NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 921.10 | 940.00 | 921.10 | 939.90 | 5.90 | 0.63 | 572.00 |
| 2 | Commercial Banks | ADBL | 306.50 | 326.00 | 306.50 | 325.00 | 2.50 | 0.78 | 134,712.00 |
| 3 | Hydro Power | AHL | 411.00 | 425.00 | 411.00 | 415.70 | -4.30 | -1.02 | 1,270.00 |
| 4 | Hydro Power | AHPC | 270.00 | 273.00 | 268.00 | 271.00 | 2.00 | 0.74 | 44,826.00 |
| 5 | Hydro Power | AKJCL | 368.50 | 370.00 | 361.20 | 362.00 | -4.00 | -1.09 | 238,164.00 |
| 6 | Hydro Power | AKPL | 260.00 | 264.00 | 257.00 | 260.20 | -1.50 | -0.57 | 32,452.00 |
| 7 | Microfinance | ALBSL | 1,075.00 | 1,140.00 | 1,075.00 | 1,107.70 | -7.10 | -0.64 | 18,794.00 |
| 8 | Life Insurance | ALICL | 431.70 | 433.60 | 430.00 | 432.00 | 0.30 | 0.07 | 6,775.00 |
| 9 | Microfinance | ANLB | 5,500.00 | 6,050.00 | 5,500.00 | 5,628.00 | -21.00 | -0.37 | 7,546.00 |
| 10 | Hydro Power | APHL | 815.00 | 860.00 | 815.00 | 838.00 | -1.00 | -0.12 | 21,739.00 |
| 11 | Hydro Power | API | 335.30 | 340.00 | 332.30 | 334.50 | -0.80 | -0.24 | 131,466.00 |
| 12 | Microfinance | AVYAN | 1,020.00 | 1,050.00 | 1,020.00 | 1,021.00 | -8.00 | -0.78 | 1,660.00 |
| 13 | Hotels And Tourism | BANDIPUR | 727.00 | 739.00 | 718.00 | 724.00 | -3.00 | -0.41 | 12,012.00 |
| 14 | Hydro Power | BARUN | 332.60 | 332.60 | 323.70 | 325.10 | 2.10 | 0.65 | 16,158.00 |
| 15 | Tradings | BBC | 4,380.00 | 4,380.00 | 4,221.00 | 4,235.00 | -45.00 | -1.05 | 130.00 |
| 16 | Hydro Power | BEDC | 324.90 | 325.50 | 320.00 | 325.00 | 6.90 | 2.17 | 18,635.00 |
| 17 | Finance | BFC | 519.70 | 519.70 | 503.00 | 503.20 | -6.80 | -1.33 | 27,985.00 |
| 18 | Hydro Power | BGWT | 595.00 | 595.50 | 560.00 | 575.00 | -20.00 | -3.36 | 3,913.00 |
| 19 | Hydro Power | BHCL | 504.00 | 515.00 | 496.10 | 497.00 | -6.90 | -1.37 | 18,887.00 |
| 20 | Hydro Power | BHDC | 433.00 | 439.90 | 432.00 | 432.00 | 0.60 | 0.14 | 3,579.00 |
| 21 | Hydro Power | BHL | 212.40 | 215.00 | 212.00 | 212.90 | 0.50 | 0.24 | 55,478.00 |
| 22 | Hydro Power | BHPL | 480.00 | 490.00 | 471.00 | 479.00 | -1.00 | -0.21 | 5,595.00 |
| 23 | Hydro Power | BJHL | 731.00 | 748.00 | 695.00 | 719.00 | -12.30 | -1.68 | 10,916.00 |
| 24 | Hydro Power | BNHC | 282.00 | 284.90 | 279.30 | 281.00 | -1.00 | -0.35 | 13,287.00 |
| 25 | Hydro Power | BPCL | 636.10 | 658.00 | 636.10 | 656.50 | 1.00 | 0.15 | 12,784.00 |
| 26 | Hydro Power | BUNGAL | 608.00 | 608.00 | 590.00 | 594.90 | -2.10 | -0.35 | 16,454.00 |
| 27 | Microfinance | CBBL | 945.00 | 945.00 | 932.10 | 934.20 | 2.20 | 0.24 | 6,023.00 |
| 28 | Finance | CFCL | 629.00 | 670.00 | 629.00 | 660.00 | -2.00 | -0.30 | 133,958.00 |
| 29 | Hotels And Tourism | CGH | 771.10 | 792.00 | 771.10 | 788.90 | 4.90 | 0.63 | 8,121.00 |
| 30 | Hydro Power | CHCL | 499.90 | 500.00 | 493.00 | 497.50 | 3.40 | 0.69 | 57,188.00 |
| 31 | Investment | CHDC | 2,248.00 | 2,250.00 | 2,220.00 | 2,225.00 | 3.10 | 0.14 | 11,759.00 |
| 32 | Hydro Power | CHL | 268.00 | 272.00 | 264.00 | 266.00 | -2.00 | -0.75 | 13,213.00 |
| 33 | Investment | CIT | 1,700.00 | 1,739.90 | 1,700.00 | 1,720.00 | 5.00 | 0.29 | 1,698.00 |
| 34 | Hotels And Tourism | CITY | 371.00 | 374.00 | 367.00 | 369.00 | 0.80 | 0.22 | 52,443.00 |
