NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 905.00 | 916.00 | 900.20 | 907.30 | 2.30 | 0.25 | 1,271.00 |
| 2 | Commercial Banks | ADBL | 286.00 | 290.00 | 285.20 | 288.00 | 1.10 | 0.38 | 20,792.00 |
| 3 | Hydro Power | AHL | 550.00 | 560.00 | 550.00 | 560.00 | 10.00 | 1.82 | 3,941.00 |
| 4 | Hydro Power | AHPC | 272.00 | 274.00 | 269.00 | 272.30 | -1.10 | -0.40 | 96,682.00 |
| 5 | Hydro Power | AKJCL | 185.00 | 185.00 | 181.60 | 182.70 | -0.30 | -0.16 | 52,107.00 |
| 6 | Hydro Power | AKPL | 245.80 | 246.90 | 242.10 | 244.00 | -1.60 | -0.65 | 49,807.00 |
| 7 | Microfinance | ALBSL | 1,115.00 | 1,178.10 | 1,115.00 | 1,176.00 | 42.00 | 3.70 | 51,536.00 |
| 8 | Life Insurance | ALICL | 447.00 | 460.00 | 447.00 | 457.00 | 1.00 | 0.22 | 19,920.00 |
| 9 | Microfinance | ANLB | 6,060.10 | 6,150.00 | 6,006.40 | 6,150.00 | 21.10 | 0.34 | 515.00 |
| 10 | Hydro Power | API | 290.10 | 290.10 | 286.50 | 289.00 | 1.00 | 0.35 | 62,486.00 |
| 11 | Microfinance | AVYAN | 935.00 | 940.00 | 925.00 | 925.20 | -2.90 | -0.31 | 1,500.00 |
| 12 | Hotels And Tourism | BANDIPUR | 720.00 | 740.00 | 720.00 | 733.00 | 0.00 | 0.00 | 48,568.00 |
| 13 | Hydro Power | BARUN | 316.00 | 320.00 | 313.00 | 318.00 | 4.00 | 1.27 | 76,264.00 |
| 14 | Tradings | BBC | 4,755.10 | 4,938.90 | 4,755.10 | 4,864.00 | 14.00 | 0.29 | 234.00 |
| 15 | Hydro Power | BEDC | 525.00 | 528.00 | 519.00 | 522.00 | -2.00 | -0.38 | 4,047.00 |
| 16 | Finance | BFC | 463.00 | 463.00 | 448.00 | 448.00 | -6.80 | -1.50 | 14,759.00 |
| 17 | Hydro Power | BGWT | 785.40 | 785.40 | 750.00 | 760.00 | -10.00 | -1.30 | 2,855.00 |
| 18 | Hydro Power | BHCL | 480.50 | 490.00 | 475.00 | 478.00 | -9.00 | -1.85 | 48,665.00 |
| 19 | Hydro Power | BHDC | 482.00 | 482.00 | 471.00 | 472.00 | -2.00 | -0.42 | 23,945.00 |
| 20 | Hydro Power | BHL | 174.00 | 176.00 | 172.10 | 175.00 | 1.00 | 0.57 | 39,145.00 |
| 21 | Hydro Power | BHPL | 508.00 | 527.90 | 508.00 | 519.00 | 1.00 | 0.19 | 43,247.00 |
| 22 | Hydro Power | BNHC | 430.30 | 438.00 | 430.30 | 436.80 | 1.00 | 0.23 | 2,812.00 |
| 23 | Manufacturing And Processing | BNL | 15,904.90 | 15,904.90 | 15,904.90 | 15,904.90 | 310.90 | 1.99 | 10.00 |
| 24 | Manufacturing And Processing | BNT | 11,850.00 | 11,952.00 | 11,720.00 | 11,952.00 | 52.00 | 0.44 | 165.00 |
| 25 | Hydro Power | BPCL | 706.10 | 720.10 | 705.00 | 714.00 | 7.90 | 1.12 | 53,202.00 |
| 26 | Hydro Power | BUNGAL | 580.00 | 596.00 | 570.00 | 575.00 | -10.20 | -1.74 | 55,434.00 |
| 27 | Microfinance | CBBL | 1,001.10 | 1,034.90 | 1,001.10 | 1,027.90 | 6.90 | 0.68 | 17,968.00 |
| 28 | Finance | CFCL | 460.60 | 470.00 | 460.60 | 462.10 | -7.90 | -1.68 | 11,470.00 |
| 29 | Hotels And Tourism | CGH | 899.00 | 899.00 | 885.00 | 886.00 | 1.00 | 0.11 | 11,897.00 |
| 30 | Hydro Power | CHCL | 494.50 | 503.00 | 494.00 | 498.00 | 3.90 | 0.79 | 66,630.00 |
| 31 | Investment | CHDC | 2,201.00 | 2,222.00 | 2,196.00 | 2,207.90 | 13.90 | 0.63 | 15,468.00 |
| 32 | Hydro Power | CHL | 250.00 | 257.90 | 249.10 | 254.00 | 6.00 | 2.42 | 21,130.00 |
