NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 965.00 | 980.00 | 960.10 | 970.00 | 12.00 | 1.25 | 1,783.00 |
| 2 | Commercial Banks | ADBL | 303.00 | 310.70 | 302.00 | 307.90 | 3.10 | 1.02 | 51,596.00 |
| 3 | Hydro Power | AHL | 555.00 | 569.90 | 552.30 | 553.00 | 3.00 | 0.55 | 9,680.00 |
| 4 | Hydro Power | AHPC | 267.00 | 270.00 | 266.00 | 268.40 | 4.40 | 1.67 | 186,761.00 |
| 5 | Hydro Power | AKJCL | 211.00 | 229.50 | 210.20 | 226.10 | 17.00 | 8.13 | 1,149,972.00 |
| 6 | Hydro Power | AKPL | 250.00 | 256.00 | 250.00 | 254.50 | 7.40 | 2.99 | 248,194.00 |
| 7 | Microfinance | ALBSL | 1,188.90 | 1,188.90 | 1,160.00 | 1,173.10 | 5.10 | 0.44 | 11,743.00 |
| 8 | Life Insurance | ALICL | 486.80 | 495.00 | 485.80 | 490.00 | 9.30 | 1.93 | 75,878.00 |
| 9 | Microfinance | ANLB | 6,020.00 | 6,098.50 | 6,020.00 | 6,096.90 | -3.10 | -0.05 | 244.00 |
| 10 | Hydro Power | API | 294.00 | 299.90 | 290.30 | 299.90 | 9.90 | 3.41 | 295,108.00 |
| 11 | Microfinance | AVYAN | 965.00 | 970.00 | 956.00 | 958.70 | 3.70 | 0.39 | 4,178.00 |
| 12 | Hotels And Tourism | BANDIPUR | 909.80 | 959.90 | 895.00 | 933.00 | 41.00 | 4.60 | 286,502.00 |
| 13 | Hydro Power | BARUN | 331.50 | 337.00 | 329.00 | 331.70 | 6.70 | 2.06 | 144,792.00 |
| 14 | Tradings | BBC | 4,926.00 | 4,951.00 | 4,850.00 | 4,934.00 | 20.00 | 0.41 | 733.00 |
| 15 | Hydro Power | BEDC | 539.50 | 542.90 | 529.00 | 532.00 | 3.00 | 0.57 | 22,259.00 |
| 16 | Finance | BFC | 492.00 | 502.00 | 482.40 | 485.50 | -6.50 | -1.32 | 80,481.00 |
| 17 | Hydro Power | BGWT | 787.00 | 802.50 | 759.00 | 800.00 | 22.00 | 2.83 | 9,577.00 |
| 18 | Hydro Power | BHCL | 555.00 | 571.00 | 550.00 | 552.50 | 2.70 | 0.49 | 169,106.00 |
| 19 | Hydro Power | BHDC | 473.10 | 479.00 | 470.00 | 472.50 | 3.90 | 0.83 | 45,814.00 |
| 20 | Hydro Power | BHL | 182.00 | 187.50 | 181.00 | 187.00 | 7.00 | 3.89 | 288,256.00 |
| 21 | Hydro Power | BHPL | 561.00 | 569.00 | 550.80 | 559.90 | 0.00 | 0.00 | 109,431.00 |
| 22 | Hydro Power | BNHC | 462.00 | 479.50 | 461.10 | 473.00 | 12.80 | 2.78 | 21,332.00 |
| 23 | Manufacturing And Processing | BNL | 15,981.00 | 15,981.00 | 15,980.00 | 15,980.00 | 0.00 | 0.00 | 51.00 |
| 24 | Manufacturing And Processing | BNT | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | -99.00 | -0.83 | 123.00 |
| 25 | Hydro Power | BPCL | 762.00 | 800.70 | 762.00 | 798.00 | 21.00 | 2.70 | 304,872.00 |
| 26 | Hydro Power | BUNGAL | 690.00 | 723.00 | 677.30 | 700.20 | 23.20 | 3.43 | 120,617.00 |
| 27 | Microfinance | CBBL | 935.00 | 950.00 | 930.00 | 942.00 | 18.90 | 2.05 | 20,078.00 |
| 28 | Finance | CFCL | 545.00 | 565.50 | 540.40 | 550.10 | -5.20 | -0.94 | 110,212.00 |
| 29 | Hotels And Tourism | CGH | 887.40 | 895.00 | 872.00 | 881.00 | 11.00 | 1.26 | 25,380.00 |
| 30 | Hydro Power | CHCL | 478.00 | 480.00 | 474.20 | 475.40 | 2.40 | 0.51 | 50,804.00 |
| 31 | Investment | CHDC | 2,382.00 | 2,456.00 | 2,352.10 | 2,448.00 | 111.80 | 4.79 | 57,562.00 |
| 32 | Hydro Power | CHL | 273.00 | 277.00 | 270.50 | 273.90 | 5.90 | 2.20 | 84,550.00 |
