NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 968.00 | 1,006.00 | 950.00 | 950.00 | 0.00 | 0.00 | 2,323.00 |
| 2 | Commercial Banks | ADBL | 304.00 | 304.00 | 296.00 | 299.00 | 0.90 | 0.30 | 17,660.00 |
| 3 | Hydro Power | AHL | 562.10 | 569.00 | 546.90 | 562.90 | -9.90 | -1.73 | 11,953.00 |
| 4 | Hydro Power | AHPC | 272.70 | 273.00 | 266.00 | 266.10 | -4.10 | -1.52 | 83,788.00 |
| 5 | Hydro Power | AKJCL | 319.90 | 338.00 | 319.90 | 326.90 | 0.50 | 0.15 | 1,252,669.00 |
| 6 | Hydro Power | AKPL | 267.00 | 271.00 | 266.00 | 268.00 | 1.20 | 0.45 | 544,698.00 |
| 7 | Microfinance | ALBSL | 1,104.50 | 1,130.00 | 1,098.00 | 1,117.00 | -10.00 | -0.89 | 12,425.00 |
| 8 | Life Insurance | ALICL | 481.90 | 482.00 | 475.00 | 479.00 | 6.00 | 1.27 | 34,706.00 |
| 9 | Microfinance | ANLB | 6,002.00 | 6,120.00 | 6,002.00 | 6,010.00 | 8.00 | 0.13 | 370.00 |
| 10 | Hydro Power | API | 297.00 | 301.00 | 296.00 | 298.00 | 1.00 | 0.34 | 136,059.00 |
| 11 | Microfinance | AVYAN | 950.00 | 959.00 | 935.90 | 959.00 | -1.00 | -0.10 | 5,556.00 |
| 12 | Hotels And Tourism | BANDIPUR | 1,030.10 | 1,140.70 | 1,030.10 | 1,140.00 | 103.00 | 9.93 | 255,110.00 |
| 13 | Hydro Power | BARUN | 362.10 | 370.00 | 359.00 | 363.00 | -2.00 | -0.55 | 203,987.00 |
| 14 | Tradings | BBC | 4,790.00 | 4,970.00 | 4,790.00 | 4,883.00 | 4.00 | 0.08 | 957.00 |
| 15 | Hydro Power | BEDC | 551.00 | 551.00 | 533.00 | 540.10 | -12.80 | -2.32 | 14,863.00 |
| 16 | Finance | BFC | 493.90 | 493.90 | 481.00 | 485.00 | 0.00 | 0.00 | 26,659.00 |
| 17 | Hydro Power | BGWT | 774.00 | 779.90 | 770.30 | 779.00 | 5.00 | 0.65 | 677.00 |
| 18 | Hydro Power | BHCL | 605.00 | 652.00 | 605.00 | 638.00 | 34.00 | 5.63 | 166,349.00 |
| 19 | Hydro Power | BHDC | 484.00 | 484.00 | 477.20 | 481.00 | 4.00 | 0.84 | 34,291.00 |
| 20 | Hydro Power | BHL | 207.00 | 209.20 | 202.20 | 203.00 | -3.00 | -1.46 | 200,896.00 |
| 21 | Hydro Power | BHPL | 571.00 | 587.50 | 569.00 | 569.20 | -6.80 | -1.18 | 54,225.00 |
| 22 | Hydro Power | BNHC | 555.10 | 559.90 | 538.00 | 551.00 | -13.00 | -2.30 | 43,550.00 |
| 23 | Manufacturing And Processing | BNL | 16,050.00 | 16,050.00 | 15,729.00 | 15,800.00 | -100.70 | -0.63 | 70.00 |
| 24 | Manufacturing And Processing | BNT | 11,536.60 | 12,000.00 | 11,536.60 | 11,777.00 | 5.00 | 0.04 | 105.00 |
| 25 | Hydro Power | BPCL | 750.00 | 769.80 | 741.20 | 744.00 | -10.00 | -1.33 | 157,136.00 |
| 26 | Hydro Power | BUNGAL | 714.80 | 752.00 | 696.00 | 740.00 | 38.00 | 5.41 | 57,882.00 |
| 27 | Microfinance | CBBL | 945.00 | 945.00 | 932.00 | 935.00 | -5.50 | -0.58 | 5,318.00 |
| 28 | Finance | CFCL | 548.80 | 578.30 | 548.80 | 553.10 | -6.90 | -1.23 | 38,115.00 |
| 29 | Hotels And Tourism | CGH | 866.00 | 875.00 | 863.00 | 868.00 | 2.00 | 0.23 | 11,373.00 |
| 30 | Hydro Power | CHCL | 475.90 | 475.90 | 470.00 | 472.00 | 1.90 | 0.40 | 28,526.00 |
| 31 | Investment | CHDC | 2,410.00 | 2,450.00 | 2,382.00 | 2,394.00 | -11.00 | -0.46 | 17,337.00 |
| 32 | Hydro Power | CHL | 287.00 | 287.00 | 278.00 | 279.00 | -4.00 | -1.41 | 66,913.00 |
| 33 | Investment | CIT | 1,759.00 | 1,780.00 | 1,759.00 | 1,765.00 | 0.90 | 0.05 | 5,866.00 |
