NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 925.00 | 938.00 | 923.00 | 930.00 | -9.00 | -0.96 | 2,822.00 |
| 2 | Commercial Banks | ADBL | 297.00 | 297.00 | 291.00 | 292.00 | -2.00 | -0.68 | 11,848.00 |
| 3 | Hydro Power | AHL | 583.00 | 583.00 | 571.30 | 572.00 | -8.20 | -1.41 | 9,929.00 |
| 4 | Hydro Power | AHPC | 281.90 | 281.90 | 277.00 | 278.60 | -2.90 | -1.03 | 70,444.00 |
| 5 | Hydro Power | AKJCL | 183.20 | 185.00 | 182.00 | 182.40 | -0.80 | -0.44 | 42,178.00 |
| 6 | Hydro Power | AKPL | 245.00 | 246.70 | 243.00 | 243.90 | -1.10 | -0.45 | 68,968.00 |
| 7 | Microfinance | ALBSL | 1,085.00 | 1,122.00 | 1,085.00 | 1,109.00 | 12.40 | 1.13 | 36,232.00 |
| 8 | Life Insurance | ALICL | 470.00 | 474.00 | 464.10 | 464.80 | -4.70 | -1.00 | 33,687.00 |
| 9 | Microfinance | ANLB | 6,294.00 | 6,294.00 | 6,168.20 | 6,168.20 | -11.80 | -0.19 | 20.00 |
| 10 | Hydro Power | API | 290.00 | 290.80 | 287.00 | 288.00 | -2.00 | -0.69 | 103,102.00 |
| 11 | Microfinance | AVYAN | 947.00 | 965.00 | 940.00 | 954.00 | -1.00 | -0.10 | 2,942.00 |
| 12 | Hotels And Tourism | BANDIPUR | 774.00 | 778.00 | 760.00 | 762.10 | -11.90 | -1.54 | 96,768.00 |
| 13 | Hydro Power | BARUN | 327.00 | 327.00 | 316.00 | 316.10 | -6.80 | -2.11 | 88,020.00 |
| 14 | Tradings | BBC | 4,807.10 | 4,882.00 | 4,807.10 | 4,873.90 | 24.80 | 0.51 | 162.00 |
| 15 | Hydro Power | BEDC | 540.00 | 547.00 | 537.00 | 542.90 | -1.10 | -0.20 | 23,664.00 |
| 16 | Finance | BFC | 474.00 | 474.00 | 460.20 | 460.20 | -8.10 | -1.73 | 22,119.00 |
| 17 | Hydro Power | BGWT | 776.00 | 783.00 | 772.00 | 773.20 | -11.80 | -1.50 | 2,730.00 |
| 18 | Hydro Power | BHCL | 502.00 | 503.90 | 484.10 | 485.00 | -12.30 | -2.47 | 100,733.00 |
| 19 | Hydro Power | BHDC | 482.00 | 485.00 | 481.00 | 485.00 | 0.90 | 0.19 | 32,724.00 |
| 20 | Hydro Power | BHL | 179.00 | 179.00 | 176.10 | 177.10 | -0.60 | -0.34 | 51,680.00 |
| 21 | Hydro Power | BHPL | 549.50 | 555.00 | 507.00 | 534.00 | -26.70 | -4.76 | 466,967.00 |
| 22 | Hydro Power | BNHC | 438.00 | 444.90 | 437.50 | 442.00 | -1.00 | -0.23 | 9,075.00 |
| 23 | Manufacturing And Processing | BNL | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | -80.00 | -0.51 | 10.00 |
| 24 | Manufacturing And Processing | BNT | 12,036.60 | 12,036.60 | 11,831.00 | 11,831.00 | -205.60 | -1.71 | 38.00 |
| 25 | Hydro Power | BPCL | 705.00 | 739.00 | 705.00 | 733.00 | 13.70 | 1.90 | 220,396.00 |
| 26 | Hydro Power | BUNGAL | 600.00 | 633.20 | 600.00 | 620.90 | 8.90 | 1.45 | 112,831.00 |
| 27 | Microfinance | CBBL | 1,037.50 | 1,037.50 | 1,021.00 | 1,024.00 | 0.90 | 0.09 | 23,443.00 |
| 28 | Finance | CFCL | 480.00 | 483.50 | 472.20 | 475.50 | -4.50 | -0.94 | 12,128.00 |
| 29 | Hotels And Tourism | CGH | 918.00 | 918.00 | 890.20 | 894.00 | -6.00 | -0.67 | 14,561.00 |
| 30 | Hydro Power | CHCL | 496.00 | 499.00 | 490.50 | 491.50 | -4.50 | -0.91 | 15,634.00 |
| 31 | Investment | CHDC | 2,192.00 | 2,366.00 | 2,192.00 | 2,229.00 | -6.00 | -0.27 | 22,472.00 |
| 32 | Hydro Power | CHL | 259.10 | 260.90 | 253.00 | 253.00 | -7.00 | -2.69 | 44,850.00 |