| 33 | Investment | CIT | 1,800.00 | 1,800.00 | 1,769.30 | 1,775.00 | 8.90 | 0.50 | 10,948.00 |
| 34 | Hotels And Tourism | CITY | 484.00 | 491.80 | 481.00 | 486.00 | 7.10 | 1.48 | 23,961.00 |
| 35 | Hydro Power | CKHL | 680.00 | 682.90 | 667.00 | 677.00 | 7.00 | 1.04 | 14,559.00 |
| 36 | Life Insurance | CLI | 485.00 | 486.40 | 478.00 | 480.50 | 3.60 | 0.75 | 59,499.00 |
| 37 | Development Banks | CORBL | 1,567.90 | 1,659.90 | 1,567.90 | 1,623.00 | 23.20 | 1.45 | 10,407.00 |
| 38 | Life Insurance | CREST | 1,250.00 | 1,295.00 | 1,250.00 | 1,290.00 | 40.00 | 3.20 | 27,780.00 |
| 39 | Microfinance | CYCL | 1,536.20 | 1,584.00 | 1,536.20 | 1,580.00 | 15.10 | 0.96 | 2,361.00 |
| 40 | Commercial Banks | CZBIL | 195.00 | 200.00 | 195.00 | 197.70 | 0.90 | 0.46 | 40,692.00 |
| 41 | Microfinance | DDBL | 840.00 | 844.00 | 830.00 | 839.50 | 11.40 | 1.38 | 13,200.00 |
| 42 | Hydro Power | DHEL | 670.00 | 680.30 | 662.00 | 665.00 | -4.00 | -0.60 | 81,375.00 |
| 43 | Hydro Power | DHPL | 293.10 | 308.00 | 293.00 | 302.00 | 7.00 | 2.37 | 26,705.00 |
| 44 | Microfinance | DLBS | 1,355.00 | 1,400.00 | 1,350.00 | 1,378.00 | 31.00 | 2.30 | 1,009.00 |
| 45 | Hydro Power | DOLTI | 514.00 | 519.00 | 511.50 | 518.00 | 9.00 | 1.77 | 16,076.00 |
| 46 | Hydro Power | DORDI | 292.00 | 304.00 | 289.10 | 295.00 | 6.30 | 2.18 | 611,613.00 |
| 47 | Commercial Banks | EBL | 665.00 | 682.00 | 665.00 | 677.00 | 11.80 | 1.77 | 35,963.00 |
| 48 | Development Banks | EDBL | 615.00 | 623.00 | 603.00 | 614.00 | 10.00 | 1.66 | 59,615.00 |
| 49 | Hydro Power | EHPL | 421.10 | 423.80 | 414.00 | 416.10 | -1.40 | -0.34 | 67,651.00 |
| 50 | Investment | ENL | 900.10 | 936.30 | 900.10 | 921.00 | 6.00 | 0.66 | 6,581.00 |
| 51 | Microfinance | FMDBL | 823.90 | 845.00 | 812.00 | 828.00 | 18.30 | 2.26 | 59,340.00 |
| 52 | Microfinance | FOWAD | 1,104.60 | 1,105.00 | 1,085.00 | 1,097.00 | 14.00 | 1.29 | 5,533.00 |
| 53 | Development Banks | GBBL | 404.80 | 412.00 | 400.00 | 407.00 | 5.50 | 1.37 | 56,392.00 |
| 54 | Commercial Banks | GBIME | 232.70 | 234.10 | 228.00 | 230.00 | 1.80 | 0.79 | 389,051.00 |
| 55 | Microfinance | GBLBS | 792.00 | 806.90 | 777.10 | 795.00 | 17.90 | 2.30 | 18,212.00 |
| 56 | Manufacturing And Processing | GCIL | 438.00 | 450.60 | 438.00 | 440.00 | 6.00 | 1.38 | 43,112.00 |
| 57 | Finance | GFCL | 724.20 | 738.00 | 691.40 | 700.10 | -9.90 | -1.39 | 98,589.00 |
| 58 | Hydro Power | GHL | 214.20 | 222.20 | 214.00 | 221.80 | 9.80 | 4.62 | 177,134.00 |
| 59 | Microfinance | GILB | 1,193.40 | 1,198.90 | 1,173.00 | 1,183.00 | 13.00 | 1.11 | 2,701.00 |
| 60 | Microfinance | GLBSL | 2,143.00 | 2,222.00 | 2,022.20 | 2,222.00 | 121.00 | 5.76 | 8,954.00 |
| 61 | Hydro Power | GLH | 255.00 | 258.00 | 253.90 | 255.80 | 3.80 | 1.51 | 39,105.00 |
| 62 | Microfinance | GMFBS | 1,520.00 | 1,534.80 | 1,492.10 | 1,524.00 | 5.00 | 0.33 | 4,390.00 |
| 63 | Finance | GMFIL | 497.70 | 499.00 | 478.00 | 487.00 | -1.00 | -0.20 | 84,613.00 |
| 64 | Life Insurance | GMLI | 1,710.00 | 1,780.00 | 1,707.00 | 1,758.00 | 28.00 | 1.62 | 4,467.00 |
| 65 | Development Banks | GRDBL | 1,128.00 | 1,173.00 | 1,128.00 | 1,142.00 | -8.00 | -0.70 | 53,285.00 |
