NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 865.00 | 913.00 | 865.00 | 894.80 | 5.90 | 0.66 | 243.00 |
| 2 | Commercial Banks | ADBL | 311.80 | 311.80 | 295.00 | 296.60 | -0.40 | -0.13 | 14,551.00 |
| 3 | Hydro Power | AHL | 363.00 | 368.00 | 363.00 | 363.80 | -10.00 | -2.68 | 210.00 |
| 4 | Hydro Power | AHPC | 250.00 | 250.50 | 245.80 | 248.50 | 1.00 | 0.40 | 39,183.00 |
| 5 | Hydro Power | AKJCL | 358.00 | 358.00 | 333.30 | 344.30 | 1.70 | 0.50 | 174,884.00 |
| 6 | Hydro Power | AKPL | 242.00 | 243.90 | 241.00 | 243.00 | 0.50 | 0.21 | 52,121.00 |
| 7 | Microfinance | ALBSL | 1,070.00 | 1,100.00 | 1,070.00 | 1,098.90 | -11.10 | -1.00 | 4,295.00 |
| 8 | Life Insurance | ALICL | 385.10 | 398.00 | 385.10 | 398.00 | 3.00 | 0.76 | 11,261.00 |
| 9 | Microfinance | ANLB | 4,810.00 | 5,350.00 | 4,755.00 | 5,350.00 | 491.00 | 10.10 | 1,484.00 |
| 10 | Hydro Power | APHL | 667.00 | 688.20 | 660.10 | 677.00 | -1.90 | -0.28 | 4,303.00 |
| 11 | Hydro Power | API | 327.00 | 329.20 | 325.00 | 329.20 | 3.60 | 1.11 | 78,284.00 |
| 12 | Microfinance | AVYAN | 1,010.00 | 1,016.00 | 985.60 | 1,000.00 | 12.90 | 1.31 | 2,446.00 |
| 13 | Hotels And Tourism | BANDIPUR | 642.00 | 647.00 | 636.50 | 642.00 | 0.00 | 0.00 | 9,073.00 |
| 14 | Hydro Power | BARUN | 301.40 | 309.00 | 301.40 | 308.50 | 1.50 | 0.49 | 6,097.00 |
| 15 | Tradings | BBC | 3,952.00 | 4,044.00 | 3,952.00 | 4,034.00 | 31.00 | 0.77 | 88.00 |
| 16 | Hydro Power | BEDC | 281.50 | 285.00 | 274.00 | 285.00 | 3.10 | 1.10 | 10,134.00 |
| 17 | Finance | BFC | 463.00 | 463.00 | 453.00 | 459.90 | 6.90 | 1.52 | 9,008.00 |
| 18 | Hydro Power | BGWT | 468.00 | 485.00 | 454.10 | 485.00 | 18.00 | 3.85 | 4,309.00 |
| 19 | Hydro Power | BHCL | 520.00 | 550.00 | 520.00 | 543.00 | -1.00 | -0.18 | 14,166.00 |
| 20 | Hydro Power | BHDC | 409.70 | 413.00 | 401.10 | 412.50 | 2.80 | 0.68 | 7,307.00 |
| 21 | Hydro Power | BHL | 197.00 | 200.00 | 196.20 | 199.00 | 2.00 | 1.02 | 41,602.00 |
| 22 | Hydro Power | BHPL | 431.60 | 444.00 | 428.00 | 439.00 | 4.00 | 0.92 | 2,922.00 |
| 23 | Hydro Power | BJHL | 655.00 | 665.00 | 632.30 | 642.00 | -7.90 | -1.22 | 3,213.00 |
| 24 | Hydro Power | BNHC | 255.00 | 259.80 | 252.00 | 258.00 | 3.10 | 1.22 | 11,372.00 |
| 25 | Manufacturing And Processing | BNL | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 395.00 | 2.74 | 10.00 |
| 26 | Manufacturing And Processing | BNT | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.00 | 0.00 | 10.00 |
| 27 | Hydro Power | BPCL | 637.00 | 644.00 | 634.60 | 644.00 | 4.00 | 0.63 | 8,745.00 |
| 28 | Hydro Power | BUNGAL | 519.00 | 520.90 | 508.50 | 519.00 | 2.10 | 0.41 | 7,970.00 |
| 29 | Microfinance | CBBL | 927.00 | 933.00 | 926.10 | 930.50 | 1.50 | 0.16 | 8,138.00 |
| 30 | Finance | CFCL | 578.00 | 635.00 | 569.00 | 635.00 | 53.00 | 9.11 | 157,841.00 |
| 31 | Hotels And Tourism | CGH | 771.00 | 771.00 | 760.00 | 768.00 | -3.90 | -0.51 | 8,912.00 |
| 32 | Hydro Power | CHCL | 372.00 | 379.60 | 364.00 | 377.00 | 5.00 | 1.34 | 157,769.00 |
| 33 | Investment | CHDC | 2,132.00 | 2,167.90 | 2,130.00 | 2,167.00 | 17.00 | 0.79 | 4,206.00 |
| 34 | Hydro Power | CHL | 240.00 | 249.90 | 240.00 | 249.80 | 4.00 | 1.63 | 17,866.00 |