| 33 | Investment | CIT | 1,835.10 | 1,850.00 | 1,835.00 | 1,847.90 | -2.10 | -0.11 | 5,035.00 |
| 34 | Hotels And Tourism | CITY | 488.00 | 492.00 | 485.10 | 485.20 | -3.80 | -0.78 | 8,684.00 |
| 35 | Hydro Power | CKHL | 690.00 | 693.40 | 668.00 | 678.90 | -10.90 | -1.58 | 11,937.00 |
| 36 | Life Insurance | CLI | 520.00 | 523.00 | 515.10 | 519.90 | 0.90 | 0.17 | 104,340.00 |
| 37 | Development Banks | CORBL | 1,638.40 | 1,705.00 | 1,638.40 | 1,660.30 | -11.50 | -0.69 | 10,898.00 |
| 38 | Life Insurance | CREST | 1,234.10 | 1,249.00 | 1,228.00 | 1,228.00 | -14.00 | -1.13 | 9,060.00 |
| 39 | Microfinance | CYCL | 1,469.10 | 1,579.00 | 1,469.10 | 1,572.00 | 73.00 | 4.87 | 8,000.00 |
| 40 | Commercial Banks | CZBIL | 187.90 | 190.00 | 187.20 | 190.00 | 0.40 | 0.21 | 29,171.00 |
| 41 | Microfinance | DDBL | 880.00 | 880.00 | 865.00 | 865.00 | -15.00 | -1.70 | 21,454.00 |
| 42 | Hydro Power | DHEL | 565.50 | 585.00 | 565.50 | 572.50 | -4.50 | -0.78 | 38,804.00 |
| 43 | Hydro Power | DHPL | 302.80 | 302.80 | 292.00 | 294.90 | -2.10 | -0.71 | 6,796.00 |
| 44 | Microfinance | DLBS | 1,360.00 | 1,361.70 | 1,327.00 | 1,345.00 | 10.00 | 0.75 | 698.00 |
| 45 | Hydro Power | DOLTI | 518.00 | 527.90 | 518.00 | 520.00 | -8.50 | -1.61 | 6,182.00 |
| 46 | Hydro Power | DORDI | 259.00 | 260.00 | 253.20 | 255.10 | -3.90 | -1.51 | 50,957.00 |
| 47 | Commercial Banks | EBL | 657.60 | 657.60 | 651.30 | 655.00 | 1.90 | 0.29 | 9,793.00 |
| 48 | Development Banks | EDBL | 585.00 | 585.00 | 574.20 | 577.00 | -2.00 | -0.35 | 29,523.00 |
| 49 | Hydro Power | EHPL | 405.10 | 408.00 | 401.20 | 407.00 | 1.90 | 0.47 | 38,908.00 |
| 50 | Investment | ENL | 885.00 | 900.00 | 880.10 | 896.00 | -1.00 | -0.11 | 1,174.00 |
| 51 | Microfinance | FMDBL | 790.00 | 795.00 | 779.00 | 780.00 | -10.50 | -1.33 | 16,646.00 |
| 52 | Microfinance | FOWAD | 1,105.00 | 1,105.00 | 1,083.10 | 1,095.00 | -3.90 | -0.35 | 425.00 |
| 53 | Development Banks | GBBL | 380.00 | 382.00 | 378.40 | 380.70 | -1.30 | -0.34 | 9,660.00 |
| 54 | Commercial Banks | GBIME | 225.70 | 227.60 | 225.70 | 226.00 | -1.00 | -0.44 | 63,026.00 |
| 55 | Manufacturing And Processing | GCIL | 405.00 | 414.80 | 405.00 | 407.00 | -3.00 | -0.73 | 11,889.00 |
| 56 | Finance | GFCL | 598.00 | 598.00 | 581.20 | 581.20 | -15.50 | -2.60 | 12,936.00 |
| 57 | Hydro Power | GHL | 209.10 | 211.00 | 208.60 | 210.70 | 1.70 | 0.81 | 39,561.00 |
| 58 | Microfinance | GILB | 1,265.00 | 1,265.00 | 1,245.30 | 1,260.00 | -1.20 | -0.10 | 2,550.00 |
| 59 | Microfinance | GLBSL | 1,901.20 | 1,925.00 | 1,900.00 | 1,920.00 | -14.90 | -0.77 | 1,136.00 |
| 60 | Hydro Power | GLH | 250.00 | 251.00 | 247.00 | 248.70 | -1.30 | -0.52 | 15,452.00 |
| 61 | Microfinance | GMFBS | 1,506.00 | 1,506.00 | 1,482.60 | 1,483.30 | -23.00 | -1.53 | 806.00 |
| 62 | Finance | GMFIL | 470.90 | 479.00 | 462.00 | 465.00 | -15.00 | -3.13 | 37,481.00 |
| 63 | Life Insurance | GMLI | 1,760.10 | 1,770.00 | 1,752.10 | 1,758.00 | -17.00 | -0.96 | 790.00 |