| 33 | Investment | CIT | 1,814.00 | 1,815.00 | 1,807.00 | 1,809.50 | 2.50 | 0.14 | 8,411.00 |
| 34 | Hotels And Tourism | CITY | 464.90 | 478.70 | 464.90 | 476.00 | 12.00 | 2.59 | 11,467.00 |
| 35 | Hydro Power | CKHL | 637.00 | 651.00 | 628.00 | 639.00 | -10.00 | -1.54 | 9,557.00 |
| 36 | Life Insurance | CLI | 497.70 | 497.70 | 470.00 | 471.50 | -16.50 | -3.38 | 67,041.00 |
| 37 | Development Banks | CORBL | 1,500.00 | 1,509.90 | 1,439.00 | 1,450.00 | -61.00 | -4.04 | 10,914.00 |
| 38 | Life Insurance | CREST | 1,211.00 | 1,218.00 | 1,196.60 | 1,218.00 | -1.00 | -0.08 | 4,903.00 |
| 39 | Microfinance | CYCL | 1,553.70 | 1,580.00 | 1,527.00 | 1,528.50 | -36.50 | -2.33 | 1,819.00 |
| 40 | Commercial Banks | CZBIL | 188.00 | 192.70 | 188.00 | 191.50 | -0.10 | -0.05 | 33,922.00 |
| 41 | Microfinance | DDBL | 865.00 | 881.00 | 865.00 | 870.00 | -1.00 | -0.11 | 5,464.00 |
| 42 | Hydro Power | DHEL | 555.00 | 577.00 | 550.00 | 554.00 | -1.00 | -0.18 | 20,131.00 |
| 43 | Hydro Power | DHPL | 287.00 | 288.00 | 285.00 | 288.00 | 1.00 | 0.35 | 3,724.00 |
| 44 | Microfinance | DLBS | 1,310.00 | 1,315.00 | 1,305.00 | 1,313.00 | -16.90 | -1.27 | 185.00 |
| 45 | Hydro Power | DOLTI | 527.30 | 527.30 | 510.30 | 512.50 | -4.50 | -0.87 | 1,402.00 |
| 46 | Hydro Power | DORDI | 248.00 | 250.40 | 247.00 | 248.10 | 0.10 | 0.04 | 25,540.00 |
| 47 | Commercial Banks | EBL | 650.00 | 650.00 | 641.10 | 647.30 | -2.70 | -0.42 | 20,691.00 |
| 48 | Development Banks | EDBL | 577.00 | 577.00 | 566.10 | 568.00 | 0.00 | 0.00 | 2,670.00 |
| 49 | Hydro Power | EHPL | 397.00 | 397.00 | 389.30 | 393.00 | 1.90 | 0.49 | 14,407.00 |
| 50 | Investment | ENL | 875.00 | 890.00 | 871.10 | 890.00 | 3.00 | 0.34 | 228.00 |
| 51 | Microfinance | FMDBL | 779.00 | 781.00 | 767.20 | 778.00 | 8.00 | 1.04 | 9,293.00 |
| 52 | Microfinance | FOWAD | 1,056.30 | 1,075.00 | 1,056.20 | 1,068.00 | -2.00 | -0.19 | 1,061.00 |
| 53 | Development Banks | GBBL | 374.50 | 378.00 | 373.80 | 374.00 | -3.00 | -0.80 | 21,696.00 |
| 54 | Commercial Banks | GBIME | 224.00 | 228.00 | 222.70 | 228.00 | 4.00 | 1.79 | 89,036.00 |
| 55 | Microfinance | GBLBS | 860.00 | 868.00 | 804.00 | 816.00 | -36.00 | -4.23 | 23,436.00 |
| 56 | Manufacturing And Processing | GCIL | 405.00 | 410.00 | 404.00 | 405.30 | 0.30 | 0.07 | 8,817.00 |
| 57 | Finance | GFCL | 568.00 | 574.00 | 555.00 | 556.10 | -8.90 | -1.58 | 24,313.00 |
| 58 | Hydro Power | GHL | 206.00 | 210.00 | 205.30 | 207.00 | -1.00 | -0.48 | 24,343.00 |
| 59 | Microfinance | GILB | 1,160.00 | 1,179.00 | 1,159.00 | 1,159.20 | -10.80 | -0.92 | 4,055.00 |
| 60 | Microfinance | GLBSL | 1,993.00 | 2,026.00 | 1,953.20 | 2,000.00 | 7.00 | 0.35 | 1,619.00 |
| 61 | Hydro Power | GLH | 247.00 | 248.00 | 245.10 | 246.00 | -0.80 | -0.32 | 6,405.00 |
| 62 | Microfinance | GMFBS | 1,520.00 | 1,524.00 | 1,520.00 | 1,520.00 | -4.00 | -0.26 | 144.00 |
| 63 | Finance | GMFIL | 460.00 | 460.00 | 447.00 | 448.10 | -5.90 | -1.30 | 15,285.00 |
| 64 | Life Insurance | GMLI | 1,711.00 | 1,730.00 | 1,700.00 | 1,729.00 | 1.00 | 0.06 | 2,220.00 |