| 35 | Hydro Power | CKHL | 604.00 | 606.90 | 586.90 | 597.00 | -8.60 | -1.42 | 12,069.00 |
| 36 | Life Insurance | CLI | 442.00 | 450.00 | 442.00 | 448.50 | 0.50 | 0.11 | 6,668.00 |
| 37 | Development Banks | CORBL | 1,100.00 | 1,135.00 | 1,090.00 | 1,115.00 | -5.00 | -0.45 | 33,883.00 |
| 38 | Life Insurance | CREST | 1,184.00 | 1,215.00 | 1,150.10 | 1,195.00 | 5.00 | 0.42 | 12,935.00 |
| 39 | Microfinance | CYCL | 1,301.00 | 1,330.00 | 1,300.00 | 1,300.00 | -10.00 | -0.76 | 1,959.00 |
| 40 | Commercial Banks | CZBIL | 210.00 | 211.40 | 206.00 | 208.90 | 1.00 | 0.48 | 114,286.00 |
| 41 | Microfinance | DDBL | 830.00 | 840.00 | 830.00 | 835.00 | -1.50 | -0.18 | 7,033.00 |
| 42 | Hydro Power | DHEL | 588.00 | 600.00 | 582.00 | 582.00 | -5.90 | -1.00 | 36,329.00 |
| 43 | Hydro Power | DHPL | 290.10 | 295.00 | 285.00 | 289.00 | -5.00 | -1.70 | 10,771.00 |
| 44 | Microfinance | DLBS | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | -24.00 | -1.98 | 164.00 |
| 45 | Hydro Power | DOLTI | 325.00 | 328.90 | 317.00 | 324.90 | -0.10 | -0.03 | 23,185.00 |
| 46 | Hydro Power | DORDI | 253.00 | 258.20 | 253.00 | 254.90 | 1.40 | 0.55 | 26,385.00 |
| 47 | Commercial Banks | EBL | 728.60 | 735.00 | 728.10 | 730.00 | 1.40 | 0.19 | 29,414.00 |
| 48 | Manufacturing And Processing | ECL | 1,374.70 | 1,505.60 | 1,374.70 | 1,505.60 | 196.30 | 14.99 | 73,580.00 |
| 49 | Development Banks | EDBL | 580.00 | 591.20 | 580.00 | 583.00 | 4.00 | 0.69 | 17,637.00 |
| 50 | Hydro Power | EHPL | 348.90 | 358.40 | 341.50 | 346.30 | 6.20 | 1.82 | 8,105.00 |
| 51 | Investment | ENL | 805.00 | 824.00 | 798.40 | 813.00 | -1.50 | -0.18 | 672.00 |
| 52 | Microfinance | FMDBL | 783.00 | 783.00 | 765.20 | 772.70 | 2.70 | 0.35 | 3,091.00 |
| 53 | Microfinance | FOWAD | 977.00 | 977.00 | 950.00 | 965.00 | 0.10 | 0.01 | 1,326.00 |
| 54 | Development Banks | GBBL | 421.00 | 421.00 | 416.10 | 419.00 | -1.00 | -0.24 | 15,862.00 |
| 55 | Commercial Banks | GBIME | 250.00 | 267.00 | 250.00 | 262.20 | 0.20 | 0.08 | 738,612.00 |
| 56 | Microfinance | GBLBS | 759.90 | 759.90 | 736.70 | 752.00 | 4.00 | 0.53 | 1,930.00 |
| 57 | Manufacturing And Processing | GCIL | 367.50 | 367.50 | 355.10 | 355.10 | -3.90 | -1.09 | 15,333.00 |
| 58 | Finance | GFCL | 620.00 | 620.00 | 610.00 | 610.00 | -3.10 | -0.51 | 3,702.00 |
| 59 | Hydro Power | GHL | 227.30 | 231.00 | 225.30 | 227.70 | 0.90 | 0.40 | 17,585.00 |
| 60 | Microfinance | GILB | 1,105.10 | 1,109.90 | 1,092.00 | 1,100.00 | 0.00 | 0.00 | 1,993.00 |
| 61 | Microfinance | GLBSL | 1,830.00 | 1,830.00 | 1,775.50 | 1,780.00 | -30.00 | -1.66 | 97.00 |
| 62 | Hydro Power | GLH | 263.00 | 263.90 | 257.00 | 257.10 | -1.90 | -0.73 | 38,705.00 |
| 63 | Microfinance | GMFBS | 1,249.00 | 1,249.00 | 1,190.20 | 1,230.00 | 15.00 | 1.23 | 844.00 |
| 64 | Finance | GMFIL | 470.00 | 476.60 | 465.00 | 472.50 | 2.50 | 0.53 | 10,160.00 |
| 65 | Life Insurance | GMLI | 1,177.00 | 1,177.00 | 1,132.30 | 1,145.00 | -4.00 | -0.35 | 3,513.00 |
| 66 | Development Banks | GRDBL | 1,051.00 | 1,121.00 | 1,051.00 | 1,100.30 | 28.30 | 2.64 | 70,991.00 |
| 67 | Finance | GUFL | 577.00 | 584.20 | 571.00 | 574.00 | 2.00 | 0.35 | 19,694.00 |
| 68 | Hydro Power | GVL | 487.00 | 492.00 | 483.00 | 483.40 | -3.60 | -0.74 | 14,857.00 |