| 35 | Investment | CIT | 1,666.00 | 1,667.00 | 1,652.00 | 1,656.70 | -6.30 | -0.38 | 3,766.00 |
| 36 | Hotels And Tourism | CITY | 340.40 | 345.00 | 340.00 | 344.70 | 4.70 | 1.38 | 32,621.00 |
| 37 | Hydro Power | CKHL | 551.00 | 567.00 | 544.30 | 566.50 | 15.50 | 2.81 | 570.00 |
| 38 | Life Insurance | CLI | 415.00 | 419.90 | 411.10 | 412.20 | -6.80 | -1.62 | 8,136.00 |
| 39 | Development Banks | CORBL | 877.00 | 900.00 | 860.10 | 885.00 | 2.00 | 0.23 | 6,634.00 |
| 40 | Life Insurance | CREST | 1,038.00 | 1,065.00 | 1,020.00 | 1,050.00 | 12.00 | 1.16 | 2,865.00 |
| 41 | Microfinance | CYCL | 1,500.00 | 1,642.00 | 1,500.00 | 1,574.90 | 46.90 | 3.07 | 8,606.00 |
| 42 | Commercial Banks | CZBIL | 195.00 | 198.80 | 194.00 | 197.20 | 3.00 | 1.54 | 18,119.00 |
| 43 | Microfinance | DDBL | 830.00 | 834.00 | 825.50 | 834.00 | 9.30 | 1.13 | 2,073.00 |
| 44 | Hydro Power | DHEL | 540.20 | 566.80 | 540.10 | 566.80 | 11.90 | 2.14 | 13,134.00 |
| 45 | Hydro Power | DHPL | 275.00 | 275.00 | 267.00 | 270.00 | -3.50 | -1.28 | 862.00 |
| 46 | Microfinance | DLBS | 990.00 | 1,018.00 | 985.10 | 985.10 | -5.00 | -0.50 | 584.00 |
| 47 | Hydro Power | DOLTI | 276.00 | 284.20 | 276.00 | 284.00 | 4.00 | 1.43 | 9,859.00 |
| 48 | Hydro Power | DORDI | 233.60 | 240.00 | 233.60 | 239.00 | 2.50 | 1.06 | 8,694.00 |
| 49 | Commercial Banks | EBL | 710.30 | 715.00 | 709.00 | 715.00 | 4.70 | 0.66 | 21,847.00 |
| 50 | Manufacturing And Processing | ECL | 1,318.00 | 1,340.00 | 1,269.40 | 1,294.00 | -23.60 | -1.79 | 17,687.00 |
| 51 | Development Banks | EDBL | 564.00 | 575.00 | 559.00 | 575.00 | 5.10 | 0.89 | 4,431.00 |
| 52 | Hydro Power | EHPL | 312.60 | 317.90 | 300.20 | 306.30 | 2.80 | 0.92 | 6,151.00 |
| 53 | Investment | ENL | 820.00 | 820.00 | 776.00 | 817.80 | -4.20 | -0.51 | 586.00 |
| 54 | Microfinance | FMDBL | 709.00 | 726.00 | 708.00 | 724.90 | 1.90 | 0.26 | 5,905.00 |
| 55 | Microfinance | FOWAD | 885.80 | 939.00 | 834.20 | 870.00 | 10.00 | 1.16 | 1,955.00 |
| 56 | Development Banks | GBBL | 420.00 | 426.10 | 420.00 | 426.00 | 5.00 | 1.19 | 63,766.00 |
| 57 | Commercial Banks | GBIME | 245.00 | 250.00 | 243.00 | 249.90 | 9.90 | 4.13 | 367,046.00 |
| 58 | Microfinance | GBLBS | 662.80 | 672.00 | 646.20 | 659.50 | -3.30 | -0.50 | 3,890.00 |
| 59 | Manufacturing And Processing | GCIL | 376.00 | 388.00 | 370.10 | 386.00 | 10.00 | 2.66 | 67,343.00 |
| 60 | Finance | GFCL | 570.00 | 571.00 | 565.20 | 570.00 | 0.20 | 0.04 | 1,855.00 |
| 61 | Hydro Power | GHL | 229.00 | 229.00 | 219.00 | 224.30 | 1.30 | 0.58 | 44,586.00 |
| 62 | Microfinance | GILB | 1,095.00 | 1,095.00 | 1,071.00 | 1,090.10 | 15.10 | 1.40 | 1,525.00 |
| 63 | Microfinance | GLBSL | 1,590.00 | 1,632.60 | 1,585.10 | 1,620.00 | -10.00 | -0.61 | 452.00 |
| 64 | Hydro Power | GLH | 241.00 | 244.30 | 238.10 | 244.30 | 2.30 | 0.95 | 14,725.00 |
| 65 | Microfinance | GMFBS | 1,090.00 | 1,091.90 | 1,060.10 | 1,090.00 | -20.00 | -1.80 | 338.00 |
| 66 | Finance | GMFIL | 418.00 | 418.00 | 410.40 | 417.00 | 7.00 | 1.71 | 4,265.00 |
| 67 | Life Insurance | GMLI | 921.10 | 959.00 | 920.00 | 949.80 | 1.80 | 0.19 | 543.00 |
| 68 | Development Banks | GRDBL | 940.00 | 968.00 | 940.00 | 957.90 | 7.90 | 0.83 | 4,052.00 |
