NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,017.00 | 1,025.00 | 1,010.00 | 1,010.00 | -5.50 | -0.54 | 2,479.00 |
| 2 | Commercial Banks | ADBL | 304.00 | 304.00 | 298.10 | 298.20 | -2.80 | -0.93 | 23,796.00 |
| 3 | Hydro Power | AHL | 595.00 | 602.90 | 590.20 | 600.00 | 0.00 | 0.00 | 4,373.00 |
| 4 | Hydro Power | AHPC | 290.50 | 290.50 | 281.40 | 281.50 | -3.40 | -1.19 | 107,813.00 |
| 5 | Hydro Power | AKJCL | 190.00 | 191.00 | 187.00 | 187.50 | -0.80 | -0.42 | 42,060.00 |
| 6 | Hydro Power | AKPL | 247.80 | 247.80 | 242.10 | 243.00 | 0.00 | 0.00 | 56,038.00 |
| 7 | Microfinance | ALBSL | 1,160.00 | 1,220.00 | 1,160.00 | 1,220.00 | 41.00 | 3.48 | 78,038.00 |
| 8 | Life Insurance | ALICL | 473.40 | 476.00 | 463.60 | 465.00 | -8.40 | -1.77 | 48,017.00 |
| 9 | Microfinance | ANLB | 6,165.00 | 6,662.00 | 6,165.00 | 6,186.00 | -101.90 | -1.62 | 296.00 |
| 10 | Hydro Power | API | 291.00 | 293.70 | 284.90 | 288.00 | -3.00 | -1.03 | 118,277.00 |
| 11 | Microfinance | AVYAN | 987.00 | 992.00 | 972.00 | 979.00 | -11.00 | -1.11 | 2,235.00 |
| 12 | Hotels And Tourism | BANDIPUR | 780.00 | 837.00 | 775.10 | 825.00 | 45.00 | 5.77 | 227,147.00 |
| 13 | Hydro Power | BARUN | 335.00 | 337.70 | 329.10 | 332.00 | -5.00 | -1.48 | 224,072.00 |
| 14 | Tradings | BBC | 4,985.00 | 4,985.00 | 4,840.30 | 4,924.90 | -13.10 | -0.27 | 599.00 |
| 15 | Hydro Power | BEDC | 571.00 | 571.20 | 541.00 | 561.00 | 1.00 | 0.18 | 33,611.00 |
| 16 | Finance | BFC | 472.10 | 494.00 | 472.10 | 488.00 | 12.70 | 2.67 | 73,282.00 |
| 17 | Hydro Power | BGWT | 762.10 | 779.90 | 762.00 | 762.00 | -6.00 | -0.78 | 1,362.00 |
| 18 | Hydro Power | BHCL | 511.00 | 545.00 | 504.50 | 527.00 | 16.00 | 3.13 | 139,422.00 |
| 19 | Hydro Power | BHDC | 480.50 | 495.00 | 476.00 | 483.30 | -2.30 | -0.47 | 42,464.00 |
| 20 | Hydro Power | BHL | 185.30 | 185.30 | 180.20 | 181.00 | -0.70 | -0.39 | 78,853.00 |
| 21 | Hydro Power | BHPL | 660.00 | 660.00 | 650.00 | 655.00 | -7.00 | -1.06 | 2,695.00 |
| 22 | Hydro Power | BNHC | 450.00 | 452.00 | 443.30 | 446.80 | 1.50 | 0.34 | 10,087.00 |
| 23 | Manufacturing And Processing | BNL | 15,601.00 | 15,850.00 | 15,533.00 | 15,850.00 | 0.00 | 0.00 | 140.00 |
| 24 | Manufacturing And Processing | BNT | 12,299.80 | 12,299.80 | 11,911.00 | 11,920.00 | -180.00 | -1.49 | 145.00 |
| 25 | Hydro Power | BPCL | 729.00 | 729.00 | 710.00 | 718.00 | 3.00 | 0.42 | 99,098.00 |
| 26 | Hydro Power | BUNGAL | 630.50 | 675.00 | 620.00 | 658.00 | 39.80 | 6.44 | 110,513.00 |
| 27 | Microfinance | CBBL | 1,032.20 | 1,040.00 | 1,019.50 | 1,020.60 | -11.60 | -1.12 | 11,079.00 |
| 28 | Finance | CFCL | 499.30 | 505.00 | 492.20 | 500.00 | 5.30 | 1.07 | 35,578.00 |
| 29 | Hotels And Tourism | CGH | 885.00 | 894.00 | 878.00 | 890.00 | 10.20 | 1.16 | 32,652.00 |
| 30 | Hydro Power | CHCL | 500.00 | 500.00 | 490.00 | 490.00 | -5.10 | -1.03 | 40,363.00 |
| 31 | Investment | CHDC | 2,345.00 | 2,374.00 | 2,342.00 | 2,355.00 | -14.00 | -0.59 | 14,284.00 |
| 32 | Hydro Power | CHL | 277.40 | 277.40 | 265.60 | 266.90 | -5.10 | -1.88 | 49,110.00 |