| 69 | Investment | HATHY | 701.00 | 722.00 | 697.00 | 705.00 | -9.00 | -1.26 | 5,364.00 |
| 70 | Commercial Banks | HBL | 192.50 | 206.00 | 192.50 | 202.90 | 0.90 | 0.45 | 86,099.00 |
| 71 | Hydro Power | HDHPC | 210.10 | 217.00 | 210.10 | 212.50 | -1.20 | -0.56 | 99,278.00 |
| 72 | Manufacturing And Processing | HDL | 1,170.00 | 1,175.30 | 1,165.00 | 1,171.00 | 7.00 | 0.60 | 33,432.00 |
| 73 | Non Life Insurance | HEI | 552.00 | 552.00 | 535.80 | 540.00 | 1.00 | 0.19 | 6,507.00 |
| 74 | Hotels And Tourism | HFIN | 715.00 | 738.00 | 715.00 | 725.00 | 5.00 | 0.69 | 22,860.00 |
| 75 | Hydro Power | HHL | 340.00 | 345.00 | 336.00 | 337.50 | -2.50 | -0.74 | 9,114.00 |
| 76 | Investment | HIDCL | 271.70 | 271.70 | 258.00 | 259.20 | 0.40 | 0.15 | 37,351.00 |
| 77 | Hydro Power | HIMSTAR | 760.50 | 760.50 | 726.20 | 738.70 | -1.30 | -0.18 | 2,599.00 |
| 78 | Microfinance | HLBSL | 900.00 | 900.00 | 888.20 | 894.00 | 12.10 | 1.37 | 2,098.00 |
| 79 | Life Insurance | HLI | 325.00 | 329.90 | 321.30 | 324.00 | -1.00 | -0.31 | 27,460.00 |
| 80 | Hydro Power | HPPL | 384.00 | 385.00 | 376.00 | 377.00 | -6.00 | -1.57 | 84,917.00 |
| 81 | Others | HRL | 605.00 | 609.90 | 595.00 | 595.00 | -8.00 | -1.33 | 62,706.00 |
| 82 | Hydro Power | HURJA | 240.00 | 242.00 | 236.30 | 237.90 | 1.80 | 0.76 | 48,508.00 |
| 83 | Finance | ICFC | 612.00 | 614.00 | 610.00 | 611.00 | -2.00 | -0.33 | 7,604.00 |
| 84 | Non Life Insurance | IGI | 448.00 | 449.90 | 432.00 | 432.00 | -5.50 | -1.26 | 3,670.00 |
| 85 | Hydro Power | IHL | 352.00 | 363.00 | 350.00 | 358.00 | 8.00 | 2.29 | 5,772.00 |
| 86 | Microfinance | ILBS | 860.00 | 898.00 | 860.00 | 898.00 | 14.20 | 1.61 | 895.00 |
| 87 | Life Insurance | ILI | 418.00 | 425.00 | 415.10 | 416.30 | -1.70 | -0.41 | 5,878.00 |
| 88 | Development Banks | JBBL | 346.00 | 353.00 | 343.60 | 343.80 | -3.30 | -0.95 | 26,528.00 |
| 89 | Microfinance | JBLB | 1,260.00 | 1,290.00 | 1,260.00 | 1,274.00 | -8.00 | -0.62 | 2,776.00 |
| 90 | Finance | JFL | 400.00 | 403.00 | 390.00 | 396.00 | 2.00 | 0.51 | 3,464.00 |
| 91 | Others | JHAPA | 1,122.00 | 1,171.00 | 1,122.00 | 1,139.00 | 1.00 | 0.09 | 3,132.00 |
| 92 | Hydro Power | JOSHI | 283.00 | 292.00 | 278.10 | 285.00 | 2.00 | 0.71 | 80,370.00 |
| 93 | Microfinance | JSLBB | 991.00 | 1,028.00 | 990.00 | 990.00 | -9.00 | -0.90 | 847.00 |
| 94 | Hydro Power | KAHL | 541.00 | 576.00 | 533.00 | 537.10 | -6.90 | -1.27 | 41,714.00 |
| 95 | Commercial Banks | KBL | 214.00 | 228.00 | 214.00 | 224.80 | -0.20 | -0.09 | 437,791.00 |
| 96 | Hydro Power | KBSH | 951.00 | 965.00 | 935.00 | 940.00 | -16.00 | -1.67 | 19,203.00 |
| 97 | Hotels And Tourism | KDL | 790.00 | 812.90 | 770.00 | 775.00 | -10.00 | -1.27 | 1,312.00 |
| 98 | Hydro Power | KHPL | 870.00 | 885.00 | 850.10 | 860.00 | -10.00 | -1.15 | 10,196.00 |
| 99 | Hydro Power | KKHC | 291.40 | 295.00 | 285.50 | 287.00 | -4.40 | -1.51 | 117,485.00 |
| 100 | Microfinance | KMCDB | 750.10 | 789.70 | 750.00 | 777.90 | 11.50 | 1.50 | 1,097.00 |
| 101 | Hydro Power | KPCL | 472.00 | 477.10 | 469.10 | 472.00 | -3.00 | -0.63 | 6,263.00 |
| 102 | Development Banks | KSBBL | 480.00 | 482.00 | 474.30 | 475.00 | -3.00 | -0.63 | 30,231.00 |
| 103 | Development Banks | LBBL | 499.00 | 500.00 | 494.00 | 497.00 | 1.00 | 0.20 | 19,051.00 |