| 66 | Finance | GUFL | 573.30 | 618.30 | 573.30 | 618.30 | 56.20 | 10.00 | 186,583.00 |
| 67 | Hydro Power | GVL | 503.00 | 530.00 | 500.00 | 524.80 | 20.80 | 4.13 | 594,345.00 |
| 68 | Investment | HATHY | 900.00 | 928.20 | 897.00 | 928.00 | 32.00 | 3.57 | 29,411.00 |
| 69 | Commercial Banks | HBL | 193.00 | 195.00 | 191.10 | 194.60 | 2.60 | 1.35 | 128,298.00 |
| 70 | Hydro Power | HDHPC | 185.00 | 193.80 | 183.00 | 191.40 | 7.90 | 4.31 | 323,700.00 |
| 71 | Manufacturing And Processing | HDL | 1,160.00 | 1,168.50 | 1,149.00 | 1,161.90 | 22.90 | 2.01 | 124,358.00 |
| 72 | Non Life Insurance | HEI | 515.00 | 529.90 | 505.10 | 526.00 | 11.30 | 2.20 | 19,072.00 |
| 73 | Hydro Power | HHL | 332.00 | 339.90 | 332.00 | 337.00 | 5.00 | 1.51 | 54,090.00 |
| 74 | Investment | HIDCL | 264.30 | 268.20 | 262.00 | 266.70 | 7.50 | 2.89 | 237,371.00 |
| 75 | Hydro Power | HIMSTAR | 934.90 | 936.00 | 902.00 | 919.00 | 0.00 | 0.00 | 32,744.00 |
| 76 | Microfinance | HLBSL | 906.00 | 940.00 | 906.00 | 932.00 | 19.00 | 2.08 | 2,569.00 |
| 77 | Life Insurance | HLI | 373.50 | 380.90 | 370.00 | 378.40 | 10.60 | 2.88 | 107,711.00 |
| 78 | Hydro Power | HPPL | 488.00 | 493.00 | 479.30 | 480.10 | -3.90 | -0.81 | 150,196.00 |
| 79 | Others | HRL | 850.80 | 880.00 | 850.80 | 877.50 | 26.70 | 3.14 | 274,826.00 |
| 80 | Hydro Power | HURJA | 230.00 | 233.00 | 226.10 | 231.50 | 5.70 | 2.52 | 129,625.00 |
| 81 | Finance | ICFC | 709.80 | 715.00 | 695.00 | 698.40 | 2.40 | 0.34 | 147,123.00 |
| 82 | Non Life Insurance | IGI | 427.00 | 440.00 | 423.50 | 436.00 | 16.00 | 3.81 | 30,894.00 |
| 83 | Hydro Power | IHL | 551.70 | 551.80 | 542.40 | 547.00 | 6.00 | 1.11 | 17,118.00 |
| 84 | Microfinance | ILBS | 996.00 | 1,025.00 | 995.00 | 1,013.00 | 18.00 | 1.81 | 12,649.00 |
| 85 | Life Insurance | ILI | 453.00 | 463.00 | 453.00 | 457.20 | 5.70 | 1.26 | 39,315.00 |
| 86 | Development Banks | JBBL | 362.10 | 368.00 | 355.00 | 358.20 | 3.20 | 0.90 | 203,629.00 |
| 87 | Microfinance | JBLB | 1,347.00 | 1,359.80 | 1,328.00 | 1,340.00 | 5.00 | 0.37 | 12,560.00 |
| 88 | Finance | JFL | 455.00 | 492.00 | 452.80 | 459.00 | 4.00 | 0.88 | 46,697.00 |
| 89 | Others | JHAPA | 1,415.20 | 1,510.00 | 1,415.20 | 1,499.90 | 55.90 | 3.87 | 36,403.00 |
| 90 | Hydro Power | JOSHI | 290.70 | 294.00 | 285.90 | 290.00 | 5.00 | 1.75 | 67,493.00 |
| 91 | Microfinance | JSLBB | 1,170.00 | 1,207.00 | 1,170.00 | 1,180.00 | -4.00 | -0.34 | 1,065.00 |
| 92 | Commercial Banks | KBL | 186.00 | 190.00 | 184.00 | 186.60 | 2.10 | 1.14 | 235,250.00 |
| 93 | Hydro Power | KBSH | 1,684.00 | 1,700.00 | 1,665.20 | 1,685.00 | 34.00 | 2.06 | 359.00 |
| 94 | Hotels And Tourism | KDL | 812.50 | 819.90 | 796.30 | 808.00 | 10.00 | 1.25 | 4,891.00 |
| 95 | Hydro Power | KKHC | 223.00 | 230.90 | 222.00 | 226.70 | 4.70 | 2.12 | 280,093.00 |
| 96 | Microfinance | KMCDB | 979.90 | 979.90 | 951.60 | 954.00 | -11.00 | -1.14 | 5,114.00 |
| 97 | Hydro Power | KPCL | 545.50 | 572.00 | 543.00 | 569.90 | 35.00 | 6.54 | 244,297.00 |