| 65 | Development Banks | GRDBL | 1,101.00 | 1,101.00 | 1,071.10 | 1,100.00 | -1.00 | -0.09 | 18,349.00 |
| 66 | Finance | GUFL | 495.00 | 495.00 | 483.00 | 486.00 | 0.40 | 0.08 | 4,238.00 |
| 67 | Hydro Power | GVL | 513.70 | 523.50 | 510.00 | 511.30 | -5.70 | -1.10 | 55,824.00 |
| 68 | Investment | HATHY | 890.00 | 896.00 | 885.10 | 886.90 | -2.10 | -0.24 | 5,197.00 |
| 69 | Commercial Banks | HBL | 186.00 | 188.70 | 185.00 | 187.90 | 1.30 | 0.70 | 52,856.00 |
| 70 | Hydro Power | HDHPC | 172.30 | 175.80 | 172.00 | 173.60 | -0.50 | -0.29 | 28,312.00 |
| 71 | Manufacturing And Processing | HDL | 1,154.00 | 1,154.00 | 1,130.10 | 1,132.20 | 0.10 | 0.01 | 18,381.00 |
| 72 | Non Life Insurance | HEI | 491.00 | 501.00 | 491.00 | 500.00 | -1.00 | -0.20 | 5,555.00 |
| 73 | Hydro Power | HHL | 328.90 | 328.90 | 320.00 | 320.70 | -2.20 | -0.68 | 30,436.00 |
| 74 | Investment | HIDCL | 258.00 | 258.00 | 253.40 | 254.50 | -0.60 | -0.24 | 46,345.00 |
| 75 | Hydro Power | HIMSTAR | 808.90 | 881.20 | 808.90 | 860.00 | 34.60 | 4.19 | 50,360.00 |
| 76 | Microfinance | HLBSL | 911.10 | 929.50 | 911.10 | 917.40 | -9.60 | -1.04 | 2,342.00 |
| 77 | Life Insurance | HLI | 362.20 | 370.00 | 362.20 | 368.00 | 3.50 | 0.96 | 20,961.00 |
| 78 | Hydro Power | HPPL | 475.00 | 483.00 | 471.00 | 472.00 | -8.00 | -1.67 | 63,811.00 |
| 79 | Others | HRL | 810.00 | 828.50 | 810.00 | 817.00 | 0.90 | 0.11 | 66,894.00 |
| 80 | Hydro Power | HURJA | 216.30 | 220.90 | 216.20 | 219.70 | 1.70 | 0.78 | 16,640.00 |
| 81 | Finance | ICFC | 629.00 | 629.00 | 618.10 | 620.00 | -1.00 | -0.16 | 14,173.00 |
| 82 | Non Life Insurance | IGI | 416.80 | 416.80 | 410.00 | 414.00 | 1.50 | 0.36 | 8,163.00 |
| 83 | Hydro Power | IHL | 584.00 | 619.00 | 575.40 | 589.90 | -5.10 | -0.86 | 13,567.00 |
| 84 | Microfinance | ILBS | 925.00 | 995.00 | 925.00 | 989.00 | 50.00 | 5.32 | 10,624.00 |
| 85 | Life Insurance | ILI | 446.00 | 450.00 | 441.10 | 442.00 | -3.00 | -0.67 | 21,149.00 |
| 86 | Development Banks | JBBL | 314.00 | 321.00 | 314.00 | 318.00 | -1.50 | -0.47 | 8,308.00 |
| 87 | Microfinance | JBLB | 1,440.00 | 1,444.00 | 1,427.00 | 1,430.00 | 10.00 | 0.70 | 6,390.00 |
| 88 | Finance | JFL | 413.00 | 413.00 | 400.00 | 405.00 | -8.40 | -2.03 | 20,166.00 |
| 89 | Hydro Power | JOSHI | 273.00 | 275.00 | 271.10 | 271.10 | -1.10 | -0.40 | 30,952.00 |
| 90 | Microfinance | JSLBB | 1,152.00 | 1,170.00 | 1,140.00 | 1,169.00 | -5.80 | -0.49 | 965.00 |
| 91 | Commercial Banks | KBL | 177.00 | 180.50 | 176.60 | 178.40 | 0.40 | 0.22 | 129,376.00 |
| 92 | Hydro Power | KBSH | 1,761.20 | 1,784.90 | 1,761.20 | 1,784.90 | -5.00 | -0.28 | 243.00 |
| 93 | Hotels And Tourism | KDL | 857.80 | 857.80 | 833.00 | 840.00 | -1.00 | -0.12 | 1,400.00 |
| 94 | Hydro Power | KKHC | 211.00 | 218.00 | 211.00 | 214.70 | -0.20 | -0.09 | 43,772.00 |
| 95 | Microfinance | KMCDB | 1,000.00 | 1,071.00 | 1,000.00 | 1,036.90 | 21.90 | 2.16 | 4,804.00 |
| 96 | Hydro Power | KPCL | 545.60 | 545.60 | 531.60 | 531.60 | -7.30 | -1.35 | 12,428.00 |