| 34 | Hotels And Tourism | CITY | 480.50 | 485.00 | 480.00 | 480.00 | -2.00 | -0.41 | 7,215.00 |
| 35 | Hydro Power | CKHL | 711.60 | 797.00 | 698.00 | 744.00 | 19.20 | 2.65 | 13,747.00 |
| 36 | Life Insurance | CLI | 472.00 | 475.00 | 465.30 | 468.50 | -3.50 | -0.74 | 15,315.00 |
| 37 | Development Banks | CORBL | 1,744.00 | 1,844.00 | 1,709.20 | 1,836.00 | 56.60 | 3.18 | 11,132.00 |
| 38 | Life Insurance | CREST | 1,537.40 | 1,537.40 | 1,441.00 | 1,482.00 | -86.70 | -5.53 | 52,269.00 |
| 39 | Microfinance | CYCL | 1,560.00 | 1,599.00 | 1,560.00 | 1,562.00 | -16.00 | -1.01 | 16,002.00 |
| 40 | Commercial Banks | CZBIL | 203.00 | 203.00 | 194.70 | 199.50 | 0.40 | 0.20 | 60,420.00 |
| 41 | Microfinance | DDBL | 832.00 | 844.00 | 832.00 | 843.00 | 3.00 | 0.36 | 9,142.00 |
| 42 | Hydro Power | DHEL | 761.00 | 820.00 | 761.00 | 816.00 | 55.10 | 7.24 | 104,728.00 |
| 43 | Hydro Power | DHPL | 311.00 | 311.00 | 302.70 | 303.00 | -4.50 | -1.46 | 7,903.00 |
| 44 | Microfinance | DLBS | 1,380.00 | 1,380.00 | 1,345.00 | 1,368.00 | -1.90 | -0.14 | 534.00 |
| 45 | Hydro Power | DOLTI | 520.10 | 540.00 | 520.00 | 527.00 | -3.00 | -0.57 | 3,106.00 |
| 46 | Hydro Power | DORDI | 281.20 | 285.50 | 278.50 | 281.90 | 1.90 | 0.68 | 123,872.00 |
| 47 | Commercial Banks | EBL | 655.20 | 670.00 | 655.20 | 668.20 | -0.30 | -0.04 | 24,631.00 |
| 48 | Development Banks | EDBL | 610.00 | 610.00 | 600.20 | 600.20 | 0.20 | 0.03 | 14,091.00 |
| 49 | Hydro Power | EHPL | 440.00 | 440.00 | 427.00 | 430.00 | -5.00 | -1.15 | 69,772.00 |
| 50 | Investment | ENL | 953.00 | 953.00 | 915.00 | 915.00 | -20.00 | -2.14 | 1,626.00 |
| 51 | Microfinance | FMDBL | 813.50 | 816.00 | 798.00 | 802.00 | 2.00 | 0.25 | 18,417.00 |
| 52 | Microfinance | FOWAD | 1,080.00 | 1,089.90 | 1,071.10 | 1,088.00 | 8.00 | 0.74 | 2,608.00 |
| 53 | Development Banks | GBBL | 397.10 | 400.00 | 396.00 | 398.00 | 1.00 | 0.25 | 27,260.00 |
| 54 | Commercial Banks | GBIME | 223.40 | 229.00 | 223.40 | 227.80 | -0.10 | -0.04 | 53,749.00 |
| 55 | Microfinance | GBLBS | 765.20 | 779.70 | 765.20 | 771.00 | -1.10 | -0.14 | 3,120.00 |
| 56 | Manufacturing And Processing | GCIL | 424.90 | 428.00 | 418.00 | 421.20 | -3.70 | -0.87 | 18,722.00 |
| 57 | Finance | GFCL | 677.00 | 684.90 | 662.00 | 672.00 | -10.00 | -1.47 | 38,609.00 |
| 58 | Hydro Power | GHL | 239.90 | 239.90 | 232.50 | 232.50 | -3.50 | -1.48 | 103,891.00 |
| 59 | Microfinance | GILB | 1,155.10 | 1,193.50 | 1,151.00 | 1,193.50 | 23.40 | 2.00 | 3,009.00 |
| 60 | Microfinance | GLBSL | 2,050.20 | 2,050.20 | 2,001.00 | 2,030.00 | 20.00 | 1.00 | 638.00 |
| 61 | Hydro Power | GLH | 265.00 | 271.80 | 264.90 | 266.00 | -2.00 | -0.75 | 46,882.00 |
| 62 | Microfinance | GMFBS | 1,470.00 | 1,492.00 | 1,470.00 | 1,492.00 | 14.00 | 0.95 | 1,412.00 |
| 63 | Finance | GMFIL | 495.60 | 495.60 | 476.00 | 479.90 | -6.00 | -1.23 | 33,052.00 |
| 64 | Life Insurance | GMLI | 1,752.10 | 1,822.70 | 1,751.50 | 1,792.00 | 23.00 | 1.30 | 4,119.00 |
| 65 | Development Banks | GRDBL | 1,151.00 | 1,204.90 | 1,150.00 | 1,184.30 | 33.30 | 2.89 | 34,680.00 |