| 69 | Finance | GUFL | 501.00 | 505.00 | 498.00 | 503.60 | 4.60 | 0.92 | 10,826.00 |
| 70 | Hydro Power | GVL | 465.10 | 480.00 | 465.10 | 472.60 | 2.60 | 0.55 | 6,188.00 |
| 71 | Investment | HATHY | 603.00 | 616.50 | 600.00 | 609.00 | -8.40 | -1.36 | 7,782.00 |
| 72 | Commercial Banks | HBL | 186.00 | 188.90 | 183.00 | 187.50 | 0.70 | 0.37 | 71,755.00 |
| 73 | Hydro Power | HDHPC | 196.10 | 199.40 | 195.60 | 198.70 | 2.20 | 1.12 | 52,761.00 |
| 74 | Manufacturing And Processing | HDL | 1,177.00 | 1,177.00 | 1,155.00 | 1,164.00 | 6.10 | 0.53 | 7,157.00 |
| 75 | Non Life Insurance | HEI | 440.40 | 465.70 | 440.40 | 465.70 | 12.70 | 2.80 | 34,761.00 |
| 76 | Hotels And Tourism | HFIN | 617.00 | 629.90 | 612.00 | 618.00 | 0.10 | 0.02 | 8,779.00 |
| 77 | Hydro Power | HHL | 317.00 | 323.00 | 315.00 | 320.00 | 2.00 | 0.63 | 13,737.00 |
| 78 | Investment | HIDCL | 232.60 | 239.40 | 232.60 | 239.40 | 3.20 | 1.35 | 49,951.00 |
| 79 | Hydro Power | HIMSTAR | 621.10 | 638.50 | 620.00 | 638.50 | -0.40 | -0.06 | 1,447.00 |
| 80 | Microfinance | HLBSL | 849.00 | 858.90 | 847.00 | 858.90 | -0.50 | -0.06 | 1,798.00 |
| 81 | Life Insurance | HLI | 295.00 | 296.00 | 290.30 | 293.00 | -1.00 | -0.34 | 17,370.00 |
| 82 | Hydro Power | HPPL | 356.00 | 365.00 | 356.00 | 363.80 | 4.80 | 1.34 | 66,936.00 |
| 83 | Others | HRL | 490.20 | 519.40 | 490.20 | 519.00 | 3.00 | 0.58 | 38,965.00 |
| 84 | Hydro Power | HURJA | 226.10 | 231.00 | 225.50 | 230.00 | 1.00 | 0.44 | 16,174.00 |
| 85 | Finance | ICFC | 587.00 | 588.90 | 582.10 | 583.60 | -2.40 | -0.41 | 3,860.00 |
| 86 | Non Life Insurance | IGI | 382.00 | 385.00 | 372.10 | 380.10 | 2.20 | 0.58 | 12,385.00 |
| 87 | Hydro Power | IHL | 294.00 | 302.00 | 285.20 | 299.50 | 2.50 | 0.84 | 7,760.00 |
| 88 | Microfinance | ILBS | 830.00 | 830.00 | 821.00 | 829.00 | -7.00 | -0.84 | 213.00 |
| 89 | Life Insurance | ILI | 400.10 | 402.00 | 397.90 | 398.70 | -1.30 | -0.33 | 4,772.00 |
| 90 | Development Banks | JBBL | 323.00 | 328.00 | 322.50 | 327.00 | 2.30 | 0.71 | 15,957.00 |
| 91 | Microfinance | JBLB | 1,245.00 | 1,257.90 | 1,245.00 | 1,249.00 | -1.00 | -0.08 | 2,320.00 |
| 92 | Finance | JFL | 365.00 | 371.00 | 365.00 | 370.00 | -1.00 | -0.27 | 1,645.00 |
| 93 | Others | JHAPA | 1,010.10 | 1,020.10 | 1,010.10 | 1,019.50 | 0.50 | 0.05 | 1,605.00 |
| 94 | Hydro Power | JOSHI | 252.00 | 259.00 | 252.00 | 258.90 | 0.40 | 0.15 | 8,009.00 |
| 95 | Microfinance | JSLBB | 920.00 | 925.00 | 919.60 | 925.00 | -22.90 | -2.42 | 108.00 |
| 96 | Hydro Power | KAHL | 475.00 | 487.00 | 471.30 | 484.00 | 9.00 | 1.89 | 15,295.00 |
| 97 | Commercial Banks | KBL | 221.00 | 221.00 | 207.10 | 212.80 | 1.80 | 0.85 | 120,607.00 |
| 98 | Hydro Power | KBSH | 821.00 | 825.00 | 780.00 | 791.00 | -30.00 | -3.65 | 15,592.00 |
| 99 | Hotels And Tourism | KDL | 720.00 | 730.00 | 700.00 | 730.00 | 10.00 | 1.39 | 794.00 |
| 100 | Hydro Power | KHPL | 701.00 | 744.00 | 701.00 | 738.00 | 7.70 | 1.05 | 4,756.00 |
| 101 | Hydro Power | KKHC | 261.30 | 270.00 | 261.30 | 266.00 | 0.80 | 0.30 | 41,553.00 |
| 102 | Microfinance | KMCDB | 755.10 | 764.00 | 743.10 | 763.00 | 0.90 | 0.12 | 1,864.00 |
| 103 | Hydro Power | KPCL | 446.10 | 453.90 | 444.00 | 447.00 | -0.10 | -0.02 | 7,330.00 |