| 33 | Investment | CIT | 1,855.00 | 1,880.00 | 1,840.00 | 1,860.00 | -2.00 | -0.11 | 6,938.00 |
| 34 | Hotels And Tourism | CITY | 525.20 | 535.50 | 525.20 | 530.00 | -1.20 | -0.23 | 2,620.00 |
| 35 | Hydro Power | CKHL | 628.10 | 660.00 | 628.10 | 650.00 | 11.00 | 1.72 | 13,549.00 |
| 36 | Life Insurance | CLI | 485.00 | 491.60 | 481.50 | 485.10 | -2.70 | -0.55 | 21,196.00 |
| 37 | Development Banks | CORBL | 1,685.00 | 1,715.00 | 1,680.00 | 1,700.00 | -14.00 | -0.82 | 2,001.00 |
| 38 | Life Insurance | CREST | 1,257.50 | 1,308.00 | 1,240.00 | 1,263.00 | 5.00 | 0.40 | 9,786.00 |
| 39 | Microfinance | CYCL | 1,560.00 | 1,563.00 | 1,520.00 | 1,533.00 | -4.00 | -0.26 | 5,663.00 |
| 40 | Commercial Banks | CZBIL | 193.10 | 200.00 | 190.10 | 196.00 | 2.90 | 1.50 | 53,400.00 |
| 41 | Microfinance | DDBL | 897.00 | 897.00 | 875.00 | 875.00 | -14.80 | -1.66 | 7,046.00 |
| 42 | Hydro Power | DHEL | 607.00 | 640.00 | 605.20 | 622.30 | 17.30 | 2.86 | 105,304.00 |
| 43 | Hydro Power | DHPL | 299.00 | 310.90 | 299.00 | 300.00 | -5.10 | -1.67 | 17,431.00 |
| 44 | Microfinance | DLBS | 1,346.10 | 1,366.00 | 1,341.00 | 1,365.00 | -3.00 | -0.22 | 1,093.00 |
| 45 | Hydro Power | DOLTI | 540.00 | 540.00 | 522.00 | 532.00 | -3.00 | -0.56 | 7,911.00 |
| 46 | Hydro Power | DORDI | 270.00 | 276.00 | 264.00 | 265.00 | -7.00 | -2.57 | 94,572.00 |
| 47 | Commercial Banks | EBL | 655.70 | 655.70 | 641.00 | 644.00 | 1.00 | 0.16 | 19,833.00 |
| 48 | Development Banks | EDBL | 585.10 | 593.30 | 575.30 | 575.30 | -11.00 | -1.88 | 10,792.00 |
| 49 | Hydro Power | EHPL | 436.10 | 471.00 | 435.00 | 445.00 | 0.00 | 0.00 | 53,796.00 |
| 50 | Investment | ENL | 945.00 | 945.00 | 916.10 | 937.00 | 3.00 | 0.32 | 453.00 |
| 51 | Microfinance | FMDBL | 836.50 | 840.00 | 815.00 | 824.00 | -6.50 | -0.78 | 33,265.00 |
| 52 | Microfinance | FOWAD | 1,100.10 | 1,120.00 | 1,100.10 | 1,119.00 | -1.00 | -0.09 | 2,256.00 |
| 53 | Development Banks | GBBL | 381.00 | 381.00 | 378.30 | 380.80 | -0.20 | -0.05 | 20,031.00 |
| 54 | Commercial Banks | GBIME | 228.50 | 228.50 | 224.10 | 225.00 | -2.50 | -1.10 | 91,971.00 |
| 55 | Manufacturing And Processing | GCIL | 460.00 | 465.00 | 458.00 | 458.10 | -2.50 | -0.54 | 31,533.00 |
| 56 | Finance | GFCL | 600.00 | 605.00 | 590.10 | 598.90 | 6.90 | 1.17 | 28,075.00 |
| 57 | Hydro Power | GHL | 213.30 | 215.50 | 212.00 | 212.50 | -0.80 | -0.38 | 49,400.00 |
| 58 | Microfinance | GILB | 1,290.00 | 1,298.00 | 1,270.40 | 1,271.00 | -16.50 | -1.28 | 4,396.00 |
| 59 | Microfinance | GLBSL | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | -10.00 | -0.50 | 1,068.00 |
| 60 | Hydro Power | GLH | 256.00 | 257.60 | 253.00 | 253.20 | -2.60 | -1.02 | 38,096.00 |
| 61 | Microfinance | GMFBS | 1,532.80 | 1,563.80 | 1,503.00 | 1,550.00 | -14.00 | -0.90 | 1,261.00 |
| 62 | Finance | GMFIL | 481.00 | 514.00 | 481.00 | 504.00 | 23.00 | 4.78 | 185,477.00 |
| 63 | Life Insurance | GMLI | 1,811.00 | 1,846.00 | 1,806.10 | 1,835.00 | 9.90 | 0.54 | 2,632.00 |