| 104 | Hydro Power | LEC | 229.90 | 229.90 | 225.00 | 225.10 | -0.80 | -0.35 | 79,082.00 |
| 105 | Life Insurance | LICN | 805.00 | 805.00 | 782.10 | 790.00 | 2.10 | 0.27 | 5,019.00 |
| 106 | Microfinance | LLBS | 900.00 | 900.00 | 893.00 | 893.00 | -2.00 | -0.22 | 170.00 |
| 107 | Commercial Banks | LSL | 217.00 | 232.10 | 217.00 | 229.40 | 1.00 | 0.44 | 206,249.00 |
| 108 | Hydro Power | MABEL | 604.00 | 618.00 | 593.60 | 599.80 | -3.20 | -0.53 | 7,224.00 |
| 109 | Hydro Power | MAKAR | 443.00 | 443.40 | 438.20 | 439.90 | -0.10 | -0.02 | 9,267.00 |
| 110 | Hydro Power | MANDU | 815.00 | 815.00 | 800.00 | 801.00 | -14.00 | -1.72 | 2,241.00 |
| 111 | Hydro Power | MBJC | 267.00 | 274.00 | 265.70 | 268.90 | 1.90 | 0.71 | 18,771.00 |
| 112 | Commercial Banks | MBL | 246.50 | 264.40 | 246.50 | 261.00 | 1.80 | 0.69 | 173,570.00 |
| 113 | Hydro Power | MCHL | 280.00 | 283.90 | 280.00 | 283.90 | 0.10 | 0.04 | 974.00 |
| 114 | Development Banks | MDB | 595.00 | 595.00 | 584.00 | 588.50 | 2.50 | 0.43 | 2,478.00 |
| 115 | Hydro Power | MEHL | 304.00 | 305.00 | 297.10 | 299.90 | -2.10 | -0.70 | 2,855.00 |
| 116 | Hydro Power | MEL | 214.10 | 219.50 | 214.10 | 217.80 | -1.10 | -0.50 | 3,248.00 |
| 117 | Hydro Power | MEN | 601.00 | 605.00 | 597.00 | 602.00 | 6.50 | 1.09 | 50,652.00 |
| 118 | Microfinance | MERO | 676.00 | 680.80 | 670.10 | 672.10 | 0.90 | 0.13 | 3,192.00 |
| 119 | Finance | MFIL | 762.00 | 810.00 | 762.00 | 784.80 | -3.20 | -0.41 | 16,938.00 |
| 120 | Hydro Power | MHCL | 317.90 | 326.90 | 311.00 | 318.00 | 0.10 | 0.03 | 11,004.00 |
| 121 | Hydro Power | MHL | 481.00 | 482.00 | 468.40 | 476.00 | -1.80 | -0.38 | 1,866.00 |
| 122 | Hydro Power | MHNL | 239.20 | 243.90 | 238.20 | 240.90 | -1.10 | -0.45 | 16,325.00 |
| 123 | Others | MKCL | 1,100.00 | 1,125.00 | 1,091.00 | 1,105.00 | -15.00 | -1.34 | 1,754.00 |
| 124 | Hydro Power | MKHC | 285.00 | 290.00 | 285.00 | 286.00 | 1.00 | 0.35 | 2,648.00 |
| 125 | Hydro Power | MKHL | 495.00 | 504.00 | 495.00 | 502.00 | -2.00 | -0.40 | 5,048.00 |
| 126 | Hydro Power | MKJC | 462.60 | 475.00 | 457.20 | 466.00 | 3.40 | 0.73 | 5,108.00 |
| 127 | Microfinance | MLBBL | 1,150.00 | 1,150.00 | 1,130.10 | 1,139.00 | -3.00 | -0.26 | 1,217.00 |
| 128 | Development Banks | MLBL | 359.80 | 364.90 | 356.10 | 356.20 | -0.80 | -0.22 | 17,873.00 |
| 129 | Microfinance | MLBS | 1,200.00 | 1,200.00 | 1,146.00 | 1,158.00 | -1.00 | -0.09 | 260.00 |
| 130 | Microfinance | MLBSL | 1,700.00 | 1,751.00 | 1,615.00 | 1,615.00 | -38.00 | -2.30 | 607.00 |
| 131 | Hydro Power | MMKJL | 480.00 | 482.00 | 475.00 | 481.70 | -2.30 | -0.48 | 2,117.00 |
| 132 | Development Banks | MNBBL | 375.00 | 375.00 | 370.50 | 371.30 | 0.60 | 0.16 | 25,745.00 |
| 133 | Finance | MPFL | 625.00 | 629.60 | 612.50 | 612.50 | -7.20 | -1.16 | 5,730.00 |
| 134 | Hydro Power | MSHL | 607.00 | 612.00 | 606.40 | 612.00 | -8.50 | -1.37 | 577.00 |
| 135 | Microfinance | MSLB | 1,250.00 | 1,318.00 | 1,250.00 | 1,317.00 | 88.00 | 7.16 | 22,297.00 |
| 136 | Development Banks | NABBC | 799.00 | 832.00 | 795.00 | 795.40 | 10.20 | 1.30 | 30,482.00 |
| 137 | Commercial Banks | NABIL | 528.20 | 568.00 | 528.20 | 557.10 | 1.10 | 0.20 | 53,226.00 |