| 104 | Development Banks | KSBBL | 475.00 | 480.00 | 475.00 | 480.00 | 5.40 | 1.14 | 93,966.00 |
| 105 | Development Banks | LBBL | 470.00 | 479.00 | 466.00 | 477.80 | 9.80 | 2.09 | 14,679.00 |
| 106 | Hydro Power | LEC | 210.00 | 211.90 | 208.30 | 210.20 | 0.20 | 0.10 | 30,889.00 |
| 107 | Life Insurance | LICN | 769.70 | 769.70 | 751.00 | 759.80 | 3.80 | 0.50 | 1,915.00 |
| 108 | Microfinance | LLBS | 840.00 | 859.00 | 840.00 | 858.00 | -7.00 | -0.81 | 212.00 |
| 109 | Commercial Banks | LSL | 219.00 | 221.00 | 217.00 | 221.00 | 2.00 | 0.91 | 68,290.00 |
| 110 | Hydro Power | MABEL | 547.10 | 565.00 | 546.20 | 557.00 | 0.00 | 0.00 | 3,107.00 |
| 111 | Hydro Power | MAKAR | 398.00 | 410.00 | 395.00 | 404.10 | 7.10 | 1.79 | 90,227.00 |
| 112 | Hydro Power | MANDU | 657.90 | 666.00 | 645.00 | 666.00 | 8.10 | 1.23 | 1,712.00 |
| 113 | Hydro Power | MBJC | 256.50 | 268.70 | 256.50 | 266.30 | 8.40 | 3.26 | 40,691.00 |
| 114 | Commercial Banks | MBL | 244.00 | 246.00 | 242.60 | 244.80 | -0.20 | -0.08 | 116,645.00 |
| 115 | Hydro Power | MCHL | 247.60 | 256.90 | 240.00 | 254.20 | 6.60 | 2.67 | 5,699.00 |
| 116 | Development Banks | MDB | 550.00 | 557.00 | 550.00 | 553.50 | -1.50 | -0.27 | 6,148.00 |
| 117 | Hydro Power | MEHL | 230.00 | 231.00 | 225.00 | 230.00 | 1.00 | 0.44 | 38,588.00 |
| 118 | Hydro Power | MEL | 197.00 | 201.00 | 195.00 | 197.60 | 0.60 | 0.30 | 7,489.00 |
| 119 | Hydro Power | MEN | 615.00 | 622.00 | 615.00 | 621.80 | 3.80 | 0.61 | 37,143.00 |
| 120 | Microfinance | MERO | 584.90 | 620.00 | 584.90 | 609.80 | 6.90 | 1.14 | 582.00 |
| 121 | Finance | MFIL | 712.00 | 725.00 | 712.00 | 719.00 | -3.90 | -0.54 | 12,126.00 |
| 122 | Hydro Power | MHCL | 277.00 | 285.00 | 275.00 | 284.00 | 4.00 | 1.43 | 4,703.00 |
| 123 | Hydro Power | MHL | 435.10 | 444.50 | 435.00 | 443.30 | -1.70 | -0.38 | 5,301.00 |
| 124 | Hydro Power | MHNL | 230.00 | 236.90 | 226.00 | 236.90 | 5.90 | 2.55 | 2,653.00 |
| 125 | Others | MKCL | 840.00 | 860.00 | 823.00 | 860.00 | 20.00 | 2.38 | 638.00 |
| 126 | Hydro Power | MKHC | 232.10 | 256.30 | 232.10 | 250.00 | 14.00 | 5.93 | 28,799.00 |
| 127 | Hydro Power | MKHL | 480.00 | 488.00 | 474.00 | 486.90 | 3.90 | 0.81 | 337.00 |
| 128 | Hydro Power | MKJC | 278.00 | 299.90 | 273.10 | 297.40 | 12.50 | 4.39 | 41,361.00 |
| 129 | Microfinance | MLBBL | 910.00 | 934.00 | 910.00 | 927.00 | 2.00 | 0.22 | 333.00 |
| 130 | Development Banks | MLBL | 344.90 | 344.90 | 338.20 | 343.80 | 1.90 | 0.56 | 4,602.00 |
| 131 | Microfinance | MLBS | 1,005.00 | 1,025.00 | 967.30 | 994.30 | -33.70 | -3.28 | 449.00 |
| 132 | Microfinance | MLBSL | 1,064.00 | 1,067.00 | 1,036.10 | 1,037.00 | 0.90 | 0.09 | 1,289.00 |
| 133 | Hydro Power | MMKJL | 346.00 | 385.00 | 339.50 | 381.40 | 35.40 | 10.23 | 22,847.00 |
| 134 | Development Banks | MNBBL | 353.00 | 355.90 | 353.00 | 354.90 | 1.60 | 0.45 | 15,015.00 |
| 135 | Finance | MPFL | 581.00 | 589.90 | 581.00 | 585.10 | 1.80 | 0.31 | 9,314.00 |
| 136 | Hydro Power | MSHL | 505.00 | 522.00 | 501.60 | 522.00 | 2.00 | 0.38 | 766.00 |
| 137 | Microfinance | MSLB | 1,200.00 | 1,219.00 | 1,161.10 | 1,210.00 | 20.00 | 1.68 | 753.00 |
| 138 | Development Banks | NABBC | 700.00 | 730.00 | 700.00 | 728.30 | 1.40 | 0.19 | 22,081.00 |