| 66 | Finance | GUFL | 590.00 | 591.70 | 578.00 | 582.00 | 0.60 | 0.10 | 28,839.00 |
| 67 | Hydro Power | GVL | 506.00 | 506.00 | 495.60 | 498.00 | -4.00 | -0.80 | 76,091.00 |
| 68 | Investment | HATHY | 915.00 | 932.50 | 910.00 | 920.00 | 5.00 | 0.55 | 7,043.00 |
| 69 | Commercial Banks | HBL | 188.10 | 191.00 | 188.10 | 188.80 | -3.10 | -1.62 | 68,648.00 |
| 70 | Hydro Power | HDHPC | 205.80 | 216.60 | 203.00 | 204.30 | -5.70 | -2.71 | 384,572.00 |
| 71 | Manufacturing And Processing | HDL | 1,163.00 | 1,163.00 | 1,145.00 | 1,148.00 | -3.00 | -0.26 | 61,474.00 |
| 72 | Non Life Insurance | HEI | 507.30 | 516.80 | 506.10 | 513.00 | -4.00 | -0.77 | 11,162.00 |
| 73 | Hydro Power | HHL | 336.10 | 342.70 | 333.00 | 333.00 | -5.00 | -1.48 | 45,211.00 |
| 74 | Investment | HIDCL | 265.00 | 268.00 | 262.10 | 262.90 | -2.10 | -0.79 | 73,258.00 |
| 75 | Hydro Power | HIMSTAR | 960.60 | 1,078.20 | 960.60 | 1,078.20 | 98.00 | 10.00 | 47,789.00 |
| 76 | Microfinance | HLBSL | 930.00 | 932.00 | 916.40 | 918.00 | 4.00 | 0.44 | 2,290.00 |
| 77 | Life Insurance | HLI | 366.30 | 371.00 | 366.00 | 367.00 | 0.70 | 0.19 | 43,210.00 |
| 78 | Hydro Power | HPPL | 472.10 | 479.00 | 470.00 | 470.20 | 0.20 | 0.04 | 106,235.00 |
| 79 | Others | HRL | 836.00 | 865.00 | 836.00 | 846.20 | -6.80 | -0.80 | 142,544.00 |
| 80 | Hydro Power | HURJA | 258.00 | 259.79 | 250.00 | 255.00 | -2.00 | -0.78 | 198,093.00 |
| 81 | Finance | ICFC | 671.10 | 674.00 | 660.00 | 660.00 | -10.00 | -1.49 | 20,854.00 |
| 82 | Non Life Insurance | IGI | 430.10 | 435.00 | 425.00 | 430.00 | 0.00 | 0.00 | 18,429.00 |
| 83 | Hydro Power | IHL | 556.90 | 569.00 | 555.00 | 556.60 | -11.40 | -2.01 | 15,766.00 |
| 84 | Microfinance | ILBS | 1,009.90 | 1,009.90 | 975.00 | 975.00 | -24.00 | -2.40 | 6,611.00 |
| 85 | Life Insurance | ILI | 445.00 | 446.00 | 441.20 | 442.20 | -2.80 | -0.63 | 22,047.00 |
| 86 | Development Banks | JBBL | 346.80 | 346.80 | 337.50 | 337.60 | -2.40 | -0.71 | 72,661.00 |
| 87 | Microfinance | JBLB | 1,325.00 | 1,329.00 | 1,318.00 | 1,323.00 | -2.00 | -0.15 | 3,868.00 |
| 88 | Finance | JFL | 442.10 | 445.00 | 433.90 | 440.00 | 0.00 | 0.00 | 15,110.00 |
| 89 | Others | JHAPA | 1,420.00 | 1,560.00 | 1,420.00 | 1,514.00 | 94.00 | 6.62 | 13,808.00 |
| 90 | Hydro Power | JOSHI | 296.00 | 302.00 | 295.00 | 296.00 | -4.00 | -1.33 | 44,017.00 |
| 91 | Microfinance | JSLBB | 1,174.50 | 1,180.00 | 1,165.30 | 1,180.00 | 1.00 | 0.08 | 629.00 |
| 92 | Commercial Banks | KBL | 186.00 | 190.60 | 186.00 | 186.70 | -2.30 | -1.22 | 142,438.00 |
| 93 | Hydro Power | KBSH | 1,693.30 | 1,693.30 | 1,660.00 | 1,668.00 | 7.90 | 0.48 | 91.00 |
| 94 | Hotels And Tourism | KDL | 790.00 | 818.00 | 790.00 | 810.00 | 20.00 | 2.53 | 7,698.00 |
| 95 | Hydro Power | KKHC | 231.60 | 240.00 | 231.60 | 233.90 | -2.40 | -1.02 | 73,574.00 |
| 96 | Microfinance | KMCDB | 955.00 | 955.00 | 940.20 | 941.00 | -12.10 | -1.27 | 2,557.00 |
| 97 | Hydro Power | KPCL | 545.10 | 556.00 | 541.00 | 542.10 | -12.90 | -2.32 | 58,233.00 |
| 98 | Development Banks | KSBBL | 460.00 | 462.00 | 455.00 | 459.00 | 2.00 | 0.44 | 27,424.00 |