| 64 | Development Banks | GRDBL | 1,200.00 | 1,238.00 | 1,166.30 | 1,184.00 | -34.00 | -2.79 | 19,553.00 |
| 65 | Finance | GUFL | 513.20 | 523.00 | 510.00 | 515.00 | 6.10 | 1.20 | 18,019.00 |
| 66 | Hydro Power | GVL | 545.00 | 545.00 | 527.00 | 528.10 | -11.90 | -2.20 | 89,252.00 |
| 67 | Investment | HATHY | 915.30 | 929.00 | 912.00 | 914.50 | -4.00 | -0.44 | 8,834.00 |
| 68 | Commercial Banks | HBL | 193.00 | 194.90 | 190.00 | 190.60 | -3.30 | -1.70 | 47,380.00 |
| 69 | Hydro Power | HDHPC | 183.50 | 186.00 | 181.00 | 181.80 | -2.20 | -1.20 | 69,433.00 |
| 70 | Manufacturing And Processing | HDL | 1,185.00 | 1,269.00 | 1,170.00 | 1,170.00 | -5.50 | -0.47 | 57,595.00 |
| 71 | Non Life Insurance | HEI | 500.00 | 508.00 | 494.00 | 497.90 | -2.10 | -0.42 | 9,669.00 |
| 72 | Hydro Power | HHL | 342.20 | 347.50 | 339.00 | 339.10 | -5.80 | -1.68 | 24,881.00 |
| 73 | Investment | HIDCL | 272.50 | 274.50 | 268.80 | 269.00 | -4.00 | -1.47 | 86,398.00 |
| 74 | Hydro Power | HIMSTAR | 940.80 | 1,035.00 | 922.00 | 1,020.00 | 60.00 | 6.25 | 56,494.00 |
| 75 | Microfinance | HLBSL | 908.00 | 935.00 | 908.00 | 912.00 | -13.00 | -1.41 | 2,827.00 |
| 76 | Life Insurance | HLI | 372.40 | 380.00 | 372.40 | 377.00 | -3.00 | -0.79 | 28,568.00 |
| 77 | Hydro Power | HPPL | 488.00 | 488.00 | 478.00 | 478.20 | -6.70 | -1.38 | 65,413.00 |
| 78 | Others | HRL | 868.00 | 868.00 | 837.00 | 838.00 | -13.00 | -1.53 | 210,555.00 |
| 79 | Hydro Power | HURJA | 223.10 | 231.50 | 223.10 | 226.20 | -1.30 | -0.57 | 24,060.00 |
| 80 | Finance | ICFC | 654.00 | 665.00 | 642.00 | 653.70 | 6.90 | 1.07 | 126,954.00 |
| 81 | Non Life Insurance | IGI | 427.00 | 428.00 | 417.70 | 424.00 | -2.00 | -0.47 | 30,126.00 |
| 82 | Hydro Power | IHL | 545.00 | 560.00 | 540.00 | 550.00 | -2.90 | -0.52 | 6,196.00 |
| 83 | Microfinance | ILBS | 1,104.50 | 1,127.00 | 1,096.00 | 1,108.00 | -19.00 | -1.69 | 18,786.00 |
| 84 | Life Insurance | ILI | 465.00 | 469.80 | 460.10 | 460.10 | -8.00 | -1.71 | 31,561.00 |
| 85 | Development Banks | JBBL | 322.70 | 329.10 | 322.70 | 325.90 | -3.30 | -1.00 | 39,429.00 |
| 86 | Microfinance | JBLB | 1,505.00 | 1,644.00 | 1,505.00 | 1,505.20 | -14.80 | -0.97 | 22,895.00 |
| 87 | Finance | JFL | 420.00 | 433.00 | 420.00 | 429.90 | 7.80 | 1.85 | 21,554.00 |
| 88 | Hydro Power | JOSHI | 319.00 | 329.00 | 317.00 | 317.00 | -8.00 | -2.46 | 111,459.00 |
| 89 | Microfinance | JSLBB | 1,195.60 | 1,223.50 | 1,185.00 | 1,220.00 | 0.00 | 0.00 | 887.00 |
| 90 | Commercial Banks | KBL | 185.00 | 185.00 | 180.00 | 180.00 | -3.00 | -1.64 | 203,507.00 |
| 91 | Hydro Power | KBSH | 1,770.00 | 1,800.00 | 1,770.00 | 1,790.00 | -10.00 | -0.56 | 97.00 |
| 92 | Hotels And Tourism | KDL | 901.60 | 901.60 | 880.00 | 890.00 | 6.00 | 0.68 | 2,731.00 |
| 93 | Hydro Power | KKHC | 247.00 | 254.90 | 245.20 | 248.00 | 1.00 | 0.40 | 12,394.00 |
| 94 | Microfinance | KMCDB | 1,078.00 | 1,122.00 | 1,078.00 | 1,110.00 | 10.00 | 0.91 | 18,238.00 |
| 95 | Hydro Power | KPCL | 567.00 | 570.00 | 555.00 | 559.00 | -2.00 | -0.36 | 68,416.00 |