| 64 | Development Banks | GRDBL | 1,130.80 | 1,180.00 | 1,130.80 | 1,180.00 | 26.20 | 2.27 | 23,577.00 |
| 65 | Finance | GUFL | 500.00 | 515.00 | 500.00 | 500.20 | -8.70 | -1.71 | 5,784.00 |
| 66 | Hydro Power | GVL | 524.50 | 530.00 | 520.00 | 522.30 | -4.30 | -0.82 | 23,777.00 |
| 67 | Investment | HATHY | 909.00 | 915.00 | 901.00 | 902.00 | -15.00 | -1.64 | 8,375.00 |
| 68 | Commercial Banks | HBL | 190.90 | 190.90 | 187.10 | 187.90 | 0.70 | 0.37 | 72,071.00 |
| 69 | Hydro Power | HDHPC | 176.50 | 177.70 | 176.30 | 176.30 | -1.50 | -0.84 | 41,810.00 |
| 70 | Manufacturing And Processing | HDL | 1,140.00 | 1,158.00 | 1,140.00 | 1,148.80 | -1.20 | -0.10 | 30,447.00 |
| 71 | Non Life Insurance | HEI | 507.90 | 507.90 | 481.00 | 498.00 | 0.00 | 0.00 | 5,491.00 |
| 72 | Hydro Power | HHL | 327.00 | 330.00 | 324.00 | 324.10 | -2.90 | -0.89 | 30,259.00 |
| 73 | Investment | HIDCL | 266.00 | 267.00 | 262.20 | 264.70 | -1.30 | -0.49 | 83,618.00 |
| 74 | Hydro Power | HIMSTAR | 838.40 | 873.00 | 825.00 | 848.00 | -7.50 | -0.88 | 20,025.00 |
| 75 | Microfinance | HLBSL | 930.00 | 930.00 | 925.10 | 925.10 | -14.90 | -1.59 | 757.00 |
| 76 | Life Insurance | HLI | 375.00 | 377.60 | 373.50 | 374.00 | -1.00 | -0.27 | 23,303.00 |
| 77 | Hydro Power | HPPL | 465.00 | 468.50 | 461.00 | 461.00 | -6.30 | -1.35 | 31,475.00 |
| 78 | Others | HRL | 855.00 | 855.00 | 830.00 | 831.00 | -10.90 | -1.29 | 83,823.00 |
| 79 | Hydro Power | HURJA | 226.00 | 227.00 | 222.00 | 222.00 | -2.70 | -1.20 | 36,719.00 |
| 80 | Finance | ICFC | 629.10 | 640.00 | 622.10 | 624.00 | -9.00 | -1.42 | 23,554.00 |
| 81 | Non Life Insurance | IGI | 415.20 | 419.00 | 415.00 | 416.00 | -3.00 | -0.72 | 10,441.00 |
| 82 | Hydro Power | IHL | 615.00 | 638.00 | 610.00 | 622.90 | 9.80 | 1.60 | 41,113.00 |
| 83 | Microfinance | ILBS | 960.10 | 965.00 | 956.50 | 956.50 | -19.40 | -1.99 | 4,504.00 |
| 84 | Life Insurance | ILI | 461.00 | 463.00 | 455.80 | 456.90 | -4.10 | -0.89 | 16,429.00 |
| 85 | Development Banks | JBBL | 319.50 | 325.80 | 319.00 | 319.00 | -7.00 | -2.15 | 40,935.00 |
| 86 | Microfinance | JBLB | 1,460.60 | 1,460.60 | 1,428.00 | 1,429.00 | -3.00 | -0.21 | 6,081.00 |
| 87 | Finance | JFL | 425.00 | 425.00 | 416.70 | 417.10 | -1.90 | -0.45 | 6,851.00 |
| 88 | Hydro Power | JOSHI | 295.00 | 302.40 | 292.00 | 292.10 | -4.40 | -1.48 | 41,410.00 |
| 89 | Microfinance | JSLBB | 1,190.00 | 1,190.00 | 1,165.20 | 1,183.00 | -2.00 | -0.17 | 847.00 |
| 90 | Commercial Banks | KBL | 186.20 | 186.20 | 179.50 | 180.50 | -2.10 | -1.15 | 80,055.00 |
| 91 | Hydro Power | KBSH | 1,797.20 | 1,832.90 | 1,727.00 | 1,750.00 | -12.00 | -0.68 | 741.00 |
| 92 | Hotels And Tourism | KDL | 853.20 | 874.00 | 853.20 | 869.60 | 3.60 | 0.42 | 1,065.00 |
| 93 | Hydro Power | KKHC | 222.00 | 228.80 | 219.90 | 221.00 | -3.80 | -1.69 | 51,541.00 |
| 94 | Microfinance | KMCDB | 1,078.00 | 1,098.00 | 1,043.00 | 1,080.00 | -20.00 | -1.82 | 13,785.00 |
| 95 | Hydro Power | KPCL | 550.00 | 552.90 | 543.00 | 543.30 | -6.70 | -1.22 | 14,552.00 |