| 99 | Development Banks | LBBL | 484.10 | 490.00 | 483.80 | 486.00 | 2.00 | 0.41 | 106,224.00 |
| 100 | Hydro Power | LEC | 219.70 | 219.70 | 211.70 | 212.60 | -3.30 | -1.53 | 209,565.00 |
| 101 | Life Insurance | LICN | 869.00 | 869.00 | 847.00 | 849.00 | -6.40 | -0.75 | 19,208.00 |
| 102 | Microfinance | LLBS | 1,004.00 | 1,008.00 | 946.10 | 1,008.00 | 23.00 | 2.34 | 1,952.00 |
| 103 | Commercial Banks | LSL | 217.10 | 217.10 | 209.10 | 212.30 | -0.60 | -0.28 | 89,040.00 |
| 104 | Hydro Power | MABEL | 810.00 | 865.00 | 810.00 | 845.00 | 31.00 | 3.81 | 38,649.00 |
| 105 | Hydro Power | MAKAR | 539.10 | 586.00 | 539.10 | 560.00 | 12.00 | 2.19 | 11,444.00 |
| 106 | Hydro Power | MANDU | 815.00 | 846.00 | 800.00 | 810.10 | 0.00 | 0.00 | 1,046.00 |
| 107 | Hydro Power | MBJC | 288.00 | 291.00 | 288.00 | 288.00 | -3.50 | -1.20 | 30,377.00 |
| 108 | Commercial Banks | MBL | 230.00 | 231.00 | 228.00 | 229.00 | 1.00 | 0.44 | 24,657.00 |
| 109 | Hydro Power | MCHL | 448.00 | 448.00 | 431.10 | 431.10 | -8.40 | -1.91 | 4,618.00 |
| 110 | Development Banks | MDB | 637.00 | 660.00 | 637.00 | 650.00 | 0.00 | 0.00 | 23,292.00 |
| 111 | Hydro Power | MEHL | 445.00 | 456.80 | 445.00 | 446.00 | -3.90 | -0.87 | 17,282.00 |
| 112 | Hydro Power | MEL | 280.00 | 285.00 | 277.00 | 279.90 | -2.10 | -0.74 | 15,297.00 |
| 113 | Hydro Power | MEN | 585.90 | 596.00 | 583.00 | 585.00 | -1.00 | -0.17 | 28,158.00 |
| 114 | Microfinance | MERO | 750.00 | 755.80 | 741.50 | 743.00 | 1.90 | 0.26 | 5,861.00 |
| 115 | Finance | MFIL | 799.90 | 806.90 | 785.00 | 790.00 | -9.90 | -1.24 | 115,001.00 |
| 116 | Hydro Power | MHCL | 392.00 | 400.00 | 390.00 | 392.80 | 0.30 | 0.08 | 15,414.00 |
| 117 | Hydro Power | MHL | 514.10 | 521.90 | 507.20 | 510.00 | -6.00 | -1.16 | 25,594.00 |
| 118 | Hydro Power | MHNL | 271.00 | 281.50 | 265.10 | 272.60 | -3.40 | -1.23 | 22,766.00 |
| 119 | Others | MKCL | 1,410.00 | 1,445.00 | 1,390.00 | 1,411.00 | 21.00 | 1.51 | 4,888.00 |
| 120 | Hydro Power | MKHC | 359.00 | 359.00 | 340.00 | 353.00 | 1.00 | 0.28 | 33,775.00 |
| 121 | Hydro Power | MKHL | 803.50 | 868.00 | 803.50 | 839.90 | 20.90 | 2.55 | 20,431.00 |
| 122 | Hydro Power | MKJC | 537.10 | 548.00 | 530.00 | 538.60 | 1.60 | 0.30 | 54,395.00 |
| 123 | Microfinance | MLBBL | 1,523.90 | 1,523.90 | 1,399.50 | 1,399.50 | -155.50 | -10.00 | 37,359.00 |
| 124 | Development Banks | MLBL | 373.00 | 373.00 | 368.10 | 368.50 | -5.30 | -1.42 | 27,444.00 |
| 125 | Microfinance | MLBS | 1,426.20 | 1,469.00 | 1,426.20 | 1,467.00 | 17.00 | 1.17 | 777.00 |
| 126 | Microfinance | MLBSL | 1,885.00 | 1,925.00 | 1,880.00 | 1,890.00 | -9.00 | -0.47 | 1,073.00 |
| 127 | Hydro Power | MMKJL | 611.00 | 612.00 | 590.00 | 600.00 | 0.00 | 0.00 | 17,243.00 |
| 128 | Development Banks | MNBBL | 364.00 | 365.10 | 360.10 | 364.80 | 1.00 | 0.27 | 36,582.00 |
| 129 | Finance | MPFL | 635.00 | 652.00 | 630.10 | 637.00 | -5.00 | -0.78 | 20,657.00 |
| 130 | Hydro Power | MSHL | 818.00 | 830.00 | 818.00 | 824.00 | -6.00 | -0.72 | 560.00 |