| 97 | Development Banks | KSBBL | 430.00 | 430.00 | 425.00 | 429.50 | -0.50 | -0.12 | 17,366.00 |
| 98 | Development Banks | LBBL | 475.00 | 481.00 | 461.90 | 461.90 | -17.10 | -3.57 | 84,716.00 |
| 99 | Hydro Power | LEC | 199.00 | 199.00 | 193.10 | 194.50 | -0.90 | -0.46 | 73,296.00 |
| 100 | Life Insurance | LICN | 882.00 | 883.00 | 870.00 | 876.00 | 1.00 | 0.11 | 9,430.00 |
| 101 | Microfinance | LLBS | 912.20 | 961.80 | 912.20 | 961.80 | 33.80 | 3.64 | 1,345.00 |
| 102 | Commercial Banks | LSL | 211.90 | 211.90 | 209.00 | 210.00 | -2.00 | -0.94 | 47,218.00 |
| 103 | Hydro Power | MABEL | 682.10 | 702.00 | 682.10 | 690.00 | -3.70 | -0.53 | 14,037.00 |
| 104 | Hydro Power | MAKAR | 538.80 | 570.00 | 538.80 | 552.20 | 2.50 | 0.45 | 6,137.00 |
| 105 | Hydro Power | MANDU | 791.00 | 807.00 | 791.00 | 793.50 | 2.50 | 0.32 | 1,067.00 |
| 106 | Hydro Power | MBJC | 280.10 | 281.00 | 279.10 | 280.30 | 0.20 | 0.07 | 25,039.00 |
| 107 | Commercial Banks | MBL | 216.00 | 220.00 | 214.80 | 220.00 | 5.50 | 2.56 | 51,164.00 |
| 108 | Hydro Power | MCHL | 450.00 | 472.00 | 450.00 | 456.10 | 2.10 | 0.46 | 4,585.00 |
| 109 | Development Banks | MDB | 561.10 | 564.00 | 561.00 | 562.00 | 1.90 | 0.34 | 5,336.00 |
| 110 | Hydro Power | MEHL | 438.00 | 438.00 | 424.10 | 425.00 | -5.00 | -1.16 | 19,844.00 |
| 111 | Hydro Power | MEL | 262.10 | 267.30 | 262.10 | 265.00 | -1.00 | -0.38 | 8,983.00 |
| 112 | Hydro Power | MEN | 565.00 | 569.00 | 558.00 | 560.00 | -5.00 | -0.88 | 40,504.00 |
| 113 | Microfinance | MERO | 731.00 | 735.00 | 730.00 | 730.40 | -9.60 | -1.30 | 2,951.00 |
| 114 | Finance | MFIL | 690.00 | 718.00 | 690.00 | 709.00 | 8.00 | 1.14 | 180,375.00 |
| 115 | Hydro Power | MHCL | 391.00 | 391.00 | 379.00 | 382.00 | -2.00 | -0.52 | 5,675.00 |
| 116 | Hydro Power | MHL | 480.00 | 483.20 | 475.00 | 475.00 | -4.80 | -1.00 | 6,260.00 |
| 117 | Hydro Power | MHNL | 242.30 | 243.00 | 241.50 | 241.60 | -3.30 | -1.35 | 6,887.00 |
| 118 | Others | MKCL | 1,366.00 | 1,370.00 | 1,361.30 | 1,361.30 | -5.00 | -0.37 | 2,038.00 |
| 119 | Hydro Power | MKHC | 367.00 | 367.00 | 357.00 | 357.00 | -7.00 | -1.92 | 5,569.00 |
| 120 | Hydro Power | MKHL | 783.90 | 799.50 | 770.00 | 788.90 | -9.10 | -1.14 | 5,880.00 |
| 121 | Hydro Power | MKJC | 520.00 | 520.00 | 506.60 | 516.00 | 6.00 | 1.18 | 13,220.00 |
| 122 | Microfinance | MLBBL | 1,471.10 | 1,499.00 | 1,471.10 | 1,498.00 | 8.00 | 0.54 | 2,736.00 |
| 123 | Development Banks | MLBL | 359.00 | 359.00 | 351.80 | 354.50 | -0.50 | -0.14 | 33,102.00 |
| 124 | Microfinance | MLBS | 1,437.00 | 1,523.00 | 1,437.00 | 1,485.00 | 18.70 | 1.28 | 297.00 |
| 125 | Microfinance | MLBSL | 1,910.00 | 1,958.00 | 1,900.10 | 1,921.00 | -10.10 | -0.52 | 742.00 |
| 126 | Hydro Power | MMKJL | 592.90 | 629.00 | 582.00 | 606.90 | 1.90 | 0.31 | 18,668.00 |
| 127 | Development Banks | MNBBL | 340.10 | 345.00 | 340.10 | 342.60 | -1.00 | -0.29 | 40,508.00 |
| 128 | Finance | MPFL | 555.70 | 587.50 | 555.70 | 573.00 | 6.00 | 1.06 | 41,746.00 |