| 139 | Commercial Banks | NABIL | 540.00 | 541.90 | 537.00 | 537.50 | 1.00 | 0.19 | 24,088.00 |
| 140 | Microfinance | NADEP | 688.90 | 697.70 | 652.00 | 697.70 | -1.20 | -0.17 | 1,984.00 |
| 141 | Commercial Banks | NBL | 272.00 | 274.10 | 270.20 | 274.10 | 3.10 | 1.14 | 53,211.00 |
| 142 | Microfinance | NESDO | 1,300.00 | 1,305.00 | 1,275.00 | 1,293.00 | -7.00 | -0.54 | 253.00 |
| 143 | Finance | NFS | 534.90 | 534.90 | 520.00 | 525.00 | -3.00 | -0.57 | 3,515.00 |
| 144 | Hydro Power | NGPL | 390.00 | 396.00 | 388.10 | 394.00 | 3.10 | 0.79 | 58,392.00 |
| 145 | Hydro Power | NHDL | 612.10 | 629.00 | 612.10 | 629.00 | 4.50 | 0.72 | 475.00 |
| 146 | Hydro Power | NHPC | 251.00 | 255.90 | 251.00 | 255.90 | 4.10 | 1.63 | 88,957.00 |
| 147 | Commercial Banks | NICA | 309.00 | 309.00 | 306.00 | 308.00 | 0.00 | 0.00 | 21,103.00 |
| 148 | Non Life Insurance | NICL | 430.00 | 430.00 | 417.70 | 425.90 | 1.20 | 0.28 | 15,161.00 |
| 149 | Microfinance | NICLBSL | 511.00 | 525.00 | 510.10 | 519.90 | 1.90 | 0.37 | 2,302.00 |
| 150 | Investment | NIFRA | 250.00 | 250.00 | 237.10 | 241.00 | 1.00 | 0.42 | 45,229.00 |
| 151 | Non Life Insurance | NIL | 513.00 | 525.00 | 511.00 | 524.00 | 2.10 | 0.40 | 5,885.00 |
| 152 | Commercial Banks | NIMB | 181.50 | 185.00 | 181.00 | 183.00 | 0.80 | 0.44 | 61,162.00 |
| 153 | Non Life Insurance | NLG | 494.40 | 495.40 | 482.10 | 490.50 | -3.90 | -0.79 | 7,656.00 |
| 154 | Life Insurance | NLIC | 695.00 | 696.00 | 690.00 | 695.00 | 1.20 | 0.17 | 10,711.00 |
| 155 | Life Insurance | NLICL | 553.00 | 553.00 | 547.20 | 551.70 | 4.40 | 0.80 | 9,348.00 |
| 156 | Commercial Banks | NMB | 235.00 | 239.60 | 235.00 | 239.60 | 3.80 | 1.61 | 56,136.00 |
| 157 | Microfinance | NMBMF | 581.00 | 581.00 | 580.00 | 580.00 | -9.90 | -1.68 | 36.00 |
| 158 | Microfinance | NMFBS | 1,100.00 | 1,110.00 | 1,097.60 | 1,097.60 | -2.40 | -0.22 | 2,582.00 |
| 159 | Life Insurance | NMIC | 772.00 | 795.00 | 771.00 | 785.00 | 8.00 | 1.03 | 880.00 |
| 160 | Microfinance | NMLBBL | 475.00 | 481.70 | 468.40 | 481.50 | 1.60 | 0.33 | 2,607.00 |
| 161 | Others | NRIC | 795.00 | 810.00 | 790.00 | 806.00 | 11.00 | 1.38 | 11,164.00 |
| 162 | Others | NRM | 275.00 | 290.00 | 275.00 | 283.80 | 0.80 | 0.28 | 5,274.00 |
| 163 | Investment | NRN | 1,350.00 | 1,410.00 | 1,350.00 | 1,410.00 | 47.00 | 3.45 | 91,068.00 |
| 164 | Others | NTC | 877.00 | 884.00 | 874.00 | 881.00 | 4.00 | 0.46 | 3,130.00 |
| 165 | Microfinance | NUBL | 570.00 | 580.00 | 570.00 | 575.00 | 5.00 | 0.88 | 2,234.00 |
| 166 | Others | NWCL | 590.00 | 606.00 | 582.00 | 606.00 | 11.00 | 1.85 | 691.00 |
| 167 | Hydro Power | NYADI | 337.50 | 352.00 | 337.50 | 346.00 | 0.00 | 0.00 | 625.00 |
| 168 | Hotels And Tourism | OHL | 600.30 | 620.00 | 600.00 | 619.00 | 9.00 | 1.48 | 3,472.00 |
| 169 | Manufacturing And Processing | OMPL | 860.00 | 888.90 | 860.00 | 885.00 | 15.00 | 1.72 | 1,241.00 |
| 170 | Commercial Banks | PCBL | 235.00 | 237.00 | 234.00 | 237.00 | 2.00 | 0.85 | 19,436.00 |
| 171 | Manufacturing And Processing | PCIL | 623.00 | 637.50 | 622.00 | 628.00 | 4.80 | 0.77 | 27,613.00 |
| 172 | Hydro Power | PHCL | 291.80 | 300.00 | 291.80 | 300.00 | 3.00 | 1.01 | 31,386.00 |