| 98 | Development Banks | KSBBL | 473.50 | 487.00 | 472.00 | 484.50 | 12.50 | 2.65 | 152,071.00 |
| 99 | Development Banks | LBBL | 504.80 | 515.00 | 502.00 | 506.00 | 11.00 | 2.22 | 253,034.00 |
| 100 | Hydro Power | LEC | 204.00 | 210.00 | 202.00 | 207.00 | 7.00 | 3.50 | 248,430.00 |
| 101 | Life Insurance | LICN | 867.10 | 883.80 | 867.10 | 878.00 | 11.50 | 1.33 | 36,874.00 |
| 102 | Microfinance | LLBS | 942.30 | 992.00 | 941.00 | 992.00 | 51.40 | 5.46 | 3,193.00 |
| 103 | Commercial Banks | LSL | 219.90 | 222.00 | 217.50 | 221.00 | 4.00 | 1.84 | 164,154.00 |
| 104 | Hydro Power | MABEL | 736.00 | 761.00 | 735.00 | 741.00 | 5.00 | 0.68 | 43,808.00 |
| 105 | Hydro Power | MAKAR | 544.00 | 555.00 | 540.00 | 554.00 | 19.00 | 3.55 | 14,828.00 |
| 106 | Hydro Power | MANDU | 801.60 | 830.00 | 801.60 | 830.00 | 12.10 | 1.48 | 5,014.00 |
| 107 | Hydro Power | MBJC | 290.00 | 297.50 | 288.30 | 294.00 | 5.00 | 1.73 | 81,264.00 |
| 108 | Commercial Banks | MBL | 232.90 | 235.00 | 229.00 | 231.00 | 2.00 | 0.87 | 65,083.00 |
| 109 | Hydro Power | MCHL | 431.00 | 431.00 | 416.50 | 425.60 | -1.40 | -0.33 | 13,399.00 |
| 110 | Development Banks | MDB | 628.00 | 642.00 | 617.00 | 634.00 | 18.00 | 2.92 | 55,475.00 |
| 111 | Hydro Power | MEHL | 430.10 | 446.20 | 430.00 | 441.00 | 12.10 | 2.82 | 69,504.00 |
| 112 | Hydro Power | MEL | 270.00 | 278.30 | 269.00 | 274.50 | 7.00 | 2.62 | 35,641.00 |
| 113 | Hydro Power | MEN | 599.70 | 606.00 | 590.00 | 599.00 | 11.00 | 1.87 | 129,919.00 |
| 114 | Microfinance | MERO | 761.00 | 775.00 | 753.70 | 770.00 | 20.00 | 2.67 | 21,676.00 |
| 115 | Finance | MFIL | 849.00 | 873.00 | 824.30 | 859.90 | 10.00 | 1.18 | 434,373.00 |
| 116 | Hydro Power | MHCL | 385.00 | 394.90 | 379.80 | 382.00 | 2.20 | 0.58 | 21,454.00 |
| 117 | Hydro Power | MHL | 517.70 | 531.80 | 513.20 | 522.50 | 12.40 | 2.43 | 71,609.00 |
| 118 | Hydro Power | MHNL | 242.00 | 251.00 | 242.00 | 251.00 | 5.00 | 2.03 | 22,062.00 |
| 119 | Others | MKCL | 1,409.00 | 1,428.00 | 1,405.00 | 1,415.00 | 16.00 | 1.14 | 2,559.00 |
| 120 | Hydro Power | MKHC | 353.00 | 353.00 | 342.10 | 347.00 | 0.00 | 0.00 | 23,910.00 |
| 121 | Hydro Power | MKHL | 785.60 | 821.10 | 784.10 | 800.00 | -0.10 | -0.01 | 5,527.00 |
| 122 | Hydro Power | MKJC | 525.00 | 531.00 | 522.10 | 528.80 | 8.80 | 1.69 | 40,046.00 |
| 123 | Microfinance | MLBBL | 1,365.00 | 1,369.00 | 1,344.00 | 1,366.00 | 18.00 | 1.34 | 7,025.00 |
| 124 | Development Banks | MLBL | 380.10 | 390.00 | 380.00 | 384.70 | 6.70 | 1.77 | 109,086.00 |
| 125 | Microfinance | MLBS | 1,465.00 | 1,470.00 | 1,442.00 | 1,464.00 | 27.00 | 1.88 | 1,450.00 |
| 126 | Microfinance | MLBSL | 1,930.00 | 1,967.50 | 1,915.00 | 1,921.00 | -10.90 | -0.56 | 694.00 |
| 127 | Hydro Power | MMKJL | 602.00 | 605.00 | 592.60 | 593.10 | 0.10 | 0.02 | 14,789.00 |
| 128 | Development Banks | MNBBL | 368.90 | 380.00 | 362.00 | 374.00 | 7.00 | 1.91 | 172,840.00 |
| 129 | Finance | MPFL | 665.00 | 685.00 | 658.00 | 668.00 | -7.00 | -1.04 | 79,351.00 |
| 130 | Hydro Power | MSHL | 820.00 | 833.00 | 820.00 | 820.00 | -10.00 | -1.20 | 4,814.00 |