| 96 | Development Banks | KSBBL | 428.00 | 436.00 | 427.30 | 430.00 | -5.00 | -1.15 | 35,210.00 |
| 97 | Development Banks | LBBL | 469.00 | 473.00 | 461.00 | 467.90 | -1.90 | -0.40 | 82,417.00 |
| 98 | Hydro Power | LEC | 193.00 | 199.80 | 192.30 | 195.00 | 0.10 | 0.05 | 86,853.00 |
| 99 | Life Insurance | LICN | 917.00 | 922.90 | 910.70 | 918.00 | 1.00 | 0.11 | 20,424.00 |
| 100 | Microfinance | LLBS | 945.00 | 973.50 | 935.90 | 940.00 | -15.00 | -1.57 | 1,362.00 |
| 101 | Commercial Banks | LSL | 214.60 | 216.00 | 211.00 | 215.00 | 1.10 | 0.51 | 74,975.00 |
| 102 | Hydro Power | MABEL | 686.00 | 712.00 | 686.00 | 697.90 | -1.10 | -0.16 | 29,522.00 |
| 103 | Hydro Power | MAKAR | 563.20 | 575.00 | 560.00 | 563.00 | -11.60 | -2.02 | 9,554.00 |
| 104 | Hydro Power | MANDU | 810.00 | 810.10 | 800.00 | 800.00 | -8.30 | -1.03 | 1,822.00 |
| 105 | Hydro Power | MBJC | 278.00 | 285.00 | 278.00 | 282.00 | -1.00 | -0.35 | 11,784.00 |
| 106 | Commercial Banks | MBL | 219.90 | 219.90 | 215.60 | 218.60 | 1.60 | 0.74 | 39,801.00 |
| 107 | Hydro Power | MCHL | 475.30 | 487.00 | 475.30 | 478.00 | -6.90 | -1.42 | 2,828.00 |
| 108 | Development Banks | MDB | 575.00 | 580.00 | 570.10 | 571.60 | -5.40 | -0.94 | 11,238.00 |
| 109 | Hydro Power | MEHL | 460.10 | 464.00 | 450.10 | 459.00 | -5.90 | -1.27 | 36,588.00 |
| 110 | Hydro Power | MEL | 275.00 | 279.70 | 270.00 | 270.10 | -8.40 | -3.02 | 59,513.00 |
| 111 | Hydro Power | MEN | 570.60 | 570.60 | 555.00 | 560.00 | 0.50 | 0.09 | 37,279.00 |
| 112 | Microfinance | MERO | 742.70 | 748.00 | 740.40 | 743.00 | -8.00 | -1.07 | 1,808.00 |
| 113 | Finance | MFIL | 706.00 | 711.00 | 687.10 | 687.10 | -13.90 | -1.98 | 122,382.00 |
| 114 | Hydro Power | MHCL | 398.00 | 405.90 | 393.00 | 394.00 | -5.00 | -1.25 | 7,178.00 |
| 115 | Hydro Power | MHL | 481.00 | 487.90 | 480.10 | 480.40 | -5.60 | -1.15 | 14,593.00 |
| 116 | Hydro Power | MHNL | 248.00 | 248.90 | 245.00 | 246.70 | -4.10 | -1.63 | 5,413.00 |
| 117 | Others | MKCL | 1,370.00 | 1,370.00 | 1,343.00 | 1,361.00 | 13.00 | 0.96 | 5,060.00 |
| 118 | Hydro Power | MKHC | 367.40 | 387.00 | 360.10 | 369.90 | -4.90 | -1.31 | 22,913.00 |
| 119 | Hydro Power | MKHL | 801.00 | 824.70 | 786.00 | 823.00 | 6.00 | 0.73 | 7,653.00 |
| 120 | Hydro Power | MKJC | 511.00 | 531.40 | 511.00 | 516.00 | -5.40 | -1.04 | 28,045.00 |
| 121 | Microfinance | MLBBL | 1,524.00 | 1,524.00 | 1,466.10 | 1,487.00 | -13.00 | -0.87 | 5,347.00 |
| 122 | Development Banks | MLBL | 387.60 | 388.00 | 383.40 | 384.20 | -2.20 | -0.57 | 16,446.00 |
| 123 | Microfinance | MLBS | 1,463.00 | 1,492.00 | 1,462.00 | 1,487.90 | 15.70 | 1.07 | 955.00 |
| 124 | Microfinance | MLBSL | 1,970.00 | 1,998.00 | 1,950.40 | 1,989.00 | 9.10 | 0.46 | 640.00 |
| 125 | Hydro Power | MMKJL | 610.70 | 646.00 | 610.70 | 625.00 | 1.90 | 0.30 | 30,671.00 |
| 126 | Development Banks | MNBBL | 353.80 | 353.80 | 348.00 | 349.00 | -2.00 | -0.57 | 21,513.00 |
| 127 | Finance | MPFL | 573.30 | 595.00 | 573.30 | 588.90 | 3.90 | 0.67 | 68,094.00 |
| 128 | Hydro Power | MSHL | 890.20 | 906.00 | 890.20 | 906.00 | 6.00 | 0.67 | 1,051.00 |