| 96 | Development Banks | KSBBL | 439.00 | 439.00 | 432.10 | 433.10 | -3.90 | -0.89 | 16,185.00 |
| 97 | Development Banks | LBBL | 454.00 | 458.00 | 442.00 | 444.90 | -5.10 | -1.13 | 77,423.00 |
| 98 | Hydro Power | LEC | 191.10 | 196.00 | 191.10 | 193.00 | 0.00 | 0.00 | 38,250.00 |
| 99 | Life Insurance | LICN | 917.70 | 918.00 | 891.00 | 891.10 | -10.40 | -1.15 | 21,432.00 |
| 100 | Microfinance | LLBS | 1,006.00 | 1,006.00 | 986.00 | 1,005.00 | -20.90 | -2.04 | 470.00 |
| 101 | Commercial Banks | LSL | 230.00 | 237.00 | 229.10 | 232.00 | -1.40 | -0.60 | 114,086.00 |
| 102 | Hydro Power | MABEL | 722.30 | 805.00 | 722.30 | 774.00 | 37.00 | 5.02 | 97,629.00 |
| 103 | Hydro Power | MAKAR | 541.00 | 562.80 | 541.00 | 548.10 | -2.00 | -0.36 | 4,003.00 |
| 104 | Hydro Power | MANDU | 814.00 | 829.00 | 810.00 | 816.00 | 2.00 | 0.25 | 2,516.00 |
| 105 | Hydro Power | MBJC | 291.00 | 296.10 | 287.00 | 292.30 | -0.50 | -0.17 | 27,633.00 |
| 106 | Commercial Banks | MBL | 216.40 | 222.90 | 216.40 | 219.00 | -1.80 | -0.82 | 62,950.00 |
| 107 | Hydro Power | MCHL | 477.30 | 486.80 | 477.30 | 484.00 | -3.00 | -0.62 | 1,349.00 |
| 108 | Development Banks | MDB | 573.00 | 583.00 | 571.00 | 578.00 | 5.00 | 0.87 | 22,728.00 |
| 109 | Hydro Power | MEHL | 484.20 | 484.20 | 457.00 | 483.50 | 8.70 | 1.83 | 62,265.00 |
| 110 | Hydro Power | MEL | 290.20 | 299.00 | 287.00 | 289.40 | -6.60 | -2.23 | 21,799.00 |
| 111 | Hydro Power | MEN | 568.00 | 568.00 | 553.00 | 554.50 | -3.00 | -0.54 | 157,458.00 |
| 112 | Microfinance | MERO | 789.00 | 789.00 | 758.20 | 772.90 | -2.10 | -0.27 | 6,310.00 |
| 113 | Finance | MFIL | 618.00 | 627.00 | 607.00 | 612.00 | 6.00 | 0.99 | 38,555.00 |
| 114 | Hydro Power | MHCL | 404.00 | 404.00 | 390.00 | 395.00 | -4.10 | -1.03 | 9,707.00 |
| 115 | Hydro Power | MHL | 494.10 | 506.00 | 486.00 | 486.20 | -10.30 | -2.07 | 37,611.00 |
| 116 | Hydro Power | MHNL | 258.00 | 258.00 | 245.60 | 246.00 | -7.00 | -2.77 | 13,142.00 |
| 117 | Others | MKCL | 1,385.10 | 1,395.00 | 1,350.00 | 1,364.90 | -20.10 | -1.45 | 5,756.00 |
| 118 | Hydro Power | MKHC | 392.00 | 399.00 | 388.00 | 395.00 | 0.10 | 0.03 | 10,478.00 |
| 119 | Hydro Power | MKHL | 791.20 | 822.60 | 781.20 | 816.00 | 9.00 | 1.12 | 2,480.00 |
| 120 | Hydro Power | MKJC | 537.00 | 542.00 | 530.10 | 535.00 | -1.50 | -0.28 | 28,251.00 |
| 121 | Microfinance | MLBBL | 1,511.00 | 1,661.00 | 1,502.00 | 1,661.00 | 151.00 | 10.00 | 6,671.00 |
| 122 | Development Banks | MLBL | 386.00 | 386.00 | 382.00 | 382.00 | -1.90 | -0.49 | 37,298.00 |
| 123 | Microfinance | MLBS | 1,500.00 | 1,519.80 | 1,490.00 | 1,519.80 | 23.50 | 1.57 | 120.00 |
| 124 | Microfinance | MLBSL | 2,000.00 | 2,018.90 | 1,972.00 | 2,018.90 | 18.90 | 0.95 | 450.00 |
| 125 | Hydro Power | MMKJL | 580.60 | 590.00 | 580.60 | 584.20 | -5.70 | -0.97 | 3,743.00 |
| 126 | Development Banks | MNBBL | 354.00 | 354.00 | 345.40 | 347.90 | -3.10 | -0.88 | 47,587.00 |
| 127 | Finance | MPFL | 555.00 | 574.00 | 554.50 | 559.00 | 6.40 | 1.16 | 19,307.00 |
| 128 | Hydro Power | MSHL | 924.50 | 928.00 | 896.00 | 912.00 | 5.00 | 0.55 | 2,680.00 |