| 173 | Hydro Power | PMHPL | 295.00 | 298.00 | 290.80 | 291.50 | -3.50 | -1.19 | 2,050.00 |
| 174 | Life Insurance | PMLI | 399.00 | 406.80 | 395.00 | 402.10 | -0.90 | -0.22 | 3,826.00 |
| 175 | Hydro Power | PPCL | 330.00 | 337.00 | 320.10 | 329.00 | -1.00 | -0.30 | 782.00 |
| 176 | Hydro Power | PPL | 300.00 | 303.00 | 286.00 | 303.00 | 3.00 | 1.00 | 7,980.00 |
| 177 | Non Life Insurance | PRIN | 583.00 | 606.00 | 575.00 | 594.00 | 9.10 | 1.56 | 21,512.00 |
| 178 | Finance | PROFL | 385.00 | 385.00 | 373.50 | 380.90 | 5.90 | 1.57 | 3,390.00 |
| 179 | Commercial Banks | PRVU | 176.80 | 177.80 | 175.00 | 176.00 | -0.80 | -0.45 | 73,002.00 |
| 180 | Others | PURE | 750.10 | 774.50 | 745.00 | 763.80 | 0.80 | 0.10 | 6,898.00 |
| 181 | Hydro Power | RADHI | 671.00 | 681.00 | 669.00 | 675.00 | -6.00 | -0.88 | 80,053.00 |
| 182 | Hydro Power | RAWA | 390.10 | 400.00 | 390.10 | 400.00 | 5.10 | 1.29 | 14,427.00 |
| 183 | Non Life Insurance | RBCL | 13,106.00 | 13,699.00 | 13,106.00 | 13,301.00 | -199.00 | -1.47 | 255.00 |
| 184 | Hydro Power | RFPL | 315.00 | 328.00 | 315.00 | 327.00 | 4.00 | 1.24 | 10,445.00 |
| 185 | Hydro Power | RHGCL | 241.00 | 245.90 | 238.00 | 243.00 | 2.00 | 0.83 | 3,895.00 |
| 186 | Hydro Power | RHPL | 168.00 | 185.40 | 166.00 | 178.80 | 10.10 | 5.99 | 398,731.00 |
| 187 | Hydro Power | RIDI | 350.00 | 353.00 | 344.30 | 352.00 | 4.30 | 1.24 | 275,315.00 |
| 188 | Hydro Power | RLEL | 780.00 | 810.00 | 766.10 | 790.00 | 0.00 | 0.00 | 10,835.00 |
| 189 | Finance | RLFL | 426.00 | 429.00 | 416.20 | 420.90 | 1.10 | 0.26 | 7,599.00 |
| 190 | Life Insurance | RNLI | 423.00 | 423.00 | 402.60 | 407.90 | 1.40 | 0.34 | 10,977.00 |
| 191 | Microfinance | RSDC | 615.00 | 617.00 | 611.00 | 615.00 | 1.00 | 0.16 | 384.00 |
| 192 | Manufacturing And Processing | RSML | 2,650.00 | 2,719.00 | 2,650.00 | 2,695.00 | -23.00 | -0.85 | 27,750.00 |
| 193 | Hydro Power | RURU | 574.00 | 574.00 | 565.10 | 565.10 | -3.90 | -0.69 | 3,770.00 |
| 194 | Development Banks | SABBL | 857.00 | 876.30 | 855.00 | 865.20 | -4.80 | -0.55 | 4,276.00 |
| 195 | Development Banks | SADBL | 411.00 | 415.00 | 402.60 | 406.00 | 1.00 | 0.25 | 18,209.00 |
| 196 | Manufacturing And Processing | SAGAR | 1,491.00 | 1,520.00 | 1,466.20 | 1,520.00 | 20.00 | 1.33 | 3,034.00 |
| 197 | Hydro Power | SAHAS | 711.00 | 711.00 | 677.00 | 688.30 | 3.30 | 0.48 | 144,771.00 |
| 198 | Manufacturing And Processing | SAIL | 937.00 | 998.00 | 937.00 | 998.00 | 15.00 | 1.53 | 12,680.00 |
| 199 | Non Life Insurance | SALICO | 525.00 | 538.00 | 515.00 | 531.00 | 8.00 | 1.53 | 6,369.00 |
| 200 | Commercial Banks | SANIMA | 362.00 | 362.90 | 356.10 | 358.10 | 0.10 | 0.03 | 59,055.00 |
| 201 | Hydro Power | SANVI | 558.00 | 560.30 | 542.00 | 560.00 | 2.00 | 0.36 | 8,385.00 |
| 202 | Development Banks | SAPDBL | 693.10 | 708.00 | 691.00 | 696.00 | -10.80 | -1.53 | 3,972.00 |
| 203 | Manufacturing And Processing | SARBTM | 806.50 | 813.50 | 790.00 | 794.00 | -6.00 | -0.75 | 12,943.00 |
| 204 | Commercial Banks | SBI | 390.10 | 400.00 | 390.10 | 400.00 | 1.10 | 0.28 | 9,535.00 |
| 205 | Commercial Banks | SBL | 407.90 | 411.00 | 407.90 | 408.70 | 1.00 | 0.25 | 34,952.00 |
| 206 | Commercial Banks | SCB | 654.70 | 654.70 | 643.00 | 645.10 | -1.90 | -0.29 | 4,028.00 |