| 129 | Microfinance | MSLB | 1,386.10 | 1,428.00 | 1,386.10 | 1,399.90 | 3.70 | 0.27 | 5,781.00 |
| 130 | Development Banks | NABBC | 1,193.70 | 1,275.00 | 1,190.10 | 1,244.00 | 26.00 | 2.13 | 34,680.00 |
| 131 | Commercial Banks | NABIL | 500.00 | 504.00 | 495.10 | 499.00 | -0.90 | -0.18 | 39,506.00 |
| 132 | Microfinance | NADEP | 790.00 | 792.00 | 761.00 | 788.00 | -1.50 | -0.19 | 4,174.00 |
| 133 | Commercial Banks | NBL | 240.00 | 241.00 | 238.20 | 239.50 | -0.50 | -0.21 | 23,479.00 |
| 134 | Microfinance | NESDO | 1,526.90 | 1,526.90 | 1,480.00 | 1,480.10 | -16.90 | -1.13 | 1,435.00 |
| 135 | Finance | NFS | 644.80 | 644.80 | 631.00 | 631.00 | -2.10 | -0.33 | 9,768.00 |
| 136 | Hydro Power | NGPL | 396.00 | 397.30 | 392.10 | 392.30 | -4.40 | -1.11 | 275,681.00 |
| 137 | Hydro Power | NHDL | 715.30 | 749.00 | 715.30 | 743.50 | 13.70 | 1.88 | 26,157.00 |
| 138 | Hydro Power | NHPC | 190.80 | 190.80 | 186.40 | 187.00 | -2.00 | -1.06 | 24,779.00 |
| 139 | Commercial Banks | NICA | 322.00 | 324.00 | 316.60 | 317.00 | -6.00 | -1.86 | 64,599.00 |
| 140 | Non Life Insurance | NICL | 530.00 | 530.00 | 509.00 | 514.90 | -4.80 | -0.92 | 21,501.00 |
| 141 | Microfinance | NICLBSL | 555.00 | 555.00 | 544.30 | 546.00 | -9.00 | -1.62 | 20,393.00 |
| 142 | Investment | NIFRA | 265.50 | 267.00 | 264.10 | 264.50 | -3.00 | -1.12 | 86,190.00 |
| 143 | Non Life Insurance | NIL | 606.90 | 620.00 | 606.90 | 620.00 | 8.00 | 1.31 | 8,034.00 |
| 144 | Commercial Banks | NIMB | 194.90 | 194.90 | 191.20 | 191.80 | -1.20 | -0.62 | 41,181.00 |
| 145 | Non Life Insurance | NLG | 688.00 | 695.00 | 681.10 | 685.00 | 0.00 | 0.00 | 33,656.00 |
| 146 | Life Insurance | NLIC | 840.00 | 840.00 | 821.00 | 822.00 | -13.00 | -1.56 | 57,039.00 |
| 147 | Life Insurance | NLICL | 618.30 | 618.30 | 607.00 | 607.00 | -8.00 | -1.30 | 20,245.00 |
| 148 | Commercial Banks | NMB | 255.00 | 257.10 | 254.50 | 255.60 | -0.50 | -0.20 | 110,162.00 |
| 149 | Microfinance | NMBMF | 690.50 | 690.50 | 685.30 | 689.00 | -6.00 | -0.86 | 2,582.00 |
| 150 | Microfinance | NMFBS | 1,320.00 | 1,329.00 | 1,295.00 | 1,300.00 | -18.80 | -1.43 | 7,646.00 |
| 151 | Life Insurance | NMIC | 1,249.70 | 1,256.00 | 1,230.00 | 1,230.00 | -19.90 | -1.59 | 6,380.00 |
| 152 | Microfinance | NMLBBL | 648.00 | 660.00 | 646.00 | 655.60 | -2.40 | -0.36 | 4,299.00 |
| 153 | Others | NRIC | 1,285.00 | 1,285.00 | 1,211.00 | 1,242.00 | -17.90 | -1.42 | 36,314.00 |
| 154 | Others | NRM | 428.00 | 430.00 | 421.00 | 422.00 | -6.00 | -1.40 | 26,838.00 |
| 155 | Investment | NRN | 1,400.00 | 1,400.00 | 1,367.00 | 1,390.00 | 16.90 | 1.23 | 31,406.00 |
| 156 | Others | NTC | 889.80 | 889.80 | 877.20 | 878.70 | -8.30 | -0.94 | 11,553.00 |
| 157 | Microfinance | NUBL | 759.90 | 760.00 | 743.00 | 744.80 | -12.30 | -1.62 | 13,340.00 |
| 158 | Others | NWCL | 800.10 | 805.00 | 792.00 | 792.10 | -15.80 | -1.96 | 2,818.00 |
| 159 | Hydro Power | NYADI | 378.00 | 380.00 | 374.00 | 376.30 | -2.20 | -0.58 | 6,853.00 |