| 129 | Microfinance | MSLB | 1,460.00 | 1,487.00 | 1,437.00 | 1,466.90 | -13.10 | -0.89 | 7,247.00 |
| 130 | Development Banks | NABBC | 1,070.00 | 1,100.00 | 1,058.00 | 1,075.00 | -14.00 | -1.29 | 37,283.00 |
| 131 | Commercial Banks | NABIL | 515.00 | 515.00 | 510.00 | 510.20 | -2.30 | -0.45 | 25,319.00 |
| 132 | Microfinance | NADEP | 760.10 | 787.00 | 760.10 | 772.20 | -0.10 | -0.01 | 2,617.00 |
| 133 | Commercial Banks | NBL | 246.90 | 246.90 | 240.20 | 240.30 | -2.70 | -1.11 | 37,450.00 |
| 134 | Microfinance | NESDO | 1,515.00 | 1,539.90 | 1,515.00 | 1,516.00 | 0.50 | 0.03 | 1,497.00 |
| 135 | Finance | NFS | 640.90 | 662.00 | 640.90 | 642.30 | 2.30 | 0.36 | 24,623.00 |
| 136 | Hydro Power | NGPL | 400.10 | 404.00 | 393.00 | 394.00 | -4.30 | -1.08 | 364,406.00 |
| 137 | Hydro Power | NHDL | 695.50 | 702.00 | 695.00 | 698.40 | 2.40 | 0.34 | 4,154.00 |
| 138 | Hydro Power | NHPC | 195.70 | 195.70 | 188.00 | 191.00 | -0.90 | -0.47 | 45,943.00 |
| 139 | Commercial Banks | NICA | 322.90 | 328.70 | 319.50 | 320.00 | -6.90 | -2.11 | 29,618.00 |
| 140 | Non Life Insurance | NICL | 529.00 | 529.00 | 518.00 | 522.90 | -3.10 | -0.59 | 23,452.00 |
| 141 | Microfinance | NICLBSL | 572.00 | 584.90 | 566.80 | 570.00 | -9.00 | -1.55 | 6,021.00 |
| 142 | Investment | NIFRA | 270.00 | 278.00 | 270.00 | 273.40 | -1.60 | -0.58 | 93,167.00 |
| 143 | Non Life Insurance | NIL | 625.00 | 625.00 | 617.10 | 618.10 | -6.90 | -1.10 | 5,444.00 |
| 144 | Commercial Banks | NIMB | 200.90 | 200.90 | 193.00 | 195.00 | -2.00 | -1.02 | 127,505.00 |
| 145 | Non Life Insurance | NLG | 698.00 | 708.00 | 690.00 | 697.90 | -9.10 | -1.29 | 14,918.00 |
| 146 | Life Insurance | NLIC | 842.00 | 845.00 | 827.00 | 829.00 | -10.20 | -1.22 | 75,475.00 |
| 147 | Life Insurance | NLICL | 619.40 | 619.40 | 606.20 | 606.70 | -5.80 | -0.95 | 26,530.00 |
| 148 | Commercial Banks | NMB | 254.70 | 254.70 | 247.90 | 247.90 | -1.90 | -0.76 | 66,108.00 |
| 149 | Microfinance | NMBMF | 710.00 | 717.00 | 695.00 | 704.00 | 1.00 | 0.14 | 3,713.00 |
| 150 | Microfinance | NMFBS | 1,274.00 | 1,324.00 | 1,274.00 | 1,290.20 | -9.80 | -0.75 | 1,799.00 |
| 151 | Life Insurance | NMIC | 1,285.00 | 1,313.00 | 1,284.00 | 1,296.00 | 7.00 | 0.54 | 15,683.00 |
| 152 | Microfinance | NMLBBL | 697.60 | 697.60 | 677.00 | 680.00 | -4.00 | -0.58 | 40,093.00 |
| 153 | Others | NRIC | 1,330.50 | 1,344.00 | 1,310.00 | 1,315.00 | -16.00 | -1.20 | 58,828.00 |
| 154 | Others | NRM | 423.00 | 430.90 | 420.10 | 422.00 | 1.60 | 0.38 | 19,115.00 |
| 155 | Investment | NRN | 1,450.00 | 1,461.50 | 1,429.00 | 1,433.00 | 0.00 | 0.00 | 24,964.00 |
| 156 | Others | NTC | 860.00 | 875.00 | 860.00 | 862.00 | 2.00 | 0.23 | 8,331.00 |
| 157 | Microfinance | NUBL | 776.00 | 781.00 | 758.00 | 761.00 | -15.00 | -1.93 | 8,817.00 |
| 158 | Others | NWCL | 819.00 | 835.60 | 818.30 | 820.00 | 0.90 | 0.11 | 4,067.00 |
| 159 | Hydro Power | NYADI | 408.20 | 408.20 | 397.10 | 397.20 | -3.00 | -0.75 | 9,602.00 |