| 138 | Microfinance | NADEP | 748.80 | 748.80 | 725.00 | 740.00 | 13.00 | 1.79 | 749.00 |
| 139 | Commercial Banks | NBL | 257.00 | 273.00 | 257.00 | 272.00 | 1.70 | 0.63 | 97,552.00 |
| 140 | Microfinance | NESDO | 1,470.00 | 1,500.00 | 1,466.00 | 1,490.00 | -5.00 | -0.33 | 202.00 |
| 141 | Finance | NFS | 600.00 | 600.00 | 571.60 | 571.60 | -4.40 | -0.76 | 5,830.00 |
| 142 | Hydro Power | NGPL | 400.00 | 413.00 | 400.00 | 407.20 | -0.90 | -0.22 | 56,271.00 |
| 143 | Hydro Power | NHDL | 649.00 | 649.00 | 632.10 | 643.00 | -4.00 | -0.62 | 1,093.00 |
| 144 | Hydro Power | NHPC | 261.40 | 279.00 | 261.40 | 273.20 | 3.80 | 1.41 | 270,002.00 |
| 145 | Commercial Banks | NICA | 320.00 | 356.30 | 320.00 | 337.90 | 1.80 | 0.54 | 49,827.00 |
| 146 | Non Life Insurance | NICL | 507.00 | 513.90 | 505.00 | 508.00 | 1.00 | 0.20 | 7,848.00 |
| 147 | Microfinance | NICLBSL | 560.00 | 570.00 | 556.00 | 559.00 | 1.00 | 0.18 | 8,118.00 |
| 148 | Investment | NIFRA | 248.10 | 252.00 | 247.00 | 247.00 | -2.10 | -0.84 | 76,079.00 |
| 149 | Non Life Insurance | NIL | 620.00 | 630.00 | 616.00 | 624.00 | 4.00 | 0.65 | 10,157.00 |
| 150 | Commercial Banks | NIMB | 190.00 | 204.20 | 190.00 | 200.80 | 1.10 | 0.55 | 168,350.00 |
| 151 | Non Life Insurance | NLG | 567.30 | 584.30 | 567.30 | 579.00 | -5.00 | -0.86 | 3,859.00 |
| 152 | Life Insurance | NLIC | 751.00 | 760.00 | 751.00 | 759.90 | 0.10 | 0.01 | 22,489.00 |
| 153 | Life Insurance | NLICL | 566.00 | 579.00 | 564.00 | 572.00 | 11.90 | 2.12 | 36,736.00 |
| 154 | Commercial Banks | NMB | 237.50 | 253.00 | 237.50 | 248.00 | -1.90 | -0.76 | 85,413.00 |
| 155 | Microfinance | NMBMF | 626.00 | 626.00 | 616.00 | 625.00 | 9.00 | 1.46 | 510.00 |
| 156 | Microfinance | NMFBS | 1,120.00 | 1,120.00 | 1,113.00 | 1,113.40 | -6.60 | -0.59 | 4,457.00 |
| 157 | Life Insurance | NMIC | 925.00 | 944.00 | 922.00 | 930.00 | 5.00 | 0.54 | 1,902.00 |
| 158 | Microfinance | NMLBBL | 520.00 | 531.00 | 516.00 | 523.90 | 1.90 | 0.36 | 4,606.00 |
| 159 | Others | NRIC | 970.00 | 979.90 | 951.80 | 956.00 | -14.00 | -1.44 | 21,392.00 |
| 160 | Others | NRM | 310.10 | 318.00 | 310.10 | 313.00 | -2.00 | -0.63 | 3,250.00 |
| 161 | Investment | NRN | 1,440.00 | 1,450.00 | 1,356.00 | 1,417.00 | -3.00 | -0.21 | 108,905.00 |
| 162 | Others | NTC | 870.00 | 875.10 | 857.10 | 860.00 | -1.00 | -0.12 | 27,525.00 |
| 163 | Microfinance | NUBL | 621.00 | 624.90 | 611.00 | 621.90 | 11.90 | 1.95 | 856.00 |
| 164 | Others | NWCL | 710.00 | 710.20 | 697.10 | 709.90 | -4.40 | -0.62 | 1,543.00 |
| 165 | Hydro Power | NYADI | 366.30 | 377.00 | 366.30 | 372.80 | 2.80 | 0.76 | 2,444.00 |
| 166 | Hotels And Tourism | OHL | 684.00 | 684.00 | 658.00 | 678.60 | 0.60 | 0.09 | 2,620.00 |
| 167 | Manufacturing And Processing | OMPL | 921.00 | 950.00 | 920.10 | 936.00 | -4.00 | -0.43 | 2,422.00 |
| 168 | Commercial Banks | PCBL | 247.50 | 249.80 | 245.20 | 246.50 | -0.50 | -0.20 | 71,311.00 |
| 169 | Manufacturing And Processing | PCIL | 650.00 | 671.00 | 641.00 | 650.00 | -4.00 | -0.61 | 35,221.00 |
| 170 | Hydro Power | PHCL | 300.00 | 302.80 | 298.00 | 298.00 | -1.70 | -0.57 | 41,767.00 |
| 171 | Hydro Power | PMHPL | 315.00 | 325.00 | 309.00 | 318.50 | 3.50 | 1.11 | 4,488.00 |