| 160 | Hotels And Tourism | OHL | 699.00 | 700.00 | 692.00 | 694.90 | -5.10 | -0.73 | 3,987.00 |
| 161 | Manufacturing And Processing | OMPL | 1,276.00 | 1,276.00 | 1,240.10 | 1,243.00 | -33.90 | -2.65 | 11,655.00 |
| 162 | Commercial Banks | PCBL | 248.30 | 252.90 | 247.30 | 248.40 | -3.60 | -1.43 | 17,618.00 |
| 163 | Finance | PFL | 372.60 | 375.00 | 369.00 | 371.00 | -6.00 | -1.59 | 3,005.00 |
| 164 | Hydro Power | PHCL | 277.00 | 277.00 | 265.00 | 267.20 | -4.70 | -1.73 | 99,104.00 |
| 165 | Hydro Power | PMHPL | 315.00 | 323.00 | 313.60 | 323.00 | 3.00 | 0.94 | 39,565.00 |
| 166 | Life Insurance | PMLI | 496.20 | 499.00 | 493.00 | 493.10 | -8.90 | -1.77 | 12,085.00 |
| 167 | Hydro Power | PPCL | 334.30 | 351.90 | 334.30 | 346.60 | 7.60 | 2.24 | 125,352.00 |
| 168 | Hydro Power | PPL | 324.00 | 325.00 | 318.10 | 319.80 | -4.10 | -1.27 | 63,677.00 |
| 169 | Non Life Insurance | PRIN | 681.00 | 681.10 | 670.00 | 670.00 | -1.00 | -0.15 | 7,537.00 |
| 170 | Finance | PROFL | 461.00 | 464.00 | 452.00 | 454.00 | -11.00 | -2.37 | 8,946.00 |
| 171 | Commercial Banks | PRVU | 183.30 | 186.00 | 183.30 | 185.00 | 0.30 | 0.16 | 73,160.00 |
| 172 | Others | PURE | 938.70 | 949.00 | 916.00 | 918.10 | -21.90 | -2.33 | 38,664.00 |
| 173 | Hydro Power | RADHI | 747.00 | 753.00 | 730.00 | 748.00 | 15.10 | 2.06 | 246,124.00 |
| 174 | Hydro Power | RAWA | 711.00 | 720.00 | 709.00 | 714.00 | -3.00 | -0.42 | 1,935.00 |
| 175 | Non Life Insurance | RBCL | 14,999.00 | 15,000.00 | 14,998.00 | 15,000.00 | 247.90 | 1.68 | 110.00 |
| 176 | Hydro Power | RFPL | 372.00 | 376.00 | 357.70 | 367.00 | -5.00 | -1.34 | 72,010.00 |
| 177 | Hydro Power | RHGCL | 250.00 | 255.50 | 249.00 | 250.00 | -2.90 | -1.15 | 33,299.00 |
| 178 | Hydro Power | RHPL | 271.70 | 275.00 | 270.10 | 272.00 | -3.00 | -1.09 | 26,835.00 |
| 179 | Hydro Power | RIDI | 224.00 | 224.00 | 220.30 | 221.40 | -1.70 | -0.76 | 57,506.00 |
| 180 | Finance | RLFL | 428.00 | 428.00 | 416.00 | 417.00 | -6.00 | -1.42 | 24,729.00 |
| 181 | Life Insurance | RNLI | 498.90 | 500.00 | 490.00 | 492.00 | -2.10 | -0.43 | 168,885.00 |
| 182 | Microfinance | RSDC | 655.00 | 668.00 | 640.00 | 647.80 | -13.20 | -2.00 | 14,456.00 |
| 183 | Hydro Power | RURU | 721.00 | 725.00 | 716.50 | 722.90 | -4.10 | -0.56 | 9,042.00 |
| 184 | Development Banks | SADBL | 394.00 | 395.00 | 387.00 | 388.90 | -3.90 | -0.99 | 14,602.00 |
| 185 | Manufacturing And Processing | SAGAR | 1,740.00 | 1,777.00 | 1,740.00 | 1,740.30 | -32.70 | -1.84 | 37,422.00 |
| 186 | Hydro Power | SAHAS | 543.00 | 551.30 | 543.00 | 544.00 | -2.00 | -0.37 | 47,926.00 |
| 187 | Non Life Insurance | SALICO | 590.00 | 597.00 | 587.10 | 597.00 | -2.00 | -0.33 | 8,220.00 |
| 188 | Commercial Banks | SANIMA | 313.00 | 313.00 | 308.40 | 312.00 | -1.00 | -0.32 | 26,093.00 |
| 189 | Hydro Power | SANVI | 641.90 | 657.00 | 636.00 | 642.00 | -13.00 | -1.98 | 30,679.00 |
| 190 | Development Banks | SAPDBL | 797.70 | 873.00 | 797.70 | 850.00 | 36.10 | 4.44 | 127,878.00 |
| 191 | Manufacturing And Processing | SARBTM | 866.10 | 888.00 | 862.40 | 887.40 | 4.40 | 0.50 | 85,816.00 |