| 160 | Hotels And Tourism | OHL | 701.70 | 733.00 | 700.00 | 702.00 | -14.00 | -1.96 | 26,492.00 |
| 161 | Manufacturing And Processing | OMPL | 1,200.50 | 1,330.00 | 1,200.50 | 1,311.00 | 86.00 | 7.02 | 72,151.00 |
| 162 | Commercial Banks | PCBL | 250.00 | 250.00 | 245.70 | 245.90 | -2.50 | -1.01 | 46,299.00 |
| 163 | Finance | PFL | 376.00 | 391.00 | 374.00 | 378.00 | 7.50 | 2.02 | 12,821.00 |
| 164 | Hydro Power | PHCL | 292.00 | 294.90 | 284.20 | 285.60 | -6.40 | -2.19 | 97,931.00 |
| 165 | Hydro Power | PMHPL | 336.00 | 342.70 | 331.00 | 331.00 | -7.00 | -2.07 | 25,404.00 |
| 166 | Life Insurance | PMLI | 505.00 | 515.10 | 489.00 | 495.00 | -13.90 | -2.73 | 21,295.00 |
| 167 | Hydro Power | PPCL | 335.10 | 337.40 | 326.10 | 326.10 | -8.40 | -2.51 | 17,286.00 |
| 168 | Hydro Power | PPL | 347.80 | 347.80 | 336.10 | 336.30 | -4.70 | -1.38 | 129,531.00 |
| 169 | Non Life Insurance | PRIN | 696.70 | 696.70 | 666.00 | 682.00 | -1.10 | -0.16 | 11,949.00 |
| 170 | Finance | PROFL | 458.50 | 483.50 | 458.50 | 474.50 | 9.60 | 2.06 | 37,469.00 |
| 171 | Commercial Banks | PRVU | 189.00 | 190.00 | 186.50 | 188.40 | -0.60 | -0.32 | 84,908.00 |
| 172 | Others | PURE | 920.00 | 930.80 | 896.00 | 924.00 | 22.00 | 2.44 | 53,829.00 |
| 173 | Hydro Power | RADHI | 753.00 | 753.00 | 730.00 | 735.00 | -3.60 | -0.49 | 102,123.00 |
| 174 | Hydro Power | RAWA | 705.00 | 747.00 | 701.00 | 732.00 | 26.40 | 3.74 | 2,202.00 |
| 175 | Non Life Insurance | RBCL | 15,299.00 | 15,348.00 | 15,042.00 | 15,148.90 | -96.10 | -0.63 | 260.00 |
| 176 | Hydro Power | RFPL | 396.00 | 407.00 | 388.20 | 397.50 | -2.40 | -0.60 | 88,926.00 |
| 177 | Hydro Power | RHGCL | 275.00 | 275.00 | 262.70 | 262.70 | -7.20 | -2.67 | 48,328.00 |
| 178 | Hydro Power | RHPL | 295.00 | 318.00 | 284.00 | 284.00 | -6.00 | -2.07 | 79,463.00 |
| 179 | Hydro Power | RIDI | 226.10 | 227.00 | 223.00 | 224.90 | -0.10 | -0.04 | 45,899.00 |
| 180 | Finance | RLFL | 435.00 | 450.00 | 435.00 | 441.00 | 9.00 | 2.08 | 52,854.00 |
| 181 | Life Insurance | RNLI | 495.00 | 497.80 | 485.00 | 485.00 | -9.50 | -1.92 | 96,476.00 |
| 182 | Microfinance | RSDC | 650.00 | 670.00 | 641.10 | 648.00 | -11.00 | -1.67 | 11,298.00 |
| 183 | Hydro Power | RURU | 733.50 | 750.00 | 733.50 | 740.00 | -8.00 | -1.07 | 11,055.00 |
| 184 | Development Banks | SADBL | 418.00 | 418.00 | 407.00 | 409.90 | -4.00 | -0.97 | 30,941.00 |
| 185 | Manufacturing And Processing | SAGAR | 1,800.00 | 1,951.80 | 1,800.00 | 1,951.80 | 177.40 | 10.00 | 4,420.00 |
| 186 | Hydro Power | SAHAS | 555.00 | 559.50 | 548.00 | 549.00 | -6.00 | -1.08 | 93,941.00 |
| 187 | Non Life Insurance | SALICO | 598.00 | 609.90 | 594.00 | 599.90 | -9.10 | -1.49 | 8,011.00 |
| 188 | Commercial Banks | SANIMA | 315.00 | 317.00 | 313.50 | 314.90 | -0.10 | -0.03 | 49,907.00 |
| 189 | Hydro Power | SANVI | 660.00 | 720.00 | 660.00 | 693.00 | 24.50 | 3.66 | 112,755.00 |
| 190 | Development Banks | SAPDBL | 815.50 | 835.00 | 809.00 | 810.10 | -18.90 | -2.28 | 18,937.00 |
| 191 | Manufacturing And Processing | SARBTM | 887.00 | 888.00 | 850.00 | 880.00 | -2.80 | -0.32 | 57,454.00 |