| 129 | Hydro Power | MSHL | 911.00 | 920.00 | 908.10 | 918.00 | 12.10 | 1.34 | 2,958.00 |
| 130 | Microfinance | MSLB | 1,365.00 | 1,377.00 | 1,329.00 | 1,345.00 | -5.00 | -0.37 | 2,692.00 |
| 131 | Development Banks | NABBC | 1,137.80 | 1,183.00 | 1,137.00 | 1,145.00 | -16.00 | -1.38 | 32,078.00 |
| 132 | Commercial Banks | NABIL | 498.50 | 500.00 | 496.10 | 498.60 | 1.40 | 0.28 | 40,096.00 |
| 133 | Microfinance | NADEP | 800.00 | 800.00 | 775.00 | 790.00 | -10.00 | -1.25 | 3,345.00 |
| 134 | Commercial Banks | NBL | 236.10 | 238.00 | 235.10 | 237.00 | 0.80 | 0.34 | 32,280.00 |
| 135 | Microfinance | NESDO | 1,431.30 | 1,479.00 | 1,431.30 | 1,477.00 | 27.00 | 1.86 | 1,040.00 |
| 136 | Finance | NFS | 618.00 | 622.00 | 612.20 | 612.30 | -5.60 | -0.91 | 6,913.00 |
| 137 | Hydro Power | NGPL | 394.00 | 394.00 | 387.10 | 387.50 | -1.50 | -0.39 | 188,612.00 |
| 138 | Hydro Power | NHDL | 669.50 | 708.00 | 662.40 | 680.00 | 10.00 | 1.49 | 9,153.00 |
| 139 | Hydro Power | NHPC | 183.00 | 190.80 | 183.00 | 190.80 | 7.80 | 4.26 | 75,633.00 |
| 140 | Commercial Banks | NICA | 319.00 | 322.90 | 316.50 | 321.00 | 3.00 | 0.94 | 35,797.00 |
| 141 | Non Life Insurance | NICL | 501.00 | 506.00 | 500.10 | 504.90 | 3.20 | 0.64 | 8,774.00 |
| 142 | Microfinance | NICLBSL | 553.90 | 558.00 | 540.00 | 548.00 | -5.80 | -1.05 | 6,651.00 |
| 143 | Investment | NIFRA | 262.00 | 263.40 | 260.00 | 261.20 | -0.80 | -0.31 | 35,131.00 |
| 144 | Non Life Insurance | NIL | 602.00 | 613.90 | 601.40 | 602.50 | 0.40 | 0.07 | 5,949.00 |
| 145 | Commercial Banks | NIMB | 187.90 | 189.00 | 187.00 | 187.90 | -0.10 | -0.05 | 79,471.00 |
| 146 | Non Life Insurance | NLG | 662.10 | 698.00 | 662.10 | 693.00 | 18.50 | 2.74 | 25,954.00 |
| 147 | Life Insurance | NLIC | 752.10 | 761.00 | 750.30 | 750.50 | -1.50 | -0.20 | 35,825.00 |
| 148 | Life Insurance | NLICL | 600.10 | 605.00 | 600.00 | 603.00 | 2.90 | 0.48 | 7,971.00 |
| 149 | Commercial Banks | NMB | 239.00 | 239.00 | 233.50 | 235.10 | -7.66 | -3.16 | 63,953.00 |
| 150 | Microfinance | NMBMF | 704.00 | 719.10 | 678.00 | 688.00 | -3.80 | -0.55 | 1,235.00 |
| 151 | Microfinance | NMFBS | 1,273.00 | 1,292.00 | 1,266.00 | 1,275.00 | -16.50 | -1.28 | 7,531.00 |
| 152 | Life Insurance | NMIC | 1,200.00 | 1,223.00 | 1,180.00 | 1,191.00 | -9.00 | -0.75 | 3,853.00 |
| 153 | Microfinance | NMLBBL | 632.10 | 643.40 | 630.80 | 631.00 | -9.00 | -1.41 | 6,710.00 |
| 154 | Others | NRIC | 1,249.00 | 1,249.00 | 1,227.00 | 1,231.00 | -3.40 | -0.28 | 18,419.00 |
| 155 | Others | NRM | 418.00 | 421.00 | 415.60 | 417.00 | -6.90 | -1.63 | 22,502.00 |
| 156 | Investment | NRN | 1,350.00 | 1,365.00 | 1,342.00 | 1,345.20 | -4.80 | -0.36 | 17,232.00 |
| 157 | Others | NTC | 916.90 | 916.90 | 890.00 | 895.40 | -3.60 | -0.40 | 39,968.00 |
| 158 | Microfinance | NUBL | 741.00 | 744.00 | 730.00 | 731.60 | -3.30 | -0.45 | 2,848.00 |
| 159 | Others | NWCL | 787.00 | 790.00 | 775.00 | 776.00 | -11.00 | -1.40 | 1,206.00 |
| 160 | Hydro Power | NYADI | 364.90 | 384.90 | 364.90 | 370.00 | -2.00 | -0.54 | 6,842.00 |
