SN. Sector Stock Open High Low Close Diff Diff(%) Volume
1 Microfinance ACLBSL 930.00 944.50 925.20 943.00 13.00 1.40 1,093.00
2 Commercial Banks ADBL 294.40 298.50 292.00 298.00 3.60 1.22 51,018.00
3 Hydro Power AHL 552.00 558.00 548.00 550.00 3.00 0.55 4,440.00
4 Hydro Power AHPC 277.90 279.00 275.00 277.40 2.40 0.87 135,284.00
5 Hydro Power AKJCL 188.00 195.00 188.00 192.40 5.50 2.94 172,436.00
6 Hydro Power AKPL 247.00 251.00 247.00 247.00 0.00 0.00 88,534.00
7 Microfinance ALBSL 1,160.00 1,198.00 1,160.00 1,186.00 7.00 0.59 38,414.00
8 Life Insurance ALICL 463.20 471.00 463.20 467.80 3.30 0.71 56,285.00
9 Microfinance ANLB 6,100.00 6,110.00 6,022.00 6,110.00 10.00 0.16 70.00
10 Hydro Power API 298.30 298.30 292.60 295.00 2.50 0.85 175,971.00
11 Microfinance AVYAN 925.00 938.00 925.00 938.00 13.00 1.41 2,019.00
12 Hotels And Tourism BANDIPUR 748.00 788.00 748.00 774.20 28.00 3.75 204,920.00
13 Hydro Power BARUN 323.90 323.90 318.00 318.00 -0.80 -0.25 62,539.00
14 Tradings BBC 4,860.00 4,888.70 4,840.00 4,877.00 17.00 0.35 166.00
15 Hydro Power BEDC 540.00 548.90 539.00 540.00 0.20 0.04 7,177.00
16 Finance BFC 465.30 474.00 460.00 462.00 5.80 1.27 12,443.00
17 Hydro Power BGWT 790.50 790.50 765.00 765.00 -10.00 -1.29 1,238.00
18 Hydro Power BHCL 475.10 497.50 475.10 490.00 14.90 3.14 105,576.00
19 Hydro Power BHDC 475.00 485.00 475.00 485.00 7.00 1.46 46,507.00
20 Hydro Power BHL 179.00 180.00 176.00 178.80 0.80 0.45 81,675.00
21 Hydro Power BHPL 527.00 527.00 515.10 520.00 3.00 0.58 62,163.00
22 Hydro Power BNHC 445.00 448.60 441.00 441.00 1.00 0.23 3,930.00
23 Manufacturing And Processing BNL 16,221.90 16,221.90 16,221.90 16,221.90 317.00 1.99 10.00
24 Manufacturing And Processing BNT 11,858.00 12,335.00 11,858.00 12,335.00 235.00 1.94 20.00
25 Hydro Power BPCL 740.00 741.90 724.00 741.90 14.90 2.05 147,872.00
26 Hydro Power BUNGAL 590.00 604.00 586.50 592.00 2.00 0.34 57,437.00
27 Microfinance CBBL 935.00 940.00 929.00 937.00 8.20 0.88 28,957.00
28 Finance CFCL 485.00 486.00 476.30 477.00 0.00 0.00 7,518.00
29 Hotels And Tourism CGH 865.00 870.00 863.00 865.00 10.00 1.17 13,678.00
30 Hydro Power CHCL 505.00 510.00 502.20 506.90 5.40 1.08 134,557.00
31 Investment CHDC 2,207.70 2,284.90 2,207.70 2,260.00 17.00 0.76 24,051.00
32 Hydro Power CHL 250.40 264.00 250.40 261.00 6.70 2.63 55,493.00
33 Investment CIT 1,838.00 1,858.00 1,838.00 1,844.00 7.00 0.38 3,462.00
34 Hotels And Tourism CITY 475.00 484.00 475.00 480.40 0.40 0.08 8,012.00
35 Hydro Power CKHL 637.00 668.00 637.00 665.00 15.00 2.31 10,551.00
36 Life Insurance CLI 477.20 477.50 468.20 470.00 2.10 0.45 38,232.00
37 Development Banks CORBL 1,600.00 1,647.90 1,600.00 1,619.00 39.00 2.47 10,502.00
38 Life Insurance CREST 1,205.00 1,220.00 1,200.50 1,219.50 14.50 1.20 6,880.00
39 Microfinance CYCL 1,587.60 1,587.60 1,528.00 1,580.00 -40.00 -2.47 2,795.00