| 131 | Microfinance | MSLB | 1,362.00 | 1,362.00 | 1,306.00 | 1,351.50 | -10.20 | -0.75 | 1,428.00 |
| 132 | Development Banks | NABBC | 1,572.00 | 1,734.00 | 1,550.00 | 1,699.00 | 95.00 | 5.92 | 57,110.00 |
| 133 | Commercial Banks | NABIL | 488.20 | 500.00 | 488.20 | 498.80 | 0.70 | 0.14 | 61,083.00 |
| 134 | Microfinance | NADEP | 792.00 | 824.00 | 792.00 | 821.00 | 13.10 | 1.62 | 1,641.00 |
| 135 | Commercial Banks | NBL | 241.10 | 249.80 | 241.10 | 246.00 | 0.00 | 0.00 | 26,541.00 |
| 136 | Microfinance | NESDO | 1,501.00 | 1,525.00 | 1,475.00 | 1,525.00 | 20.00 | 1.33 | 1,967.00 |
| 137 | Finance | NFS | 641.00 | 657.90 | 641.00 | 647.90 | 0.90 | 0.14 | 13,336.00 |
| 138 | Hydro Power | NGPL | 427.00 | 429.90 | 420.40 | 422.00 | -1.00 | -0.24 | 493,270.00 |
| 139 | Hydro Power | NHDL | 682.00 | 682.00 | 655.00 | 662.00 | -7.00 | -1.05 | 17,849.00 |
| 140 | Hydro Power | NHPC | 216.00 | 217.00 | 211.20 | 211.40 | -3.60 | -1.67 | 100,391.00 |
| 141 | Commercial Banks | NICA | 330.50 | 338.00 | 330.50 | 334.00 | 3.50 | 1.06 | 39,025.00 |
| 142 | Non Life Insurance | NICL | 519.00 | 519.00 | 508.10 | 508.10 | -4.00 | -0.78 | 8,091.00 |
| 143 | Microfinance | NICLBSL | 560.00 | 579.00 | 560.00 | 571.80 | 6.80 | 1.20 | 15,491.00 |
| 144 | Investment | NIFRA | 263.50 | 266.00 | 262.20 | 263.50 | -0.50 | -0.19 | 81,316.00 |
| 145 | Non Life Insurance | NIL | 650.10 | 657.00 | 650.00 | 650.50 | 0.50 | 0.08 | 12,158.00 |
| 146 | Commercial Banks | NIMB | 189.50 | 194.00 | 189.50 | 192.50 | 0.50 | 0.26 | 121,725.00 |
| 147 | Non Life Insurance | NLG | 672.40 | 678.00 | 670.20 | 671.00 | -1.40 | -0.21 | 7,143.00 |
| 148 | Life Insurance | NLIC | 754.20 | 780.00 | 754.20 | 763.20 | -6.20 | -0.81 | 44,965.00 |
| 149 | Life Insurance | NLICL | 595.90 | 597.00 | 582.00 | 586.50 | 1.20 | 0.21 | 13,531.00 |
| 150 | Manufacturing And Processing | NLO | 264.20 | 269.40 | 264.20 | 269.40 | 10.30 | 3.98 | 30.00 |
| 151 | Commercial Banks | NMB | 240.00 | 240.00 | 236.10 | 238.00 | 0.80 | 0.34 | 27,764.00 |
| 152 | Microfinance | NMBMF | 684.00 | 689.80 | 681.00 | 681.40 | -2.60 | -0.38 | 2,281.00 |
| 153 | Microfinance | NMFBS | 1,108.00 | 1,116.00 | 1,105.00 | 1,107.00 | 1.80 | 0.16 | 4,088.00 |
| 154 | Life Insurance | NMIC | 1,291.00 | 1,360.00 | 1,283.00 | 1,334.00 | 45.00 | 3.49 | 22,409.00 |
| 155 | Microfinance | NMLBBL | 626.20 | 640.00 | 626.20 | 640.00 | 3.00 | 0.47 | 6,340.00 |
| 156 | Others | NRIC | 1,245.00 | 1,290.00 | 1,245.00 | 1,261.00 | -9.00 | -0.71 | 71,490.00 |
| 157 | Others | NRM | 431.20 | 446.60 | 431.20 | 435.00 | -5.00 | -1.14 | 25,596.00 |
| 158 | Investment | NRN | 1,510.00 | 1,560.00 | 1,510.00 | 1,539.00 | -0.90 | -0.06 | 54,382.00 |
| 159 | Others | NTC | 850.00 | 860.00 | 850.00 | 850.00 | -6.00 | -0.70 | 16,347.00 |
| 160 | Microfinance | NUBL | 729.00 | 729.00 | 710.10 | 716.00 | 1.00 | 0.14 | 4,225.00 |
| 161 | Others | NWCL | 934.00 | 961.80 | 919.00 | 956.00 | 38.00 | 4.14 | 15,662.00 |
| 162 | Hydro Power | NYADI | 410.00 | 410.00 | 398.00 | 404.00 | 1.00 | 0.25 | 7,747.00 |
| 163 | Hotels And Tourism | OHL | 707.00 | 710.90 | 706.00 | 708.00 | 1.70 | 0.24 | 1,836.00 |