| 172 | Life Insurance | PMLI | 445.00 | 446.00 | 441.30 | 441.30 | -0.90 | -0.20 | 2,835.00 |
| 173 | Hydro Power | PPCL | 328.70 | 348.00 | 328.70 | 348.00 | 2.10 | 0.61 | 23,601.00 |
| 174 | Hydro Power | PPL | 310.00 | 329.80 | 310.00 | 322.00 | -4.00 | -1.23 | 28,178.00 |
| 175 | Non Life Insurance | PRIN | 682.00 | 682.00 | 671.00 | 673.20 | -6.80 | -1.00 | 1,453.00 |
| 176 | Finance | PROFL | 430.00 | 436.00 | 430.00 | 432.00 | -1.00 | -0.23 | 2,347.00 |
| 177 | Commercial Banks | PRVU | 187.70 | 199.00 | 187.70 | 196.00 | -0.50 | -0.25 | 109,428.00 |
| 178 | Others | PURE | 851.00 | 873.00 | 844.00 | 850.00 | -13.00 | -1.51 | 6,331.00 |
| 179 | Hydro Power | RADHI | 700.00 | 742.60 | 700.00 | 730.00 | 1.00 | 0.14 | 46,959.00 |
| 180 | Hydro Power | RAWA | 433.80 | 434.00 | 423.40 | 423.40 | -6.60 | -1.53 | 22,450.00 |
| 181 | Non Life Insurance | RBCL | 14,251.00 | 14,590.00 | 14,250.00 | 14,590.00 | 384.00 | 2.70 | 50.00 |
| 182 | Hydro Power | RFPL | 340.00 | 340.00 | 330.10 | 334.90 | -0.40 | -0.12 | 19,056.00 |
| 183 | Hydro Power | RHGCL | 258.30 | 266.00 | 258.30 | 262.90 | -2.10 | -0.79 | 17,837.00 |
| 184 | Hydro Power | RHPL | 255.50 | 260.00 | 255.50 | 257.30 | -2.60 | -1.00 | 16,246.00 |
| 185 | Hydro Power | RIDI | 370.20 | 376.00 | 366.00 | 367.80 | -2.20 | -0.59 | 560,763.00 |
| 186 | Hydro Power | RLEL | 865.00 | 916.00 | 865.00 | 909.90 | 24.20 | 2.73 | 17,588.00 |
| 187 | Finance | RLFL | 469.60 | 470.70 | 460.00 | 466.80 | 1.80 | 0.39 | 14,449.00 |
| 188 | Life Insurance | RNLI | 430.00 | 445.00 | 430.00 | 442.90 | -1.60 | -0.36 | 9,208.00 |
| 189 | Microfinance | RSDC | 642.00 | 645.00 | 640.20 | 640.50 | 2.30 | 0.36 | 1,446.00 |
| 190 | Manufacturing And Processing | RSML | 3,148.00 | 3,148.00 | 2,775.00 | 2,780.00 | -219.00 | -7.30 | 95,826.00 |
| 191 | Hydro Power | RURU | 615.00 | 619.00 | 610.00 | 613.00 | -1.10 | -0.18 | 6,021.00 |
| 192 | Development Banks | SABBL | 1,085.00 | 1,085.00 | 1,000.00 | 1,000.00 | -45.00 | -4.31 | 20,763.00 |
| 193 | Development Banks | SADBL | 420.90 | 424.90 | 416.00 | 416.00 | -1.50 | -0.36 | 28,169.00 |
| 194 | Manufacturing And Processing | SAGAR | 1,700.00 | 1,791.00 | 1,700.00 | 1,779.90 | 69.90 | 4.09 | 25,363.00 |
| 195 | Hydro Power | SAHAS | 670.00 | 683.00 | 666.00 | 677.70 | 12.70 | 1.91 | 173,114.00 |
| 196 | Manufacturing And Processing | SAIL | 1,060.00 | 1,229.00 | 1,055.00 | 1,144.40 | 45.40 | 4.13 | 132,563.00 |
| 197 | Non Life Insurance | SALICO | 611.00 | 611.00 | 600.00 | 600.00 | -2.70 | -0.45 | 4,203.00 |
| 198 | Commercial Banks | SANIMA | 354.10 | 378.00 | 354.10 | 374.20 | 1.50 | 0.40 | 92,433.00 |
| 199 | Hydro Power | SANVI | 596.00 | 620.00 | 596.00 | 605.00 | 1.00 | 0.17 | 6,953.00 |
| 200 | Development Banks | SAPDBL | 840.00 | 960.00 | 805.00 | 960.00 | 101.10 | 11.77 | 208,760.00 |
| 201 | Manufacturing And Processing | SARBTM | 799.00 | 799.00 | 790.00 | 795.00 | 4.90 | 0.62 | 4,484.00 |
| 202 | Commercial Banks | SBI | 388.00 | 415.00 | 388.00 | 408.00 | 0.00 | 0.00 | 12,594.00 |
| 203 | Commercial Banks | SBL | 394.00 | 424.70 | 394.00 | 420.00 | 5.60 | 1.35 | 247,131.00 |
| 204 | Commercial Banks | SCB | 618.50 | 665.00 | 618.50 | 651.00 | 0.00 | 0.00 | 17,434.00 |