| 207 | Hydro Power | SGHC | 288.00 | 291.50 | 282.80 | 286.00 | 0.30 | 0.11 | 28,167.00 |
| 208 | Hydro Power | SGHL | 470.00 | 488.50 | 470.00 | 483.10 | 2.10 | 0.44 | 40,895.00 |
| 209 | Non Life Insurance | SGIC | 377.00 | 380.00 | 370.30 | 375.90 | -7.10 | -1.85 | 31,478.00 |
| 210 | Hydro Power | SHEL | 290.00 | 293.80 | 289.70 | 293.50 | 3.00 | 1.03 | 31,205.00 |
| 211 | Development Banks | SHINE | 411.00 | 415.00 | 405.50 | 407.80 | -0.10 | -0.02 | 21,297.00 |
| 212 | Manufacturing And Processing | SHIVM | 657.00 | 668.00 | 648.00 | 658.00 | 4.00 | 0.61 | 165,180.00 |
| 213 | Hotels And Tourism | SHL | 501.50 | 501.50 | 495.00 | 500.00 | 0.00 | 0.00 | 28,236.00 |
| 214 | Microfinance | SHLB | 1,230.00 | 1,250.00 | 1,225.00 | 1,250.00 | -6.00 | -0.48 | 89.00 |
| 215 | Hydro Power | SHPC | 498.00 | 506.50 | 498.00 | 504.90 | 7.00 | 1.41 | 58,027.00 |
| 216 | Non Life Insurance | SICL | 520.00 | 523.90 | 508.00 | 520.00 | -8.60 | -1.63 | 14,567.00 |
| 217 | Finance | SIFC | 480.10 | 485.00 | 475.00 | 482.50 | 2.50 | 0.52 | 7,680.00 |
| 218 | Hydro Power | SIKLES | 551.10 | 565.00 | 551.10 | 563.90 | 6.10 | 1.09 | 2,355.00 |
| 219 | Development Banks | SINDU | 580.00 | 597.00 | 580.00 | 592.00 | -4.00 | -0.67 | 4,208.00 |
| 220 | Hydro Power | SIPD | 566.00 | 583.00 | 562.50 | 581.00 | 1.20 | 0.21 | 7,920.00 |
| 221 | Hydro Power | SJCL | 239.00 | 242.00 | 234.00 | 238.90 | -1.00 | -0.42 | 39,823.00 |
| 222 | Life Insurance | SJLIC | 395.00 | 404.00 | 390.00 | 397.00 | -2.00 | -0.50 | 6,066.00 |
| 223 | Microfinance | SKBBL | 747.90 | 748.00 | 738.00 | 741.00 | 0.00 | 0.00 | 5,788.00 |
| 224 | Hydro Power | SKHEL | 790.00 | 820.00 | 777.00 | 815.00 | 25.00 | 3.16 | 3,478.00 |
| 225 | Hydro Power | SKHL | 715.00 | 735.00 | 705.00 | 735.00 | 20.00 | 2.80 | 10,003.00 |
| 226 | Microfinance | SLBBL | 800.00 | 800.00 | 771.00 | 780.00 | 1.90 | 0.24 | 3,829.00 |
| 227 | Microfinance | SLBSL | 854.00 | 880.00 | 854.00 | 865.00 | -2.00 | -0.23 | 278.00 |
| 228 | Microfinance | SMATA | 675.00 | 688.00 | 675.00 | 683.00 | 3.00 | 0.44 | 421.00 |
| 229 | Microfinance | SMB | 1,711.50 | 1,742.00 | 1,711.50 | 1,718.00 | -2.00 | -0.12 | 265.00 |
| 230 | Microfinance | SMFBS | 1,355.00 | 1,394.00 | 1,345.00 | 1,394.00 | 38.30 | 2.83 | 278.00 |
| 231 | Hydro Power | SMH | 490.30 | 497.00 | 489.10 | 492.10 | -0.90 | -0.18 | 7,138.00 |
| 232 | Hydro Power | SMHL | 525.00 | 539.90 | 525.00 | 538.00 | 11.00 | 2.09 | 161,690.00 |
| 233 | Hydro Power | SMJC | 400.00 | 409.90 | 400.00 | 406.00 | 6.00 | 1.50 | 5,764.00 |
| 234 | Life Insurance | SNLI | 385.00 | 390.00 | 383.00 | 388.00 | 0.40 | 0.10 | 7,412.00 |
| 235 | Hydro Power | SNORL | 851.00 | 864.00 | 850.00 | 864.00 | 1.10 | 0.13 | 7,340.00 |
| 236 | Hydro Power | SOHL | 655.00 | 665.00 | 651.00 | 663.00 | 4.00 | 0.61 | 184,091.00 |
| 237 | Manufacturing And Processing | SONA | 407.00 | 411.00 | 404.00 | 410.00 | 3.00 | 0.74 | 31,693.00 |
| 238 | Manufacturing And Processing | SOPL | 731.00 | 739.00 | 728.00 | 734.00 | 2.80 | 0.38 | 15,417.00 |
| 239 | Hydro Power | SPC | 377.00 | 398.00 | 376.70 | 397.00 | 12.00 | 3.12 | 4,207.00 |
| 240 | Hydro Power | SPDL | 345.00 | 345.90 | 339.80 | 345.00 | -4.50 | -1.29 | 23,918.00 |