| 161 | Hotels And Tourism | OHL | 699.00 | 699.00 | 687.00 | 691.10 | -2.90 | -0.42 | 3,066.00 |
| 162 | Manufacturing And Processing | OMPL | 1,242.00 | 1,264.90 | 1,225.00 | 1,239.00 | -3.00 | -0.24 | 6,130.00 |
| 163 | Commercial Banks | PCBL | 253.00 | 257.90 | 253.00 | 257.00 | 3.00 | 1.18 | 64,555.00 |
| 164 | Finance | PFL | 360.00 | 364.90 | 356.10 | 358.00 | 2.80 | 0.79 | 3,224.00 |
| 165 | Hydro Power | PHCL | 274.00 | 274.00 | 268.00 | 269.70 | -1.00 | -0.37 | 87,395.00 |
| 166 | Hydro Power | PMHPL | 319.00 | 324.00 | 316.00 | 316.30 | -3.70 | -1.16 | 5,507.00 |
| 167 | Life Insurance | PMLI | 482.00 | 489.80 | 481.60 | 482.00 | 0.00 | 0.00 | 5,692.00 |
| 168 | Hydro Power | PPCL | 341.00 | 343.90 | 335.20 | 338.00 | -3.20 | -0.94 | 18,350.00 |
| 169 | Hydro Power | PPL | 320.00 | 323.80 | 317.20 | 319.10 | 0.10 | 0.03 | 62,363.00 |
| 170 | Non Life Insurance | PRIN | 643.10 | 671.00 | 643.10 | 657.00 | 6.40 | 0.98 | 3,865.00 |
| 171 | Finance | PROFL | 441.30 | 445.00 | 439.00 | 440.00 | -3.00 | -0.68 | 8,245.00 |
| 172 | Commercial Banks | PRVU | 181.50 | 183.00 | 180.00 | 182.00 | 0.80 | 0.44 | 65,718.00 |
| 173 | Others | PURE | 918.00 | 918.00 | 897.70 | 915.00 | -2.00 | -0.22 | 13,611.00 |
| 174 | Hydro Power | RADHI | 739.00 | 739.00 | 726.00 | 730.00 | 5.00 | 0.69 | 64,165.00 |
| 175 | Hydro Power | RAWA | 703.00 | 713.00 | 695.00 | 713.00 | 1.00 | 0.14 | 2,311.00 |
| 176 | Non Life Insurance | RBCL | 14,550.00 | 15,137.80 | 14,550.00 | 14,940.00 | 390.00 | 2.68 | 168.00 |
| 177 | Hydro Power | RFPL | 360.00 | 370.90 | 360.00 | 368.00 | 2.00 | 0.55 | 114,956.00 |
| 178 | Hydro Power | RHGCL | 247.70 | 247.70 | 240.10 | 242.90 | -0.10 | -0.04 | 30,350.00 |
| 179 | Hydro Power | RHPL | 266.10 | 270.00 | 266.00 | 268.80 | -0.10 | -0.04 | 17,872.00 |
| 180 | Hydro Power | RIDI | 216.40 | 221.00 | 216.20 | 219.50 | 0.10 | 0.05 | 42,320.00 |
| 181 | Finance | RLFL | 417.90 | 417.90 | 406.00 | 407.30 | -5.40 | -1.31 | 12,069.00 |
| 182 | Life Insurance | RNLI | 475.60 | 475.60 | 466.10 | 467.00 | 0.70 | 0.15 | 22,752.00 |
| 183 | Microfinance | RSDC | 617.00 | 634.00 | 617.00 | 634.00 | 6.30 | 1.00 | 7,238.00 |
| 184 | Hydro Power | RURU | 720.00 | 737.00 | 720.00 | 727.00 | -2.80 | -0.38 | 18,045.00 |
| 185 | Development Banks | SADBL | 380.00 | 387.00 | 380.00 | 381.00 | 0.70 | 0.18 | 12,495.00 |
| 186 | Manufacturing And Processing | SAGAR | 1,690.00 | 1,744.20 | 1,685.00 | 1,690.10 | -29.90 | -1.74 | 17,378.00 |
| 187 | Hydro Power | SAHAS | 540.00 | 548.00 | 540.00 | 543.00 | 1.50 | 0.28 | 46,386.00 |
| 188 | Non Life Insurance | SALICO | 596.00 | 600.30 | 592.50 | 600.30 | 0.30 | 0.05 | 2,772.00 |
| 189 | Commercial Banks | SANIMA | 313.90 | 319.00 | 309.00 | 319.00 | 7.00 | 2.24 | 81,332.00 |
| 190 | Hydro Power | SANVI | 631.00 | 648.00 | 631.00 | 636.00 | -7.00 | -1.09 | 23,230.00 |
| 191 | Development Banks | SAPDBL | 804.50 | 804.50 | 793.00 | 793.10 | -14.90 | -1.84 | 23,627.00 |
| 192 | Manufacturing And Processing | SARBTM | 854.20 | 870.00 | 854.20 | 865.00 | -4.00 | -0.46 | 6,176.00 |