| 131 | Microfinance | MSLB | 1,329.00 | 1,356.60 | 1,287.10 | 1,326.00 | 18.00 | 1.38 | 2,976.00 |
| 132 | Development Banks | NABBC | 1,384.50 | 1,519.80 | 1,384.00 | 1,409.00 | -3.70 | -0.26 | 49,182.00 |
| 133 | Commercial Banks | NABIL | 490.80 | 500.00 | 490.80 | 496.50 | 5.70 | 1.16 | 72,522.00 |
| 134 | Microfinance | NADEP | 816.90 | 831.00 | 816.20 | 828.90 | 12.00 | 1.47 | 2,686.00 |
| 135 | Commercial Banks | NBL | 245.00 | 248.90 | 243.40 | 247.30 | 3.30 | 1.35 | 122,022.00 |
| 136 | Microfinance | NESDO | 1,558.00 | 1,558.00 | 1,530.00 | 1,557.90 | 23.10 | 1.51 | 8,058.00 |
| 137 | Finance | NFS | 661.00 | 682.00 | 660.00 | 667.00 | 8.90 | 1.35 | 66,994.00 |
| 138 | Hydro Power | NGPL | 396.00 | 416.20 | 396.00 | 409.00 | 5.60 | 1.39 | 599,844.00 |
| 139 | Hydro Power | NHDL | 675.00 | 688.00 | 667.20 | 685.00 | 21.00 | 3.16 | 16,236.00 |
| 140 | Hydro Power | NHPC | 192.00 | 204.00 | 191.30 | 203.90 | 13.90 | 7.32 | 331,894.00 |
| 141 | Commercial Banks | NICA | 332.50 | 350.00 | 332.50 | 346.00 | 7.00 | 2.06 | 141,100.00 |
| 142 | Non Life Insurance | NICL | 512.90 | 517.00 | 510.00 | 515.00 | 9.00 | 1.78 | 18,705.00 |
| 143 | Microfinance | NICLBSL | 577.00 | 584.00 | 573.00 | 578.90 | 8.90 | 1.56 | 18,619.00 |
| 144 | Investment | NIFRA | 268.00 | 272.50 | 265.10 | 271.00 | 8.20 | 3.12 | 233,146.00 |
| 145 | Non Life Insurance | NIL | 643.40 | 643.40 | 635.00 | 642.00 | 11.20 | 1.78 | 17,234.00 |
| 146 | Commercial Banks | NIMB | 198.00 | 198.00 | 194.10 | 195.80 | 1.30 | 0.67 | 134,396.00 |
| 147 | Non Life Insurance | NLG | 701.70 | 702.00 | 691.00 | 698.00 | 10.00 | 1.45 | 32,917.00 |
| 148 | Life Insurance | NLIC | 790.00 | 800.00 | 782.00 | 790.00 | 10.00 | 1.28 | 45,351.00 |
| 149 | Life Insurance | NLICL | 589.00 | 610.00 | 585.90 | 594.10 | 10.10 | 1.73 | 41,803.00 |
| 150 | Commercial Banks | NMB | 237.20 | 244.00 | 237.20 | 240.50 | 1.70 | 0.71 | 67,016.00 |
| 151 | Microfinance | NMBMF | 710.00 | 714.50 | 701.00 | 706.20 | -2.80 | -0.39 | 5,952.00 |
| 152 | Microfinance | NMFBS | 1,113.80 | 1,136.00 | 1,113.80 | 1,130.80 | 38.80 | 3.55 | 5,115.00 |
| 153 | Life Insurance | NMIC | 1,260.00 | 1,285.20 | 1,250.00 | 1,253.00 | 16.90 | 1.37 | 18,875.00 |
| 154 | Microfinance | NMLBBL | 628.00 | 651.50 | 628.00 | 644.00 | 4.00 | 0.63 | 14,557.00 |
| 155 | Others | NRIC | 1,327.00 | 1,345.00 | 1,300.00 | 1,313.20 | 8.20 | 0.63 | 119,056.00 |
| 156 | Others | NRM | 448.00 | 460.00 | 447.00 | 456.90 | 8.90 | 1.99 | 54,557.00 |
| 157 | Investment | NRN | 1,430.00 | 1,573.90 | 1,430.00 | 1,550.00 | 102.00 | 7.04 | 269,679.00 |
| 158 | Others | NTC | 863.00 | 867.90 | 852.00 | 859.90 | 7.90 | 0.93 | 14,049.00 |
| 159 | Microfinance | NUBL | 720.00 | 732.00 | 720.00 | 732.00 | 18.00 | 2.52 | 8,896.00 |
| 160 | Others | NWCL | 882.10 | 886.00 | 851.00 | 869.00 | 4.10 | 0.47 | 10,937.00 |
| 161 | Hydro Power | NYADI | 403.80 | 410.80 | 396.00 | 405.90 | 6.90 | 1.73 | 22,573.00 |
| 162 | Hotels And Tourism | OHL | 722.00 | 740.00 | 710.10 | 730.00 | 19.00 | 2.67 | 27,369.00 |