| 241 | Hydro Power | SPHL | 510.00 | 524.00 | 501.60 | 517.00 | -4.00 | -0.77 | 2,915.00 |
| 242 | Non Life Insurance | SPIL | 580.00 | 604.60 | 570.00 | 604.40 | 8.40 | 1.41 | 4,155.00 |
| 243 | Hydro Power | SPL | 669.90 | 669.90 | 594.00 | 664.00 | 26.00 | 4.08 | 2,870.00 |
| 244 | Life Insurance | SRLI | 351.00 | 356.00 | 348.00 | 353.50 | 0.50 | 0.14 | 21,852.00 |
| 245 | Hydro Power | SSHL | 191.00 | 194.80 | 191.00 | 193.30 | 1.90 | 0.99 | 34,026.00 |
| 246 | Tradings | STC | 5,180.00 | 5,279.90 | 5,180.00 | 5,193.70 | 13.70 | 0.26 | 624.00 |
| 247 | Microfinance | SWASTIK | 1,810.00 | 1,839.80 | 1,810.00 | 1,839.80 | 14.70 | 0.81 | 160.00 |
| 248 | Microfinance | SWBBL | 667.00 | 667.00 | 660.10 | 664.00 | -3.00 | -0.45 | 947.00 |
| 249 | Microfinance | SWMF | 579.00 | 581.50 | 576.00 | 581.50 | 3.50 | 0.61 | 1,997.00 |
| 250 | Manufacturing And Processing | SYPNL | 1,197.10 | 1,287.50 | 1,197.10 | 1,279.50 | 19.40 | 1.54 | 29,110.00 |
| 251 | Hydro Power | TAMOR | 495.00 | 506.00 | 495.00 | 504.00 | 9.00 | 1.82 | 282,709.00 |
| 252 | Hydro Power | TPC | 339.00 | 346.00 | 339.00 | 344.00 | 2.00 | 0.58 | 9,052.00 |
| 253 | Hydro Power | TPKHL | 488.00 | 505.00 | 483.80 | 505.00 | 6.50 | 1.30 | 16,416.00 |
| 254 | Hotels And Tourism | TRH | 766.30 | 810.00 | 766.30 | 799.00 | 9.00 | 1.14 | 14,870.00 |
| 255 | Hydro Power | TSHL | 335.00 | 335.00 | 326.00 | 333.70 | 5.00 | 1.52 | 1,610.00 |
| 256 | Others | TTL | 680.00 | 689.00 | 675.00 | 678.90 | 7.70 | 1.15 | 6,878.00 |
| 257 | Hydro Power | TVCL | 330.00 | 340.00 | 311.20 | 335.00 | -3.00 | -0.89 | 18,038.00 |
| 258 | Non Life Insurance | UAIL | 365.00 | 373.90 | 354.10 | 366.50 | -8.50 | -2.27 | 29,708.00 |
| 259 | Hydro Power | UHEWA | 590.00 | 604.00 | 585.20 | 595.00 | 1.00 | 0.17 | 49,163.00 |
| 260 | Microfinance | ULBSL | 2,390.00 | 2,790.00 | 2,370.30 | 2,790.00 | 296.00 | 11.87 | 2,064.00 |
| 261 | Hydro Power | ULHC | 282.00 | 296.10 | 282.00 | 291.00 | 3.50 | 1.22 | 1,297.00 |
| 262 | Hydro Power | UMHL | 555.00 | 558.50 | 550.00 | 558.50 | -1.50 | -0.27 | 18,488.00 |
| 263 | Hydro Power | UMRH | 501.30 | 518.90 | 501.30 | 514.00 | 4.10 | 0.80 | 3,128.00 |
| 264 | Hydro Power | UNHPL | 355.00 | 358.00 | 346.00 | 354.00 | 0.50 | 0.14 | 14,890.00 |
| 265 | Microfinance | UNLB | 1,193.10 | 1,257.00 | 1,187.00 | 1,224.90 | -5.00 | -0.41 | 210.00 |
| 266 | Hydro Power | UPCL | 323.00 | 338.90 | 323.00 | 338.90 | 8.90 | 2.70 | 52,734.00 |
| 267 | Hydro Power | UPPER | 180.00 | 185.00 | 180.00 | 183.40 | 1.60 | 0.88 | 48,034.00 |
| 268 | Hydro Power | USHEC | 485.00 | 489.90 | 481.10 | 484.00 | 0.00 | 0.00 | 10,300.00 |
| 269 | Hydro Power | USHL | 509.20 | 514.00 | 507.10 | 514.00 | 0.00 | 0.00 | 1,924.00 |
| 270 | Microfinance | USLB | 976.00 | 1,005.00 | 976.00 | 995.00 | 20.00 | 2.05 | 2,192.00 |
| 271 | Microfinance | VLBS | 600.00 | 619.10 | 600.00 | 619.00 | 7.00 | 1.14 | 805.00 |
| 272 | Hydro Power | VLUCL | 390.00 | 390.00 | 373.00 | 375.00 | -4.00 | -1.06 | 2,651.00 |
| 273 | Microfinance | WNLB | 965.00 | 993.90 | 965.00 | 970.00 | -2.20 | -0.23 | 958.00 |
| 274 | Hydro Power | YMHL | 568.00 | 573.50 | 532.00 | 564.00 | -5.00 | -0.88 | 13,691.00 |