| 192 | Commercial Banks | SBI | 409.00 | 412.00 | 406.00 | 411.90 | 3.00 | 0.73 | 112,425.00 |
| 193 | Commercial Banks | SBL | 360.00 | 379.00 | 355.10 | 362.00 | 2.20 | 0.61 | 124,241.00 |
| 194 | Commercial Banks | SCB | 625.00 | 628.00 | 621.00 | 625.40 | -2.60 | -0.41 | 8,156.00 |
| 195 | Finance | SFCL | 393.00 | 394.00 | 386.00 | 386.00 | -7.00 | -1.78 | 10,433.00 |
| 196 | Hydro Power | SGHC | 412.00 | 412.00 | 401.30 | 406.00 | -1.00 | -0.25 | 23,822.00 |
| 197 | Non Life Insurance | SGIC | 470.00 | 475.00 | 468.20 | 472.00 | -1.90 | -0.40 | 10,243.00 |
| 198 | Hydro Power | SHEL | 287.00 | 289.80 | 283.50 | 285.00 | -2.00 | -0.70 | 72,115.00 |
| 199 | Development Banks | SHINE | 395.00 | 399.30 | 395.00 | 397.00 | -0.70 | -0.18 | 9,659.00 |
| 200 | Manufacturing And Processing | SHIVM | 587.00 | 587.00 | 578.10 | 581.00 | -6.00 | -1.02 | 105,078.00 |
| 201 | Hotels And Tourism | SHL | 491.00 | 494.80 | 486.00 | 494.70 | 3.10 | 0.63 | 15,109.00 |
| 202 | Microfinance | SHLB | 1,685.00 | 1,700.00 | 1,675.20 | 1,675.20 | -14.80 | -0.88 | 905.00 |
| 203 | Hydro Power | SHPC | 530.10 | 532.00 | 527.00 | 527.00 | -5.00 | -0.94 | 47,201.00 |
| 204 | Non Life Insurance | SICL | 643.00 | 645.70 | 638.30 | 639.00 | 1.90 | 0.30 | 12,050.00 |
| 205 | Finance | SIFC | 508.00 | 512.80 | 499.30 | 499.30 | -8.90 | -1.75 | 13,795.00 |
| 206 | Hydro Power | SIKLES | 547.00 | 568.00 | 547.00 | 565.00 | 15.20 | 2.76 | 37,047.00 |
| 207 | Development Banks | SINDU | 713.90 | 798.00 | 713.90 | 798.00 | 69.60 | 9.56 | 45,411.00 |
| 208 | Hydro Power | SJCL | 285.00 | 292.00 | 283.00 | 284.20 | -2.10 | -0.73 | 9,952.00 |
| 209 | Life Insurance | SJLIC | 483.00 | 483.00 | 472.00 | 477.10 | 3.20 | 0.68 | 93,901.00 |
| 210 | Microfinance | SKBBL | 888.00 | 893.00 | 881.20 | 892.90 | 1.90 | 0.21 | 14,064.00 |
| 211 | Microfinance | SLBBL | 917.20 | 932.90 | 912.00 | 930.00 | -5.50 | -0.59 | 18,595.00 |
| 212 | Microfinance | SLBSL | 1,300.00 | 1,300.00 | 1,285.20 | 1,292.00 | -9.00 | -0.69 | 1,748.00 |
| 213 | Microfinance | SMATA | 808.00 | 821.10 | 801.10 | 805.00 | -3.00 | -0.37 | 2,665.00 |
| 214 | Microfinance | SMB | 1,990.10 | 1,995.00 | 1,981.00 | 1,985.30 | -10.80 | -0.54 | 595.00 |
| 215 | Microfinance | SMFBS | 1,738.00 | 1,738.00 | 1,700.00 | 1,700.00 | -38.00 | -2.19 | 1,112.00 |
| 216 | Hydro Power | SMH | 759.10 | 780.00 | 753.00 | 753.00 | -21.00 | -2.71 | 1,077.00 |
| 217 | Hydro Power | SMHL | 698.70 | 698.70 | 674.30 | 675.10 | -9.90 | -1.45 | 26,936.00 |
| 218 | Hydro Power | SMJC | 495.00 | 500.00 | 490.00 | 496.00 | -4.00 | -0.80 | 11,823.00 |
| 219 | Life Insurance | SNLI | 521.20 | 521.20 | 511.00 | 515.00 | 4.00 | 0.78 | 191,676.00 |
| 220 | Manufacturing And Processing | SONA | 421.00 | 427.00 | 420.00 | 420.10 | -2.70 | -0.64 | 21,905.00 |
| 221 | Hydro Power | SPC | 495.90 | 523.00 | 495.90 | 511.90 | 5.90 | 1.17 | 47,594.00 |
| 222 | Hydro Power | SPDL | 423.50 | 423.50 | 413.40 | 414.80 | -2.70 | -0.65 | 66,953.00 |