| 163 | Manufacturing And Processing | OMPL | 1,320.00 | 1,380.00 | 1,320.00 | 1,350.10 | 41.10 | 3.14 | 46,037.00 |
| 164 | Commercial Banks | PCBL | 244.80 | 249.60 | 241.20 | 245.60 | 5.60 | 2.33 | 48,091.00 |
| 165 | Finance | PFL | 384.00 | 395.00 | 374.40 | 384.00 | 5.00 | 1.32 | 34,828.00 |
| 166 | Hydro Power | PHCL | 266.00 | 270.00 | 263.00 | 264.00 | -0.90 | -0.34 | 144,302.00 |
| 167 | Hydro Power | PMHPL | 326.00 | 330.30 | 320.00 | 327.00 | 7.00 | 2.19 | 68,445.00 |
| 168 | Life Insurance | PMLI | 510.00 | 527.90 | 510.00 | 521.90 | 20.90 | 4.17 | 92,309.00 |
| 169 | Hydro Power | PPCL | 354.00 | 359.90 | 354.00 | 357.80 | 6.00 | 1.71 | 47,156.00 |
| 170 | Hydro Power | PPL | 330.40 | 334.00 | 324.00 | 327.00 | 3.00 | 0.93 | 164,033.00 |
| 171 | Non Life Insurance | PRIN | 737.00 | 740.00 | 724.00 | 728.00 | 2.90 | 0.40 | 13,810.00 |
| 172 | Finance | PROFL | 493.00 | 503.00 | 485.00 | 487.00 | -0.80 | -0.16 | 44,758.00 |
| 173 | Commercial Banks | PRVU | 187.50 | 192.00 | 187.00 | 189.00 | 2.70 | 1.45 | 207,600.00 |
| 174 | Others | PURE | 1,047.50 | 1,159.00 | 1,047.50 | 1,136.00 | 68.00 | 6.37 | 99,536.00 |
| 175 | Hydro Power | RADHI | 808.50 | 825.00 | 802.00 | 820.50 | 27.80 | 3.51 | 477,973.00 |
| 176 | Hydro Power | RAWA | 718.00 | 739.00 | 717.20 | 730.00 | 0.00 | 0.00 | 2,229.00 |
| 177 | Non Life Insurance | RBCL | 15,248.80 | 15,250.00 | 14,945.00 | 15,013.00 | 13.00 | 0.09 | 320.00 |
| 178 | Hydro Power | RFPL | 366.20 | 382.00 | 366.20 | 378.00 | 4.40 | 1.18 | 203,155.00 |
| 179 | Hydro Power | RHGCL | 272.00 | 293.70 | 268.00 | 288.00 | 21.00 | 7.87 | 432,319.00 |
| 180 | Hydro Power | RHPL | 276.00 | 283.00 | 273.20 | 276.70 | 3.70 | 1.36 | 75,944.00 |
| 181 | Hydro Power | RIDI | 227.00 | 241.70 | 226.10 | 233.80 | 9.40 | 4.19 | 227,803.00 |
| 182 | Finance | RLFL | 453.00 | 464.00 | 449.00 | 452.30 | 5.90 | 1.32 | 68,203.00 |
| 183 | Life Insurance | RNLI | 466.00 | 477.80 | 466.00 | 476.80 | 10.80 | 2.32 | 85,579.00 |
| 184 | Microfinance | RSDC | 645.00 | 665.00 | 642.30 | 651.90 | 6.90 | 1.07 | 50,111.00 |
| 185 | Hydro Power | RURU | 675.00 | 678.00 | 667.10 | 669.00 | 4.00 | 0.60 | 22,592.00 |
| 186 | Development Banks | SADBL | 418.00 | 430.00 | 418.00 | 425.00 | 9.00 | 2.16 | 74,422.00 |
| 187 | Manufacturing And Processing | SAGAR | 2,249.60 | 2,320.00 | 2,191.50 | 2,235.00 | 29.50 | 1.34 | 56,353.00 |
| 188 | Hydro Power | SAHAS | 551.00 | 565.00 | 551.00 | 560.00 | 9.00 | 1.63 | 121,694.00 |
| 189 | Manufacturing And Processing | SAIL | 1,230.00 | 1,331.00 | 1,216.00 | 1,282.20 | 72.20 | 5.97 | 161,975.00 |
| 190 | Non Life Insurance | SALICO | 603.00 | 614.90 | 597.50 | 605.20 | 9.10 | 1.53 | 8,703.00 |
| 191 | Commercial Banks | SANIMA | 339.80 | 343.90 | 339.80 | 342.00 | 5.00 | 1.48 | 72,447.00 |
| 192 | Hydro Power | SANVI | 835.00 | 848.00 | 820.00 | 824.00 | -3.00 | -0.36 | 215,879.00 |
| 193 | Development Banks | SAPDBL | 840.00 | 847.00 | 820.00 | 838.60 | -15.10 | -1.77 | 96,700.00 |
| 194 | Manufacturing And Processing | SARBTM | 896.60 | 900.00 | 880.00 | 894.00 | 14.00 | 1.59 | 66,106.00 |