| 193 | Commercial Banks | SBI | 383.00 | 390.00 | 382.10 | 390.00 | 4.60 | 1.19 | 9,533.00 |
| 194 | Commercial Banks | SBL | 356.00 | 377.00 | 356.00 | 374.90 | 14.30 | 3.97 | 171,595.00 |
| 195 | Commercial Banks | SCB | 625.00 | 630.00 | 623.00 | 624.80 | -1.20 | -0.19 | 17,735.00 |
| 196 | Finance | SFCL | 381.90 | 381.90 | 375.00 | 375.00 | -4.50 | -1.19 | 5,702.00 |
| 197 | Hydro Power | SGHC | 395.10 | 409.00 | 388.10 | 394.00 | -9.00 | -2.23 | 17,500.00 |
| 198 | Non Life Insurance | SGIC | 462.10 | 475.00 | 462.10 | 472.00 | 3.00 | 0.64 | 7,273.00 |
| 199 | Hydro Power | SHEL | 270.00 | 272.90 | 267.10 | 268.00 | -2.50 | -0.92 | 38,084.00 |
| 200 | Development Banks | SHINE | 393.00 | 395.00 | 390.70 | 391.00 | -3.90 | -0.99 | 19,517.00 |
| 201 | Manufacturing And Processing | SHIVM | 575.00 | 583.00 | 572.00 | 575.00 | -2.00 | -0.35 | 77,009.00 |
| 202 | Hotels And Tourism | SHL | 479.50 | 486.00 | 475.00 | 480.50 | 1.00 | 0.21 | 11,182.00 |
| 203 | Microfinance | SHLB | 1,630.00 | 1,660.00 | 1,616.40 | 1,658.00 | 28.00 | 1.72 | 282.00 |
| 204 | Hydro Power | SHPC | 520.00 | 520.00 | 514.50 | 515.00 | -3.00 | -0.58 | 65,973.00 |
| 205 | Non Life Insurance | SICL | 635.00 | 640.00 | 626.00 | 635.00 | 0.00 | 0.00 | 13,292.00 |
| 206 | Finance | SIFC | 500.00 | 500.00 | 490.30 | 492.40 | -7.10 | -1.42 | 2,919.00 |
| 207 | Hydro Power | SIKLES | 552.00 | 559.00 | 550.00 | 555.00 | -1.70 | -0.31 | 8,633.00 |
| 208 | Development Banks | SINDU | 718.00 | 718.00 | 699.00 | 702.00 | -4.30 | -0.61 | 20,541.00 |
| 209 | Hydro Power | SJCL | 284.50 | 286.90 | 284.50 | 284.60 | -4.40 | -1.52 | 7,072.00 |
| 210 | Life Insurance | SJLIC | 463.10 | 463.10 | 451.40 | 455.00 | 0.90 | 0.20 | 55,288.00 |
| 211 | Microfinance | SKBBL | 775.00 | 775.00 | 756.60 | 762.00 | -9.99 | -1.29 | 34,858.00 |
| 212 | Microfinance | SLBBL | 920.00 | 935.00 | 920.00 | 920.00 | 0.00 | 0.00 | 13,668.00 |
| 213 | Microfinance | SLBSL | 1,280.00 | 1,335.10 | 1,280.00 | 1,303.20 | 5.20 | 0.40 | 1,700.00 |
| 214 | Microfinance | SMATA | 792.00 | 797.90 | 790.00 | 794.40 | 3.90 | 0.49 | 5,395.00 |
| 215 | Microfinance | SMB | 1,935.00 | 1,935.00 | 1,900.00 | 1,900.00 | -35.00 | -1.81 | 2,036.00 |
| 216 | Microfinance | SMFBS | 1,695.00 | 1,700.00 | 1,675.00 | 1,675.00 | -20.00 | -1.18 | 264.00 |
| 217 | Hydro Power | SMH | 735.00 | 735.60 | 721.20 | 734.50 | -12.40 | -1.66 | 1,906.00 |
| 218 | Hydro Power | SMHL | 615.60 | 666.40 | 605.20 | 605.20 | -22.90 | -3.65 | 24,968.00 |
| 219 | Hydro Power | SMJC | 481.00 | 499.00 | 481.00 | 489.70 | 4.70 | 0.97 | 4,422.00 |
| 220 | Life Insurance | SNLI | 503.60 | 507.00 | 501.00 | 504.00 | 1.00 | 0.20 | 65,340.00 |
| 221 | Manufacturing And Processing | SONA | 412.50 | 419.00 | 412.50 | 414.80 | 2.30 | 0.56 | 25,341.00 |
| 222 | Hydro Power | SPC | 522.00 | 538.50 | 516.20 | 530.40 | 8.40 | 1.61 | 44,788.00 |
| 223 | Hydro Power | SPDL | 417.90 | 420.00 | 415.00 | 416.90 | 0.90 | 0.22 | 89,560.00 |