| 164 | Manufacturing And Processing | OMPL | 1,415.00 | 1,460.00 | 1,400.00 | 1,441.00 | 41.00 | 2.93 | 23,208.00 |
| 165 | Commercial Banks | PCBL | 238.00 | 240.00 | 236.00 | 237.00 | -1.00 | -0.42 | 56,722.00 |
| 166 | Finance | PFL | 391.00 | 392.00 | 384.00 | 385.00 | 0.00 | 0.00 | 34,213.00 |
| 167 | Hydro Power | PHCL | 299.00 | 299.00 | 286.50 | 289.80 | -4.20 | -1.43 | 221,504.00 |
| 168 | Hydro Power | PMHPL | 338.00 | 343.90 | 335.50 | 335.60 | -4.40 | -1.29 | 59,948.00 |
| 169 | Life Insurance | PMLI | 522.00 | 522.90 | 509.10 | 515.00 | 2.00 | 0.39 | 21,394.00 |
| 170 | Hydro Power | PPCL | 375.00 | 377.50 | 372.00 | 377.00 | 2.00 | 0.53 | 67,071.00 |
| 171 | Hydro Power | PPL | 377.40 | 403.90 | 376.00 | 399.00 | 24.00 | 6.40 | 634,437.00 |
| 172 | Non Life Insurance | PRIN | 732.00 | 732.00 | 717.30 | 721.00 | 2.00 | 0.28 | 14,202.00 |
| 173 | Finance | PROFL | 471.20 | 480.00 | 467.00 | 467.00 | -4.20 | -0.89 | 14,996.00 |
| 174 | Commercial Banks | PRVU | 190.70 | 190.70 | 185.10 | 185.60 | -1.40 | -0.75 | 101,171.00 |
| 175 | Others | PURE | 1,080.00 | 1,170.00 | 1,080.00 | 1,133.00 | 53.00 | 4.91 | 38,362.00 |
| 176 | Hydro Power | RADHI | 828.10 | 859.90 | 828.10 | 844.00 | -1.00 | -0.12 | 333,893.00 |
| 177 | Hydro Power | RAWA | 741.90 | 765.00 | 730.10 | 761.90 | 4.90 | 0.65 | 5,187.00 |
| 178 | Non Life Insurance | RBCL | 15,120.00 | 15,120.00 | 14,900.00 | 14,999.90 | 99.90 | 0.67 | 149.00 |
| 179 | Hydro Power | RFPL | 407.70 | 428.50 | 407.70 | 424.30 | 8.30 | 2.00 | 206,026.00 |
| 180 | Hydro Power | RHGCL | 297.00 | 304.90 | 286.00 | 286.90 | -12.10 | -4.05 | 151,517.00 |
| 181 | Hydro Power | RHPL | 285.00 | 290.00 | 281.40 | 283.00 | -4.00 | -1.39 | 89,638.00 |
| 182 | Hydro Power | RIDI | 245.00 | 249.00 | 241.20 | 244.00 | -2.50 | -1.01 | 91,794.00 |
| 183 | Finance | RLFL | 473.00 | 474.00 | 456.00 | 460.00 | -5.00 | -1.08 | 18,188.00 |
| 184 | Life Insurance | RNLI | 462.00 | 465.00 | 460.20 | 461.80 | 0.50 | 0.11 | 32,505.00 |
| 185 | Microfinance | RSDC | 668.80 | 668.80 | 651.30 | 661.50 | 4.50 | 0.68 | 9,983.00 |
| 186 | Hydro Power | RURU | 670.00 | 670.00 | 661.00 | 664.00 | -3.90 | -0.58 | 7,695.00 |
| 187 | Development Banks | SADBL | 415.00 | 415.00 | 407.00 | 410.00 | 2.00 | 0.49 | 33,445.00 |
| 188 | Manufacturing And Processing | SAGAR | 2,085.00 | 2,293.00 | 2,077.00 | 2,203.00 | 118.00 | 5.66 | 49,340.00 |
| 189 | Hydro Power | SAHAS | 560.00 | 590.00 | 560.00 | 562.50 | 0.50 | 0.09 | 87,207.00 |
| 190 | Manufacturing And Processing | SAIL | 1,370.80 | 1,478.40 | 1,344.10 | 1,478.40 | 134.40 | 10.00 | 112,327.00 |
| 191 | Non Life Insurance | SALICO | 601.10 | 612.00 | 596.00 | 604.90 | 0.00 | 0.00 | 8,172.00 |
| 192 | Commercial Banks | SANIMA | 324.60 | 336.00 | 324.60 | 330.00 | -1.20 | -0.36 | 67,528.00 |
| 193 | Hydro Power | SANVI | 855.00 | 951.00 | 855.00 | 951.00 | 86.00 | 9.94 | 161,879.00 |
| 194 | Development Banks | SAPDBL | 867.30 | 940.00 | 867.30 | 900.00 | 15.10 | 1.71 | 69,646.00 |
| 195 | Manufacturing And Processing | SARBTM | 863.10 | 890.00 | 863.10 | 863.40 | -11.10 | -1.27 | 37,022.00 |