| 195 | Commercial Banks | SBI | 410.00 | 410.00 | 405.00 | 408.00 | 4.70 | 1.17 | 131,572.00 |
| 196 | Commercial Banks | SBL | 394.50 | 394.50 | 389.00 | 391.00 | 2.10 | 0.54 | 81,925.00 |
| 197 | Commercial Banks | SCB | 630.00 | 642.00 | 630.00 | 640.60 | 7.50 | 1.18 | 20,233.00 |
| 198 | Finance | SFCL | 404.00 | 415.00 | 399.00 | 403.00 | 3.10 | 0.78 | 53,537.00 |
| 199 | Hydro Power | SGHC | 371.10 | 402.50 | 371.10 | 394.70 | 17.70 | 4.69 | 49,092.00 |
| 200 | Non Life Insurance | SGIC | 497.50 | 499.00 | 490.00 | 498.00 | 10.00 | 2.05 | 38,866.00 |
| 201 | Hydro Power | SHEL | 288.50 | 289.90 | 285.50 | 288.00 | 5.10 | 1.80 | 121,525.00 |
| 202 | Development Banks | SHINE | 415.00 | 420.00 | 408.20 | 413.00 | 3.30 | 0.81 | 48,264.00 |
| 203 | Manufacturing And Processing | SHIVM | 636.40 | 637.70 | 625.00 | 629.60 | 5.60 | 0.90 | 338,399.00 |
| 204 | Hotels And Tourism | SHL | 502.00 | 515.20 | 499.00 | 515.00 | 17.00 | 3.41 | 99,453.00 |
| 205 | Microfinance | SHLB | 1,698.00 | 1,705.00 | 1,660.00 | 1,702.00 | 32.00 | 1.92 | 2,391.00 |
| 206 | Hydro Power | SHPC | 544.00 | 565.00 | 544.00 | 559.00 | 4.00 | 0.72 | 202,907.00 |
| 207 | Non Life Insurance | SICL | 642.50 | 645.00 | 631.20 | 642.90 | 12.90 | 2.05 | 16,280.00 |
| 208 | Finance | SIFC | 549.00 | 566.10 | 542.00 | 561.00 | 17.00 | 3.13 | 89,979.00 |
| 209 | Hydro Power | SIKLES | 647.70 | 647.70 | 625.00 | 626.10 | -8.90 | -1.40 | 77,119.00 |
| 210 | Development Banks | SINDU | 716.00 | 788.50 | 716.00 | 747.00 | 17.00 | 2.33 | 57,149.00 |
| 211 | Hydro Power | SJCL | 285.10 | 300.00 | 285.10 | 291.00 | 6.00 | 2.11 | 16,754.00 |
| 212 | Life Insurance | SJLIC | 455.00 | 460.00 | 448.30 | 454.50 | 4.50 | 1.00 | 78,349.00 |
| 213 | Microfinance | SKBBL | 789.00 | 799.80 | 785.00 | 790.00 | 11.00 | 1.41 | 23,822.00 |
| 214 | Microfinance | SLBBL | 844.80 | 852.00 | 840.00 | 848.00 | 8.50 | 1.01 | 14,202.00 |
| 215 | Microfinance | SLBSL | 1,346.00 | 1,400.00 | 1,325.10 | 1,376.00 | 56.10 | 4.25 | 7,389.00 |
| 216 | Microfinance | SMATA | 811.90 | 820.00 | 805.00 | 805.60 | 9.60 | 1.21 | 8,755.00 |
| 217 | Microfinance | SMB | 1,810.00 | 1,875.00 | 1,805.50 | 1,858.00 | 61.00 | 3.39 | 3,876.00 |
| 218 | Microfinance | SMFBS | 1,765.00 | 1,770.00 | 1,731.00 | 1,770.00 | 19.00 | 1.09 | 1,555.00 |
| 219 | Hydro Power | SMH | 740.00 | 749.00 | 720.20 | 733.00 | 3.00 | 0.41 | 2,776.00 |
| 220 | Hydro Power | SMHL | 583.00 | 590.00 | 555.00 | 563.00 | -20.00 | -3.43 | 61,370.00 |
| 221 | Hydro Power | SMJC | 501.80 | 504.90 | 490.10 | 497.00 | 5.00 | 1.02 | 17,748.00 |
| 222 | Life Insurance | SNLI | 486.00 | 494.60 | 482.20 | 489.50 | 11.40 | 2.38 | 57,628.00 |
| 223 | Manufacturing And Processing | SONA | 440.00 | 449.90 | 440.00 | 443.50 | 8.50 | 1.95 | 70,705.00 |
| 224 | Hydro Power | SPC | 565.00 | 574.00 | 542.00 | 545.20 | -15.80 | -2.82 | 59,483.00 |
| 225 | Hydro Power | SPDL | 393.70 | 398.00 | 388.00 | 392.00 | 6.00 | 1.55 | 92,987.00 |
| 226 | Hydro Power | SPHL | 580.00 | 580.00 | 569.00 | 575.00 | 6.00 | 1.05 | 14,959.00 |