| 224 | Hydro Power | SPHL | 580.00 | 588.00 | 565.00 | 566.00 | -11.50 | -1.99 | 12,359.00 |
| 225 | Non Life Insurance | SPIL | 733.00 | 742.90 | 725.20 | 740.00 | 2.80 | 0.38 | 9,018.00 |
| 226 | Hydro Power | SPL | 819.50 | 823.00 | 819.50 | 821.20 | 0.90 | 0.11 | 1,090.00 |
| 227 | Life Insurance | SRLI | 397.00 | 410.00 | 394.00 | 400.00 | 2.00 | 0.50 | 51,006.00 |
| 228 | Hydro Power | SSHL | 153.50 | 153.90 | 151.00 | 151.50 | -1.40 | -0.92 | 91,410.00 |
| 229 | Tradings | STC | 5,500.00 | 5,500.00 | 5,370.00 | 5,405.00 | 5.00 | 0.09 | 1,464.00 |
| 230 | Microfinance | SWASTIK | 2,890.00 | 2,890.00 | 2,806.80 | 2,828.90 | -53.10 | -1.84 | 4,400.00 |
| 231 | Microfinance | SWBBL | 782.00 | 782.00 | 766.10 | 768.00 | -5.00 | -0.65 | 9,489.00 |
| 232 | Microfinance | SWMF | 655.00 | 673.00 | 653.80 | 667.90 | 0.90 | 0.13 | 1,583.00 |
| 233 | Hydro Power | TAMOR | 460.00 | 460.00 | 442.10 | 444.20 | -9.80 | -2.16 | 8,927.00 |
| 234 | Hydro Power | TPC | 360.00 | 369.20 | 360.00 | 367.00 | 11.20 | 3.15 | 262,585.00 |
| 235 | Hotels And Tourism | TRH | 718.60 | 718.60 | 699.00 | 708.00 | 2.00 | 0.28 | 1,080.00 |
| 236 | Hydro Power | TSHL | 705.80 | 705.80 | 677.20 | 680.00 | -12.00 | -1.73 | 8,878.00 |
| 237 | Others | TTL | 729.10 | 750.00 | 729.10 | 732.00 | -6.30 | -0.85 | 14,815.00 |
| 238 | Hydro Power | TVCL | 392.90 | 404.90 | 392.90 | 399.00 | -1.00 | -0.25 | 8,744.00 |
| 239 | Non Life Insurance | UAIL | 447.00 | 450.00 | 440.70 | 446.00 | -1.00 | -0.22 | 5,197.00 |
| 240 | Hydro Power | UHEWA | 629.00 | 629.00 | 607.00 | 608.50 | -9.50 | -1.54 | 28,448.00 |
| 241 | Microfinance | ULBSL | 3,490.00 | 3,490.00 | 3,386.00 | 3,439.00 | -11.00 | -0.32 | 68.00 |
| 242 | Hydro Power | ULHC | 456.00 | 462.90 | 452.00 | 457.00 | 2.10 | 0.46 | 4,936.00 |
| 243 | Hydro Power | UMHL | 560.20 | 570.00 | 560.10 | 569.90 | 5.90 | 1.05 | 47,632.00 |
| 244 | Hydro Power | UMRH | 529.20 | 546.30 | 529.20 | 541.00 | 1.10 | 0.20 | 34,687.00 |
| 245 | Hydro Power | UNHPL | 496.80 | 496.80 | 481.10 | 481.50 | -7.50 | -1.53 | 61,734.00 |
| 246 | Manufacturing And Processing | UNL | 47,100.00 | 47,200.00 | 47,100.00 | 47,200.00 | 205.00 | 0.44 | 30.00 |
| 247 | Microfinance | UNLB | 1,880.00 | 1,895.00 | 1,880.00 | 1,880.00 | 0.00 | 0.00 | 312.00 |
| 248 | Hydro Power | UPCL | 360.20 | 365.00 | 358.00 | 359.00 | -2.00 | -0.55 | 85,232.00 |
| 249 | Hydro Power | UPPER | 174.00 | 174.00 | 172.40 | 172.80 | -1.20 | -0.69 | 40,204.00 |
| 250 | Hydro Power | USHEC | 470.00 | 470.00 | 455.00 | 461.00 | 0.00 | 0.00 | 11,455.00 |
| 251 | Hydro Power | USHL | 830.00 | 851.00 | 825.10 | 828.00 | -18.00 | -2.13 | 8,030.00 |
| 252 | Microfinance | USLB | 1,483.00 | 1,483.00 | 1,451.00 | 1,464.00 | 9.00 | 0.62 | 2,849.00 |
| 253 | Microfinance | VLBS | 765.00 | 777.00 | 762.00 | 774.90 | -3.10 | -0.40 | 3,082.00 |
| 254 | Hydro Power | VLUCL | 563.10 | 565.00 | 561.90 | 561.90 | -11.10 | -1.94 | 2,131.00 |
| 255 | Microfinance | WNLB | 1,840.00 | 1,908.00 | 1,836.60 | 1,847.00 | -27.00 | -1.44 | 802.00 |