| 196 | Commercial Banks | SBI | 408.10 | 410.00 | 405.00 | 407.00 | -2.90 | -0.71 | 16,136.00 |
| 197 | Commercial Banks | SBL | 385.50 | 390.00 | 383.20 | 386.30 | 1.20 | 0.31 | 90,624.00 |
| 198 | Commercial Banks | SCB | 635.00 | 635.00 | 629.50 | 631.50 | 0.00 | 0.00 | 35,979.00 |
| 199 | Finance | SFCL | 393.00 | 396.00 | 390.00 | 393.00 | -2.00 | -0.51 | 16,732.00 |
| 200 | Hydro Power | SGHC | 423.40 | 474.00 | 423.40 | 429.10 | -2.90 | -0.67 | 152,142.00 |
| 201 | Non Life Insurance | SGIC | 473.00 | 480.00 | 470.60 | 480.00 | 6.00 | 1.27 | 25,831.00 |
| 202 | Hydro Power | SHEL | 289.00 | 291.70 | 284.20 | 290.00 | 5.90 | 2.08 | 166,456.00 |
| 203 | Development Banks | SHINE | 405.00 | 411.00 | 403.50 | 405.50 | 1.50 | 0.37 | 29,089.00 |
| 204 | Manufacturing And Processing | SHIVM | 599.80 | 618.20 | 599.80 | 612.40 | 0.40 | 0.07 | 151,189.00 |
| 205 | Hotels And Tourism | SHL | 500.00 | 500.00 | 490.10 | 493.10 | -3.00 | -0.60 | 10,981.00 |
| 206 | Microfinance | SHLB | 1,637.10 | 1,655.00 | 1,619.00 | 1,630.00 | -14.90 | -0.91 | 1,064.00 |
| 207 | Hydro Power | SHPC | 528.10 | 545.00 | 528.10 | 535.00 | -3.10 | -0.58 | 47,330.00 |
| 208 | Non Life Insurance | SICL | 622.00 | 630.00 | 620.00 | 625.00 | 2.40 | 0.39 | 9,904.00 |
| 209 | Finance | SIFC | 637.00 | 660.00 | 635.00 | 636.00 | -14.00 | -2.15 | 115,363.00 |
| 210 | Hydro Power | SIKLES | 615.00 | 624.00 | 610.00 | 617.00 | 2.90 | 0.47 | 11,689.00 |
| 211 | Development Banks | SINDU | 814.00 | 887.00 | 814.00 | 886.90 | 56.90 | 6.86 | 164,428.00 |
| 212 | Hydro Power | SJCL | 298.00 | 304.00 | 297.30 | 304.00 | 5.60 | 1.88 | 19,072.00 |
| 213 | Life Insurance | SJLIC | 440.00 | 450.00 | 440.00 | 443.80 | -3.20 | -0.72 | 22,950.00 |
| 214 | Microfinance | SKBBL | 790.00 | 790.00 | 762.00 | 770.00 | -7.30 | -0.94 | 18,470.00 |
| 215 | Microfinance | SLBBL | 842.00 | 846.50 | 821.10 | 828.80 | -1.20 | -0.14 | 9,893.00 |
| 216 | Microfinance | SLBSL | 1,325.00 | 1,345.00 | 1,320.00 | 1,336.00 | -4.00 | -0.30 | 1,426.00 |
| 217 | Microfinance | SMATA | 798.00 | 798.00 | 785.10 | 786.10 | -7.20 | -0.91 | 7,425.00 |
| 218 | Microfinance | SMB | 1,904.00 | 1,905.00 | 1,866.00 | 1,871.00 | -29.10 | -1.53 | 2,171.00 |
| 219 | Microfinance | SMFBS | 1,635.80 | 1,667.90 | 1,615.10 | 1,666.90 | -2.10 | -0.13 | 458.00 |
| 220 | Hydro Power | SMH | 720.00 | 724.50 | 695.00 | 710.00 | -10.00 | -1.39 | 4,845.00 |
| 221 | Hydro Power | SMHL | 520.00 | 521.00 | 505.00 | 508.00 | -11.00 | -2.12 | 30,752.00 |
| 222 | Hydro Power | SMJC | 498.00 | 500.00 | 491.00 | 495.00 | -3.70 | -0.74 | 4,966.00 |
| 223 | Life Insurance | SNLI | 478.90 | 478.90 | 467.20 | 468.10 | -1.90 | -0.40 | 28,152.00 |
| 224 | Manufacturing And Processing | SONA | 426.00 | 440.00 | 426.00 | 435.00 | 1.00 | 0.23 | 40,470.00 |
| 225 | Hydro Power | SPC | 527.00 | 527.00 | 505.80 | 517.90 | -2.10 | -0.40 | 27,541.00 |
| 226 | Hydro Power | SPDL | 419.00 | 419.00 | 404.00 | 404.00 | -10.90 | -2.63 | 183,719.00 |
| 227 | Hydro Power | SPHL | 580.00 | 590.00 | 574.40 | 576.10 | -3.90 | -0.67 | 10,765.00 |