| 192 | Commercial Banks | SBI | 395.00 | 402.50 | 395.00 | 399.90 | 2.60 | 0.65 | 54,859.00 |
| 193 | Commercial Banks | SBL | 352.00 | 355.80 | 349.10 | 352.00 | -3.00 | -0.85 | 41,115.00 |
| 194 | Commercial Banks | SCB | 640.00 | 641.00 | 627.40 | 631.00 | -9.00 | -1.41 | 24,352.00 |
| 195 | Finance | SFCL | 396.00 | 409.50 | 396.00 | 402.00 | 6.00 | 1.52 | 30,621.00 |
| 196 | Hydro Power | SGHC | 415.00 | 420.00 | 408.00 | 413.00 | -3.40 | -0.82 | 39,390.00 |
| 197 | Non Life Insurance | SGIC | 498.00 | 498.00 | 480.00 | 481.00 | -8.00 | -1.64 | 10,940.00 |
| 198 | Hydro Power | SHEL | 291.20 | 294.00 | 287.00 | 289.00 | -3.90 | -1.33 | 135,385.00 |
| 199 | Development Banks | SHINE | 398.00 | 400.50 | 395.00 | 398.80 | 4.30 | 1.09 | 21,697.00 |
| 200 | Manufacturing And Processing | SHIVM | 588.00 | 590.00 | 580.00 | 581.50 | -5.90 | -1.00 | 155,381.00 |
| 201 | Hotels And Tourism | SHL | 481.00 | 496.70 | 478.20 | 484.00 | -3.40 | -0.70 | 16,548.00 |
| 202 | Microfinance | SHLB | 1,696.00 | 1,725.00 | 1,696.00 | 1,723.10 | -5.90 | -0.34 | 583.00 |
| 203 | Hydro Power | SHPC | 544.80 | 545.00 | 530.00 | 530.00 | -11.90 | -2.20 | 137,163.00 |
| 204 | Non Life Insurance | SICL | 650.00 | 653.00 | 640.00 | 640.00 | -13.00 | -1.99 | 7,081.00 |
| 205 | Finance | SIFC | 506.70 | 534.00 | 506.00 | 520.00 | 9.00 | 1.76 | 42,452.00 |
| 206 | Hydro Power | SIKLES | 674.00 | 674.00 | 658.00 | 660.00 | -1.00 | -0.15 | 147,058.00 |
| 207 | Development Banks | SINDU | 721.00 | 736.90 | 709.60 | 727.90 | -3.10 | -0.42 | 18,956.00 |
| 208 | Hydro Power | SJCL | 302.00 | 302.00 | 294.00 | 296.90 | -3.10 | -1.03 | 16,345.00 |
| 209 | Life Insurance | SJLIC | 457.00 | 469.00 | 456.70 | 461.90 | -1.10 | -0.24 | 62,104.00 |
| 210 | Microfinance | SKBBL | 884.00 | 884.00 | 870.00 | 872.00 | -1.00 | -0.11 | 12,897.00 |
| 211 | Microfinance | SLBBL | 928.70 | 928.70 | 909.00 | 909.00 | -1.50 | -0.16 | 7,374.00 |
| 212 | Microfinance | SLBSL | 1,310.00 | 1,331.10 | 1,290.00 | 1,318.00 | 13.00 | 1.00 | 3,158.00 |
| 213 | Microfinance | SMATA | 820.50 | 835.00 | 815.00 | 815.00 | -6.00 | -0.73 | 8,210.00 |
| 214 | Microfinance | SMB | 2,141.00 | 2,155.00 | 2,090.00 | 2,148.00 | -6.00 | -0.28 | 2,093.00 |
| 215 | Microfinance | SMFBS | 1,648.00 | 1,725.00 | 1,616.20 | 1,720.00 | 40.00 | 2.38 | 5,471.00 |
| 216 | Hydro Power | SMH | 803.00 | 803.00 | 774.20 | 776.00 | -14.00 | -1.77 | 406.00 |
| 217 | Hydro Power | SMHL | 737.30 | 762.00 | 723.00 | 733.00 | 10.14 | 1.40 | 10,768.00 |
| 218 | Hydro Power | SMJC | 510.00 | 519.50 | 510.00 | 514.00 | -6.00 | -1.15 | 10,706.00 |
| 219 | Life Insurance | SNLI | 514.00 | 514.00 | 495.50 | 498.00 | -7.30 | -1.44 | 42,234.00 |
| 220 | Manufacturing And Processing | SONA | 430.00 | 438.00 | 425.00 | 427.00 | -6.10 | -1.41 | 42,550.00 |
| 221 | Hydro Power | SPC | 504.50 | 509.00 | 490.00 | 490.10 | -14.40 | -2.85 | 33,879.00 |
| 222 | Hydro Power | SPDL | 414.60 | 429.00 | 414.60 | 421.00 | -2.00 | -0.47 | 108,976.00 |