| 227 | Non Life Insurance | SPIL | 720.00 | 763.00 | 715.00 | 739.40 | 19.40 | 2.69 | 19,976.00 |
| 228 | Hydro Power | SPL | 834.50 | 851.10 | 834.50 | 848.00 | -2.10 | -0.25 | 1,779.00 |
| 229 | Life Insurance | SRLI | 405.00 | 411.00 | 403.10 | 408.50 | 8.00 | 2.00 | 72,604.00 |
| 230 | Hydro Power | SSHL | 164.20 | 167.90 | 163.00 | 165.10 | 4.10 | 2.55 | 365,725.00 |
| 231 | Tradings | STC | 5,655.00 | 5,655.00 | 5,580.00 | 5,610.00 | 4.00 | 0.07 | 1,462.00 |
| 232 | Microfinance | SWASTIK | 2,988.60 | 3,039.80 | 2,968.00 | 3,005.00 | 75.00 | 2.56 | 6,691.00 |
| 233 | Microfinance | SWBBL | 761.90 | 761.90 | 744.00 | 753.00 | 6.00 | 0.80 | 6,455.00 |
| 234 | Microfinance | SWMF | 686.00 | 710.00 | 686.00 | 702.00 | 17.00 | 2.48 | 8,298.00 |
| 235 | Manufacturing And Processing | SYPNL | 1,509.50 | 1,588.00 | 1,509.50 | 1,560.00 | 80.00 | 5.41 | 172,385.00 |
| 236 | Hydro Power | TAMOR | 444.20 | 455.90 | 443.20 | 454.90 | 7.90 | 1.77 | 28,704.00 |
| 237 | Hydro Power | TPC | 367.00 | 382.00 | 367.00 | 375.00 | 5.00 | 1.35 | 158,562.00 |
| 238 | Hotels And Tourism | TRH | 742.50 | 783.90 | 742.50 | 783.00 | 46.70 | 6.34 | 12,659.00 |
| 239 | Hydro Power | TSHL | 804.60 | 832.20 | 785.00 | 803.90 | -17.10 | -2.08 | 29,515.00 |
| 240 | Others | TTL | 873.10 | 917.00 | 873.10 | 894.00 | 34.00 | 3.95 | 172,099.00 |
| 241 | Hydro Power | TVCL | 390.50 | 395.00 | 387.00 | 388.10 | 4.10 | 1.07 | 11,298.00 |
| 242 | Non Life Insurance | UAIL | 462.00 | 472.00 | 460.60 | 469.00 | 14.00 | 3.08 | 39,949.00 |
| 243 | Hydro Power | UHEWA | 573.00 | 574.00 | 563.00 | 569.90 | 5.90 | 1.05 | 27,642.00 |
| 244 | Microfinance | ULBSL | 3,400.00 | 3,414.90 | 3,350.00 | 3,362.00 | -38.00 | -1.12 | 651.00 |
| 245 | Hydro Power | ULHC | 460.00 | 464.00 | 450.00 | 450.00 | -1.10 | -0.24 | 21,895.00 |
| 246 | Hydro Power | UMHL | 585.10 | 610.00 | 585.10 | 607.40 | 10.40 | 1.74 | 414,604.00 |
| 247 | Hydro Power | UMRH | 563.50 | 571.00 | 552.00 | 563.00 | 10.50 | 1.90 | 73,776.00 |
| 248 | Hydro Power | UNHPL | 473.20 | 487.30 | 469.30 | 472.00 | 0.50 | 0.11 | 425,319.00 |
| 249 | Manufacturing And Processing | UNL | 47,100.00 | 47,100.00 | 46,300.50 | 46,300.50 | -699.50 | -1.49 | 23.00 |
| 250 | Microfinance | UNLB | 1,900.00 | 1,938.00 | 1,900.00 | 1,929.00 | 29.00 | 1.53 | 450.00 |
| 251 | Hydro Power | UPCL | 374.30 | 377.00 | 367.10 | 371.00 | 4.00 | 1.09 | 197,347.00 |
| 252 | Hydro Power | UPPER | 176.00 | 183.60 | 176.00 | 181.90 | 7.00 | 4.00 | 281,865.00 |
| 253 | Hydro Power | USHEC | 470.00 | 476.00 | 458.50 | 469.90 | 6.80 | 1.47 | 95,497.00 |
| 254 | Hydro Power | USHL | 804.40 | 874.60 | 804.40 | 849.00 | 28.20 | 3.44 | 35,932.00 |
| 255 | Microfinance | USLB | 1,586.50 | 1,649.90 | 1,582.00 | 1,585.00 | 29.60 | 1.90 | 20,842.00 |
| 256 | Microfinance | VLBS | 780.00 | 790.00 | 775.00 | 775.00 | 8.00 | 1.04 | 2,617.00 |
| 257 | Hydro Power | VLUCL | 575.00 | 579.90 | 559.10 | 566.00 | 2.10 | 0.37 | 15,530.00 |
| 258 | Microfinance | WNLB | 1,624.00 | 1,630.00 | 1,593.00 | 1,603.00 | 10.00 | 0.63 | 2,783.00 |