| 205 | Hydro Power | SGHC | 317.00 | 322.90 | 312.00 | 316.90 | -0.10 | -0.03 | 49,048.00 |
| 206 | Hydro Power | SGHL | 520.00 | 544.80 | 520.00 | 529.60 | 0.60 | 0.11 | 101,464.00 |
| 207 | Non Life Insurance | SGIC | 469.00 | 469.00 | 459.10 | 463.00 | -2.00 | -0.43 | 8,193.00 |
| 208 | Hydro Power | SHEL | 307.00 | 309.00 | 306.60 | 307.00 | -0.70 | -0.23 | 45,753.00 |
| 209 | Development Banks | SHINE | 407.40 | 415.00 | 407.40 | 411.90 | -1.10 | -0.27 | 8,517.00 |
| 210 | Manufacturing And Processing | SHIVM | 642.00 | 650.00 | 642.00 | 646.50 | 4.50 | 0.70 | 71,310.00 |
| 211 | Hotels And Tourism | SHL | 500.00 | 504.00 | 498.00 | 500.00 | -1.00 | -0.20 | 23,716.00 |
| 212 | Microfinance | SHLB | 1,474.00 | 1,511.00 | 1,430.00 | 1,489.80 | 15.80 | 1.07 | 1,192.00 |
| 213 | Hydro Power | SHPC | 504.00 | 508.00 | 500.30 | 503.00 | 2.00 | 0.40 | 29,198.00 |
| 214 | Non Life Insurance | SICL | 620.00 | 629.90 | 616.10 | 617.00 | 4.00 | 0.65 | 11,375.00 |
| 215 | Finance | SIFC | 510.00 | 525.00 | 510.00 | 514.20 | -4.80 | -0.92 | 24,228.00 |
| 216 | Hydro Power | SIKLES | 569.90 | 569.90 | 556.30 | 560.00 | 1.00 | 0.18 | 11,913.00 |
| 217 | Development Banks | SINDU | 716.30 | 729.90 | 716.30 | 721.90 | -2.00 | -0.28 | 11,190.00 |
| 218 | Hydro Power | SIPD | 661.00 | 709.60 | 661.00 | 697.00 | 17.00 | 2.50 | 46,085.00 |
| 219 | Hydro Power | SJCL | 272.00 | 276.00 | 271.00 | 273.00 | -2.00 | -0.73 | 4,175.00 |
| 220 | Life Insurance | SJLIC | 412.00 | 422.00 | 412.00 | 417.00 | -2.00 | -0.48 | 14,940.00 |
| 221 | Microfinance | SKBBL | 757.00 | 761.10 | 756.50 | 759.10 | 2.10 | 0.28 | 14,511.00 |
| 222 | Hydro Power | SKHEL | 965.00 | 1,023.00 | 945.00 | 993.00 | 15.00 | 1.53 | 1,821.00 |
| 223 | Hydro Power | SKHL | 884.00 | 980.00 | 857.50 | 914.00 | 30.00 | 3.39 | 15,442.00 |
| 224 | Microfinance | SLBBL | 815.00 | 815.00 | 808.00 | 809.00 | 6.00 | 0.75 | 3,294.00 |
| 225 | Microfinance | SLBSL | 1,100.00 | 1,100.00 | 1,060.00 | 1,060.00 | -25.00 | -2.30 | 2,121.00 |
| 226 | Microfinance | SMATA | 731.00 | 740.00 | 731.00 | 735.00 | 4.00 | 0.55 | 1,732.00 |
| 227 | Microfinance | SMB | 1,860.00 | 1,860.00 | 1,836.00 | 1,845.00 | 10.00 | 0.54 | 176.00 |
| 228 | Microfinance | SMFBS | 1,525.00 | 1,544.00 | 1,502.00 | 1,544.00 | 5.00 | 0.32 | 299.00 |
| 229 | Hydro Power | SMH | 509.90 | 510.90 | 505.00 | 505.50 | 7.50 | 1.51 | 15,962.00 |
| 230 | Hydro Power | SMHL | 507.00 | 507.00 | 491.20 | 492.00 | -6.90 | -1.38 | 39,945.00 |
| 231 | Hydro Power | SMJC | 445.00 | 448.50 | 440.00 | 446.80 | 2.80 | 0.63 | 11,665.00 |
| 232 | Life Insurance | SNLI | 428.00 | 430.00 | 424.10 | 424.10 | -3.90 | -0.91 | 14,043.00 |
| 233 | Hydro Power | SNORL | 925.00 | 989.80 | 921.00 | 944.00 | 17.90 | 1.93 | 39,699.00 |
| 234 | Hydro Power | SOHL | 583.90 | 595.00 | 571.10 | 577.00 | -6.90 | -1.18 | 77,231.00 |
| 235 | Manufacturing And Processing | SONA | 408.00 | 416.90 | 401.00 | 405.00 | -5.00 | -1.22 | 15,492.00 |
| 236 | Manufacturing And Processing | SOPL | 825.00 | 850.90 | 820.00 | 823.10 | -3.90 | -0.47 | 28,239.00 |
| 237 | Hydro Power | SPC | 419.00 | 432.00 | 419.00 | 427.00 | 6.00 | 1.43 | 4,720.00 |
| 238 | Hydro Power | SPDL | 375.00 | 376.60 | 365.00 | 365.00 | -7.10 | -1.91 | 94,413.00 |
