | 702.00 | 710.90 | 688.10 | 700.82 | 12.21 | 1.77 | 3,928.00 |
| 182 | Microfinance | SAMAJ | 2,803.10 | 3,023.00 | 2,803.10 | 2,966.24 | 218.04 | 7.93 | 4,288.00 |
| 183 | Commercial Banks | SANIMA | 366.80 | 370.00 | 363.00 | 364.84 | -1.96 | -0.53 | 124,227.00 |
| 184 | Development Banks | SAPDBL | 927.20 | 939.80 | 920.00 | 924.28 | -1.62 | -0.17 | 24,833.00 |
| 185 | Manufacturing And Processing | SARBTM | 920.00 | 956.00 | 916.00 | 935.72 | 3.84 | 0.41 | 53,030.00 |
| 186 | Commercial Banks | SBI | 426.80 | 426.80 | 414.10 | 414.83 | -3.68 | -0.88 | 18,502.00 |
| 187 | Commercial Banks | SBL | 380.60 | 380.60 | 365.00 | 368.40 | -4.97 | -1.33 | 118,225.00 |
| 188 | Commercial Banks | SCB | 648.00 | 650.00 | 638.00 | 643.09 | -2.43 | -0.38 | 40,792.00 |
| 189 | Finance | SFCL | 481.20 | 485.00 | 478.00 | 478.70 | -2.49 | -0.52 | 27,374.00 |
| 190 | Hydro Power | SGHC | 437.00 | 437.00 | 414.00 | 428.83 | -2.25 | -0.52 | 32,742.00 |
| 191 | Non Life Insurance | SGIC | 585.00 | 585.00 | 570.00 | 570.33 | -4.10 | -0.71 | 14,838.00 |
| 192 | Hydro Power | SHEL | 315.00 | 315.00 | 307.10 | 307.75 | -3.73 | -1.20 | 220,025.00 |
| 193 | Development Banks | SHINE | 440.00 | 444.00 | 436.00 | 436.39 | -3.95 | -0.90 | 42,717.00 |
| 194 | Manufacturing And Processing | SHIVM | 636.40 | 636.40 | 618.00 | 629.30 | 5.32 | 0.85 | 385,091.00 |
| 195 | Hotels And Tourism | SHL | 555.00 | 565.00 | 550.00 | 561.68 | 2.25 | 0.40 | 60,761.00 |
| 196 | Microfinance | SHLB | 2,029.00 | 2,100.00 | 2,005.00 | 2,084.52 | 55.98 | 2.76 | 2,830.00 |
| 197 | Hydro Power | SHPC | 603.00 | 603.00 | 586.00 | 589.81 | -1.46 | -0.25 | 133,681.00 |
| 198 | Non Life Insurance | SICL | 758.00 | 770.00 | 750.10 | 764.83 | -0.44 | -0.06 | 13,558.00 |
| 199 | Finance | SIFC | 520.10 | 539.00 | 520.10 | 525.51 | -4.19 | -0.79 | 17,018.00 |
| 200 | Hydro Power | SIKLES | 1,010.20 | 1,079.00 | 1,010.20 | 1,070.44 | 39.64 | 3.85 | 8,304.00 |
| 201 | Development Banks | SINDU | 793.00 | 820.00 | 793.00 | 805.74 | -3.00 | -0.37 | 20,145.00 |
| 202 | Hydro Power | SJCL | 315.00 | 321.00 | 313.10 | 316.30 | -0.55 | -0.17 | 14,371.00 |
| 203 | Life Insurance | SJLIC | 454.30 | 454.30 | 440.00 | 443.36 | -2.10 | -0.47 | 30,788.00 |
| 204 | Microfinance | SKBBL | 919.00 | 920.00 | 895.00 | 912.65 | 5.63 | 0.62 | 38,382.00 |
| 205 | Microfinance | SLBBL | 1,028.00 | 1,076.00 | 1,025.10 | 1,054.56 | 17.41 | 1.68 | 16,673.00 |
| 206 | Microfinance | SLBSL | 1,530.00 | 1,600.00 | 1,530.00 | 1,590.45 | 34.76 | 2.23 | 4,408.00 |
| 207 | Microfinance | SMATA | 1,056.40 | 1,098.50 | 1,023.00 | 1,048.53 | -29.37 | -2.72 | 21,975.00 |
| 208 | Microfinance | SMB | 2,410.00 | 2,457.90 | 2,410.00 | 2,454.31 | 43.17 | 1.79 | 2,949.00 |
| 209 | Microfinance | SMFBS | 1,834.20 | 1,960.00 | 1,834.20 | 1,939.18 | 140.88 | 7.83 | 16,605.00 |
| 210 | Hydro Power | SMH | 871.60 | 888.50 | 871.60 | 888.30 | -0.21 | -0.02 | 793.00 |
| 211 | Hydro Power | SMHL | 1,048.10 | 1,076.00 | 1,048.10 | 1,064.59 | -4.56 | -0.43 | 13,996.00 |
| 212 | Hydro Power | SMJC | 615.00 | 622.00 | 606.50 | 608.31 | -7.58 | -1.23 | 26,952.00 |
| 213 | Life Insurance | SNLI | 492.70 | 492.70 | 480.00 | 480.83 | -2.29 | -0.47 | 33,403.00 |