| 223 | Hydro Power | SPHL | 560.00 | 564.60 | 550.00 | 550.00 | -5.00 | -0.90 | 18,647.00 |
| 224 | Non Life Insurance | SPIL | 739.00 | 740.00 | 725.20 | 733.00 | 5.00 | 0.69 | 4,782.00 |
| 225 | Hydro Power | SPL | 842.00 | 856.50 | 835.10 | 835.10 | -10.90 | -1.29 | 1,900.00 |
| 226 | Life Insurance | SRLI | 405.00 | 409.00 | 403.00 | 403.50 | -5.40 | -1.32 | 40,486.00 |
| 227 | Hydro Power | SSHL | 166.00 | 166.00 | 160.50 | 160.90 | -2.10 | -1.29 | 65,233.00 |
| 228 | Tradings | STC | 5,330.00 | 5,400.00 | 5,300.00 | 5,400.00 | 11.00 | 0.20 | 1,682.00 |
| 229 | Microfinance | SWASTIK | 2,815.60 | 3,097.10 | 2,815.60 | 3,097.10 | 281.50 | 10.00 | 6,010.00 |
| 230 | Microfinance | SWBBL | 791.70 | 791.70 | 778.20 | 780.20 | 0.20 | 0.03 | 3,435.00 |
| 231 | Microfinance | SWMF | 695.00 | 698.00 | 681.20 | 692.90 | -6.00 | -0.86 | 2,576.00 |
| 232 | Hydro Power | TAMOR | 456.10 | 466.00 | 456.10 | 461.00 | -0.60 | -0.13 | 13,574.00 |
| 233 | Hydro Power | TPC | 355.00 | 360.50 | 350.00 | 350.00 | -7.00 | -1.96 | 71,869.00 |
| 234 | Hotels And Tourism | TRH | 712.00 | 720.00 | 704.00 | 718.00 | 11.40 | 1.61 | 4,702.00 |
| 235 | Hydro Power | TSHL | 750.50 | 750.50 | 725.00 | 725.00 | -19.00 | -2.55 | 6,080.00 |
| 236 | Others | TTL | 775.00 | 779.00 | 766.00 | 767.00 | -11.00 | -1.41 | 42,367.00 |
| 237 | Hydro Power | TVCL | 410.60 | 414.90 | 410.00 | 410.00 | -4.90 | -1.18 | 11,722.00 |
| 238 | Non Life Insurance | UAIL | 456.00 | 456.00 | 448.20 | 451.00 | -5.90 | -1.29 | 7,342.00 |
| 239 | Hydro Power | UHEWA | 590.00 | 601.00 | 590.00 | 594.00 | -1.00 | -0.17 | 13,532.00 |
| 240 | Microfinance | ULBSL | 3,479.00 | 3,480.00 | 3,410.20 | 3,474.00 | -75.00 | -2.11 | 1,153.00 |
| 241 | Hydro Power | ULHC | 462.00 | 471.80 | 462.00 | 469.40 | 3.40 | 0.73 | 8,381.00 |
| 242 | Hydro Power | UMHL | 558.60 | 626.00 | 558.60 | 570.00 | 0.10 | 0.02 | 42,676.00 |
| 243 | Hydro Power | UMRH | 548.10 | 560.90 | 548.10 | 555.00 | -4.00 | -0.72 | 7,444.00 |
| 244 | Hydro Power | UNHPL | 514.90 | 514.90 | 492.00 | 495.00 | -9.90 | -1.96 | 144,514.00 |
| 245 | Manufacturing And Processing | UNL | 46,500.00 | 47,190.00 | 46,500.00 | 47,190.00 | 190.00 | 0.40 | 80.00 |
| 246 | Microfinance | UNLB | 1,930.00 | 1,940.00 | 1,922.00 | 1,922.00 | -22.00 | -1.13 | 285.00 |
| 247 | Hydro Power | UPCL | 363.00 | 372.80 | 363.00 | 368.00 | -1.00 | -0.27 | 110,284.00 |
| 248 | Hydro Power | UPPER | 178.00 | 178.00 | 174.10 | 174.80 | -0.40 | -0.23 | 38,732.00 |
| 249 | Hydro Power | USHEC | 476.00 | 476.00 | 465.10 | 466.50 | -3.80 | -0.81 | 14,280.00 |
| 250 | Hydro Power | USHL | 892.00 | 933.00 | 850.00 | 891.40 | -18.40 | -2.02 | 34,716.00 |
| 251 | Microfinance | USLB | 1,518.00 | 1,518.00 | 1,495.00 | 1,500.00 | -9.00 | -0.60 | 4,059.00 |
| 252 | Microfinance | VLBS | 770.30 | 780.00 | 765.10 | 765.30 | -14.70 | -1.88 | 3,582.00 |
| 253 | Hydro Power | VLUCL | 590.00 | 590.00 | 571.00 | 579.00 | -0.50 | -0.09 | 9,221.00 |
| 254 | Microfinance | WNLB | 1,950.00 | 1,950.20 | 1,905.00 | 1,925.00 | 13.00 | 0.68 | 473.00 |