| 228 | Non Life Insurance | SPIL | 705.20 | 714.00 | 705.10 | 706.00 | -7.00 | -0.98 | 2,277.00 |
| 229 | Hydro Power | SPL | 845.50 | 865.00 | 829.00 | 850.40 | -11.60 | -1.35 | 3,866.00 |
| 230 | Life Insurance | SRLI | 384.40 | 397.40 | 384.40 | 392.40 | 0.20 | 0.05 | 22,560.00 |
| 231 | Hydro Power | SSHL | 210.00 | 211.00 | 196.70 | 197.50 | -10.40 | -5.00 | 791,482.00 |
| 232 | Tradings | STC | 5,577.00 | 5,640.00 | 5,577.00 | 5,605.00 | -35.00 | -0.62 | 635.00 |
| 233 | Microfinance | SWASTIK | 2,960.00 | 3,050.00 | 2,926.00 | 2,999.00 | 39.00 | 1.32 | 4,063.00 |
| 234 | Microfinance | SWBBL | 745.00 | 750.80 | 741.00 | 745.00 | 0.00 | 0.00 | 5,963.00 |
| 235 | Microfinance | SWMF | 671.00 | 683.00 | 670.00 | 679.00 | 8.00 | 1.19 | 2,611.00 |
| 236 | Manufacturing And Processing | SYPNL | 1,855.00 | 2,030.70 | 1,855.00 | 2,030.70 | 184.60 | 10.00 | 194,676.00 |
| 237 | Hydro Power | TAMOR | 446.00 | 454.00 | 446.00 | 447.20 | -3.80 | -0.84 | 9,267.00 |
| 238 | Hydro Power | TPC | 377.00 | 404.80 | 374.00 | 402.30 | 21.30 | 5.59 | 453,542.00 |
| 239 | Hotels And Tourism | TRH | 753.00 | 754.00 | 739.50 | 741.10 | -5.00 | -0.67 | 3,203.00 |
| 240 | Hydro Power | TSHL | 786.00 | 793.90 | 765.00 | 767.20 | -15.80 | -2.02 | 9,905.00 |
| 241 | Others | TTL | 940.00 | 1,030.00 | 940.00 | 1,024.00 | 84.00 | 8.94 | 150,411.00 |
| 242 | Hydro Power | TVCL | 565.90 | 575.20 | 547.00 | 563.00 | 8.10 | 1.46 | 137,572.00 |
| 243 | Non Life Insurance | UAIL | 461.00 | 463.50 | 457.20 | 461.00 | 0.00 | 0.00 | 16,624.00 |
| 244 | Hydro Power | UHEWA | 566.00 | 569.80 | 561.10 | 563.00 | -3.00 | -0.53 | 12,984.00 |
| 245 | Microfinance | ULBSL | 3,299.00 | 3,300.00 | 3,202.40 | 3,221.00 | -78.00 | -2.36 | 1,351.00 |
| 246 | Hydro Power | ULHC | 481.50 | 492.00 | 481.50 | 486.60 | 1.60 | 0.33 | 32,206.00 |
| 247 | Hydro Power | UMHL | 654.00 | 658.00 | 632.00 | 643.00 | -14.00 | -2.13 | 230,730.00 |
| 248 | Hydro Power | UMRH | 573.20 | 573.20 | 555.60 | 562.90 | 0.90 | 0.16 | 13,518.00 |
| 249 | Hydro Power | UNHPL | 518.10 | 523.00 | 500.00 | 514.90 | 6.90 | 1.36 | 443,962.00 |
| 250 | Manufacturing And Processing | UNL | 47,000.00 | 47,100.00 | 47,000.00 | 47,000.00 | -100.00 | -0.21 | 50.00 |
| 251 | Microfinance | UNLB | 1,919.00 | 1,919.00 | 1,881.00 | 1,882.00 | 0.60 | 0.03 | 603.00 |
| 252 | Hydro Power | UPCL | 381.00 | 385.00 | 371.00 | 372.00 | -7.00 | -1.85 | 190,583.00 |
| 253 | Hydro Power | UPPER | 185.30 | 191.90 | 185.30 | 187.00 | -2.00 | -1.06 | 119,509.00 |
| 254 | Hydro Power | USHEC | 480.00 | 493.90 | 480.00 | 489.90 | 4.80 | 0.99 | 30,294.00 |
| 255 | Hydro Power | USHL | 781.10 | 824.00 | 775.10 | 789.90 | -7.10 | -0.89 | 9,249.00 |
| 256 | Microfinance | USLB | 1,500.00 | 1,500.00 | 1,465.00 | 1,470.00 | -15.00 | -1.01 | 4,225.00 |
| 257 | Microfinance | VLBS | 761.10 | 784.30 | 761.10 | 766.30 | -3.70 | -0.48 | 916.00 |
| 258 | Hydro Power | VLUCL | 570.40 | 582.00 | 567.00 | 567.10 | -14.90 | -2.56 | 10,406.00 |
| 259 | Microfinance | WNLB | 1,530.00 | 1,569.00 | 1,530.00 | 1,535.00 | -5.00 | -0.32 | 1,953.00 |