| 214 | Manufacturing And Processing | SONA | 460.20 | 469.00 | 460.00 | 460.80 | -1.10 | -0.24 | 49,603.00 |
| 215 | Hydro Power | SPC | 535.00 | 545.00 | 532.00 | 535.68 | 0.27 | 0.05 | 16,992.00 |
| 216 | Hydro Power | SPDL | 405.00 | 415.00 | 401.00 | 408.29 | 3.71 | 0.92 | 68,236.00 |
| 217 | Hydro Power | SPHL | 660.00 | 670.00 | 650.00 | 651.64 | -16.12 | -2.41 | 6,425.00 |
| 218 | Non Life Insurance | SPIL | 806.10 | 824.80 | 806.10 | 815.82 | -0.27 | -0.03 | 6,115.00 |
| 219 | Hydro Power | SPL | 940.00 | 974.00 | 931.00 | 958.74 | 0.05 | 0.01 | 13,969.00 |
| 220 | Life Insurance | SRLI | 418.60 | 418.60 | 406.00 | 407.71 | -2.72 | -0.66 | 28,206.00 |
| 221 | Hydro Power | SSHL | 205.00 | 205.00 | 200.00 | 201.34 | -1.54 | -0.76 | 122,079.00 |
| 222 | Tradings | STC | 5,431.50 | 5,431.50 | 5,380.00 | 5,383.32 | -22.04 | -0.41 | 191.00 |
| 223 | Microfinance | SWBBL | 964.20 | 964.20 | 927.00 | 940.69 | -4.61 | -0.49 | 21,001.00 |
| 224 | Microfinance | SWMF | 775.00 | 805.00 | 771.00 | 790.68 | 13.96 | 1.80 | 7,777.00 |
| 225 | Hydro Power | TAMOR | 508.00 | 520.00 | 508.00 | 513.23 | -0.29 | -0.06 | 11,712.00 |
| 226 | Hydro Power | TPC | 376.40 | 385.00 | 375.90 | 377.16 | -5.36 | -1.40 | 22,511.00 |
| 227 | Hotels And Tourism | TRH | 941.00 | 979.00 | 941.00 | 950.55 | -9.54 | -0.99 | 15,834.00 |
| 228 | Hydro Power | TSHL | 863.80 | 881.00 | 842.10 | 847.77 | -33.33 | -3.78 | 10,053.00 |
| 229 | Hydro Power | TVCL | 483.00 | 488.00 | 479.00 | 483.71 | 1.04 | 0.22 | 5,548.00 |
| 230 | Non Life Insurance | UAIL | 580.70 | 580.70 | 560.70 | 567.22 | -2.18 | -0.38 | 7,856.00 |
| 231 | Hydro Power | UHEWA | 601.30 | 601.30 | 580.00 | 580.60 | -8.94 | -1.52 | 10,376.00 |
| 232 | Microfinance | ULBSL | 3,526.00 | 3,645.00 | 3,525.00 | 3,633.74 | 51.01 | 1.42 | 6,785.00 |
| 233 | Hydro Power | ULHC | 478.30 | 501.80 | 478.30 | 485.39 | -2.59 | -0.53 | 6,450.00 |
| 234 | Hydro Power | UMHL | 554.00 | 576.00 | 554.00 | 571.95 | 13.92 | 2.49 | 321,866.00 |
| 235 | Hydro Power | UMRH | 617.00 | 633.00 | 614.00 | 629.62 | 12.44 | 2.02 | 45,227.00 |
| 236 | Hydro Power | UNHPL | 376.00 | 392.00 | 372.30 | 382.43 | 5.71 | 1.52 | 94,961.00 |
| 237 | Manufacturing And Processing | UNL | 47,050.00 | 47,500.00 | 46,105.10 | 46,700.00 | -1,300.00 | -2.71 | 292.00 |
| 238 | Microfinance | UNLB | 2,291.70 | 2,458.00 | 2,291.70 | 2,440.33 | 107.70 | 4.62 | 7,069.00 |
| 239 | Hydro Power | UPCL | 406.00 | 413.90 | 405.00 | 408.18 | 2.56 | 0.63 | 117,008.00 |
| 240 | Hydro Power | UPPER | 202.00 | 202.00 | 198.00 | 200.12 | -0.45 | -0.22 | 194,040.00 |
| 241 | Hydro Power | USHEC | 486.00 | 495.00 | 476.40 | 480.81 | 4.29 | 0.90 | 13,337.00 |
| 242 | Hydro Power | USHL | 686.10 | 704.00 | 680.00 | 699.51 | 8.32 | 1.20 | 2,515.00 |
| 243 | Microfinance | USLB | 2,543.20 | 2,693.00 | 2,401.00 | 2,650.89 | 157.49 | 6.32 | 45,092.00 |
| 244 | Microfinance | VLBS | 879.00 | 927.00 | 877.00 | 919.63 | 26.25 | 2.94 | 7,299.00 |
| 245 | Hydro Power | VLUCL | 608.00 | 620.00 | 607.00 | 613.52 | 5.40 | 0.89 | 7,366.00 |
| 246 | Microfinance | WNLB | 2,195.00 | 2,367.20 | 2,195.00 | 2,367.20 | 215.13 | 10.00 | 13,382.00 |