| 239 | Hydro Power | SPHL | 525.00 | 548.00 | 520.00 | 539.50 | -0.10 | -0.02 | 5,739.00 |
| 240 | Non Life Insurance | SPIL | 715.00 | 720.00 | 699.00 | 700.00 | -5.90 | -0.84 | 883.00 |
| 241 | Hydro Power | SPL | 675.00 | 675.00 | 650.00 | 659.90 | -3.50 | -0.53 | 710.00 |
| 242 | Life Insurance | SRLI | 379.40 | 383.00 | 379.40 | 381.90 | 2.50 | 0.66 | 10,752.00 |
| 243 | Hydro Power | SSHL | 208.00 | 208.00 | 203.00 | 205.00 | 0.00 | 0.00 | 72,751.00 |
| 244 | Tradings | STC | 5,200.00 | 5,200.00 | 5,160.00 | 5,160.00 | 10.00 | 0.19 | 195.00 |
| 245 | Microfinance | SWASTIK | 2,052.00 | 2,052.00 | 2,026.30 | 2,045.00 | 25.00 | 1.24 | 580.00 |
| 246 | Microfinance | SWBBL | 682.00 | 689.90 | 676.00 | 685.00 | 3.10 | 0.45 | 7,632.00 |
| 247 | Microfinance | SWMF | 586.20 | 630.00 | 586.20 | 627.00 | 10.00 | 1.62 | 4,624.00 |
| 248 | Manufacturing And Processing | SYPNL | 1,282.50 | 1,375.00 | 1,282.50 | 1,342.10 | -7.90 | -0.59 | 52,381.00 |
| 249 | Hydro Power | TAMOR | 449.00 | 455.00 | 449.00 | 449.50 | 0.20 | 0.04 | 28,438.00 |
| 250 | Hydro Power | TPC | 360.00 | 369.20 | 358.90 | 360.00 | 1.50 | 0.42 | 26,328.00 |
| 251 | Hydro Power | TPKHL | 542.00 | 561.00 | 542.00 | 550.00 | 1.10 | 0.20 | 31,896.00 |
| 252 | Hotels And Tourism | TRH | 772.10 | 790.00 | 772.00 | 786.00 | 4.00 | 0.51 | 1,446.00 |
| 253 | Hydro Power | TSHL | 380.00 | 393.00 | 380.00 | 385.10 | 11.10 | 2.97 | 9,387.00 |
| 254 | Others | TTL | 730.00 | 744.00 | 725.00 | 730.00 | 0.00 | 0.00 | 14,520.00 |
| 255 | Hydro Power | TVCL | 481.10 | 489.00 | 480.50 | 480.70 | -8.30 | -1.70 | 1,410.00 |
| 256 | Non Life Insurance | UAIL | 447.00 | 453.00 | 442.20 | 445.00 | -0.30 | -0.07 | 8,733.00 |
| 257 | Hydro Power | UHEWA | 600.00 | 600.00 | 569.00 | 570.10 | -2.00 | -0.35 | 7,581.00 |
| 258 | Microfinance | ULBSL | 2,721.00 | 2,790.00 | 2,720.00 | 2,774.00 | -1.00 | -0.04 | 337.00 |
| 259 | Hydro Power | ULHC | 350.00 | 375.00 | 350.00 | 369.10 | 7.10 | 1.96 | 18,495.00 |
| 260 | Hydro Power | UMHL | 570.00 | 585.00 | 570.00 | 577.60 | -3.40 | -0.59 | 39,762.00 |
| 261 | Hydro Power | UMRH | 548.80 | 548.80 | 536.00 | 537.00 | -0.20 | -0.04 | 1,429.00 |
| 262 | Hydro Power | UNHPL | 389.00 | 389.00 | 380.10 | 384.80 | 2.70 | 0.71 | 8,276.00 |
| 263 | Microfinance | UNLB | 1,243.00 | 1,258.00 | 1,243.00 | 1,250.30 | -8.70 | -0.69 | 568.00 |
| 264 | Hydro Power | UPCL | 357.00 | 365.00 | 353.10 | 365.00 | 3.00 | 0.83 | 50,598.00 |
| 265 | Hydro Power | UPPER | 199.00 | 200.00 | 195.00 | 195.10 | -0.40 | -0.20 | 52,674.00 |
| 266 | Hydro Power | USHEC | 492.10 | 501.00 | 492.00 | 498.00 | 6.00 | 1.22 | 12,218.00 |
| 267 | Hydro Power | USHL | 571.50 | 571.50 | 530.90 | 544.00 | -0.30 | -0.06 | 946.00 |
| 268 | Microfinance | USLB | 1,135.00 | 1,160.00 | 1,135.00 | 1,159.90 | 24.90 | 2.19 | 1,423.00 |
| 269 | Microfinance | VLBS | 670.00 | 679.00 | 667.40 | 670.30 | 0.30 | 0.04 | 1,400.00 |
| 270 | Hydro Power | VLUCL | 440.00 | 440.00 | 422.30 | 429.00 | 0.00 | 0.00 | 2,760.00 |
| 271 | Microfinance | WNLB | 1,350.00 | 1,355.00 | 1,346.00 | 1,355.00 | 10.00 | 0.74 | 337.00 |
| 272 | Hydro Power | YMHL | 644.00 | 655.00 | 630.00 | 636.10 | -7.90 | -1.23 | 31,529.00 |