| 223 | Hydro Power | SPHL | 537.00 | 547.70 | 531.00 | 547.70 | 10.70 | 1.99 | 15,062.00 |
| 224 | Non Life Insurance | SPIL | 721.00 | 725.00 | 712.00 | 724.00 | 3.00 | 0.42 | 11,360.00 |
| 225 | Hydro Power | SPL | 897.10 | 916.00 | 897.00 | 916.00 | 0.90 | 0.10 | 750.00 |
| 226 | Life Insurance | SRLI | 413.00 | 413.00 | 402.00 | 402.10 | -5.90 | -1.45 | 36,272.00 |
| 227 | Hydro Power | SSHL | 165.80 | 167.00 | 164.50 | 165.20 | -0.60 | -0.36 | 42,092.00 |
| 228 | Tradings | STC | 5,445.00 | 5,448.00 | 5,356.00 | 5,365.00 | 5.00 | 0.09 | 2,188.00 |
| 229 | Microfinance | SWASTIK | 1,083.20 | 1,194.30 | 1,083.20 | 1,194.30 | 108.50 | 9.99 | 110.00 |
| 230 | Microfinance | SWBBL | 823.00 | 823.00 | 790.00 | 799.80 | -7.20 | -0.89 | 4,412.00 |
| 231 | Microfinance | SWMF | 688.00 | 709.80 | 688.00 | 697.00 | -5.00 | -0.71 | 6,197.00 |
| 232 | Hydro Power | TAMOR | 473.10 | 489.90 | 473.10 | 478.20 | -3.80 | -0.79 | 22,899.00 |
| 233 | Hydro Power | TPC | 340.00 | 348.80 | 340.00 | 340.00 | -2.00 | -0.58 | 52,089.00 |
| 234 | Hotels And Tourism | TRH | 706.40 | 708.00 | 700.00 | 704.00 | -5.90 | -0.83 | 2,976.00 |
| 235 | Hydro Power | TSHL | 698.00 | 708.00 | 686.00 | 694.00 | -4.00 | -0.57 | 5,580.00 |
| 236 | Others | TTL | 773.30 | 848.00 | 773.30 | 827.00 | 38.00 | 4.82 | 126,477.00 |
| 237 | Hydro Power | TVCL | 421.70 | 441.00 | 416.10 | 434.20 | 14.20 | 3.38 | 45,484.00 |
| 238 | Non Life Insurance | UAIL | 470.00 | 474.90 | 459.50 | 469.50 | -0.50 | -0.11 | 11,068.00 |
| 239 | Hydro Power | UHEWA | 611.00 | 611.00 | 600.20 | 604.90 | -0.10 | -0.02 | 15,040.00 |
| 240 | Microfinance | ULBSL | 3,795.00 | 3,795.00 | 3,700.00 | 3,720.00 | -49.00 | -1.30 | 419.00 |
| 241 | Hydro Power | ULHC | 450.20 | 467.90 | 450.20 | 456.00 | -1.00 | -0.22 | 12,022.00 |
| 242 | Hydro Power | UMHL | 576.50 | 605.00 | 576.50 | 589.90 | 2.90 | 0.49 | 158,142.00 |
| 243 | Hydro Power | UMRH | 577.00 | 583.80 | 566.20 | 572.00 | -5.00 | -0.87 | 7,708.00 |
| 244 | Hydro Power | UNHPL | 506.70 | 506.70 | 490.00 | 491.80 | -5.00 | -1.01 | 94,431.00 |
| 245 | Manufacturing And Processing | UNL | 47,200.00 | 47,200.00 | 46,256.00 | 46,256.00 | -944.00 | -2.00 | 51.00 |
| 246 | Microfinance | UNLB | 1,995.00 | 1,995.00 | 1,983.10 | 1,989.00 | -16.00 | -0.80 | 294.00 |
| 247 | Hydro Power | UPCL | 371.00 | 371.80 | 362.60 | 365.00 | -4.00 | -1.08 | 72,310.00 |
| 248 | Hydro Power | UPPER | 179.00 | 180.80 | 178.00 | 178.40 | -0.60 | -0.34 | 33,653.00 |
| 249 | Hydro Power | USHEC | 480.00 | 495.00 | 471.00 | 474.90 | -3.60 | -0.75 | 30,822.00 |
| 250 | Hydro Power | USHL | 684.10 | 725.00 | 684.10 | 722.00 | 24.00 | 3.44 | 7,540.00 |
| 251 | Microfinance | USLB | 1,593.50 | 1,635.00 | 1,573.00 | 1,598.00 | -3.00 | -0.19 | 7,713.00 |
| 252 | Microfinance | VLBS | 778.00 | 789.00 | 778.00 | 784.00 | -6.90 | -0.87 | 3,174.00 |
| 253 | Hydro Power | VLUCL | 557.60 | 565.00 | 549.00 | 564.00 | -4.90 | -0.86 | 6,386.00 |
| 254 | Microfinance | WNLB | 1,976.00 | 1,985.00 | 1,966.00 | 1,966.00 | -9.00 | -0.46 | 359.00 |