40 Commercial Banks CZBIL 191.90 197.20 191.90 197.00 1.20 0.61 36,910.00
41 Microfinance DDBL 800.00 806.70 800.00 803.90 3.90 0.49 6,718.00
42 Hydro Power DHEL 570.00 576.00 556.00 571.00 9.00 1.60 56,574.00
43 Hydro Power DHPL 294.00 297.00 294.00 295.90 0.00 0.00 5,866.00
44 Microfinance DLBS 1,349.00 1,349.00 1,310.10 1,339.00 -1.00 -0.07 672.00
45 Hydro Power DOLTI 515.00 528.80 510.00 514.70 -3.80 -0.73 11,231.00
46 Hydro Power DORDI 254.90 262.00 250.70 260.00 8.90 3.54 120,832.00
47 Commercial Banks EBL 657.20 664.00 657.10 663.00 5.50 0.84 24,223.00
48 Development Banks EDBL 590.00 590.00 577.40 577.40 -11.60 -1.97 23,582.00
49 Hydro Power EHPL 398.00 405.00 393.00 395.00 -3.00 -0.75 36,803.00
50 Investment ENL 886.00 914.00 886.00 900.00 -3.50 -0.39 1,396.00
51 Microfinance FMDBL 780.10 789.80 776.00 779.90 -2.70 -0.35 9,746.00
52 Microfinance FOWAD 1,084.00 1,087.00 1,080.00 1,087.00 6.00 0.56 1,134.00
53 Development Banks GBBL 375.10 389.40 375.10 388.00 5.40 1.41 26,147.00
54 Commercial Banks GBIME 230.00 232.00 228.00 228.00 -1.90 -0.83 67,132.00
55 Microfinance GBLBS 819.90 820.00 805.00 805.00 -2.00 -0.25 4,683.00
56 Manufacturing And Processing GCIL 417.00 420.00 415.00 416.60 5.60 1.36 12,141.00
57 Finance GFCL 589.90 593.70 581.00 588.00 3.20 0.55 8,887.00
58 Hydro Power GHL 213.00 214.00 210.20 211.60 0.10 0.05 52,426.00
59 Microfinance GILB 1,175.00 1,186.90 1,175.00 1,180.00 -8.00 -0.67 1,726.00
60 Microfinance GLBSL 2,000.00 2,000.00 1,950.20 1,965.00 -10.00 -0.51 1,324.00
61 Hydro Power GLH 246.10 250.00 246.10 247.20 -0.70 -0.28 18,970.00
62 Microfinance GMFBS 1,515.00 1,524.00 1,482.10 1,524.00 38.00 2.56 370.00
63 Finance GMFIL 452.00 465.00 452.00 459.90 0.10 0.02 40,609.00
64 Life Insurance GMLI 1,739.20 1,773.00 1,720.00 1,722.00 16.90 0.99 2,734.00
65 Development Banks GRDBL 1,190.00 1,219.90 1,178.00 1,210.00 34.00 2.89 27,832.00
66 Finance GUFL 509.00 519.00 490.50 505.00 5.00 1.00 9,499.00
67 Hydro Power GVL 505.00 524.60 499.20 510.00 2.40 0.47 349,744.00
68 Investment HATHY 900.00 910.00 888.00 888.00 -12.00 -1.33 17,405.00
69 Commercial Banks HBL 189.00 192.00 187.00 190.60 1.50 0.79 42,947.00
70 Hydro Power HDHPC 174.00 179.60 174.00 177.10 0.10 0.06 42,014.00
71 Manufacturing And Processing HDL 1,160.00 1,165.00 1,151.00 1,164.00 14.00 1.22 32,838.00
72 Non Life Insurance HEI 506.50 515.00 506.50 514.00 4.00 0.78 10,985.00
73 Hydro Power HHL 324.20 329.80 324.00 324.90 0.90 0.28 37,574.00
74 Investment HIDCL 260.00 262.90 258.10 261.90 1.90 0.73 83,344.00
75 Hydro Power HIMSTAR 850.00 878.00 841.00 841.00 -22.00 -2.55 27,418.00
76 Microfinance HLBSL 934.90 944.50 923.10 944.00 15.00 1.61 2,305.00
77 Life Insurance HLI 365.20 385.00 365.20 370.90 -1.60 -0.43 41,736.00
78 Hydro Power HPPL 476.00 476.80 466.00 469.00 1.00 0.21 35,011.00
79 Others HRL 836.00 854.00 830.10 846.10 10.10 1.21 152,430.00
80 Hydro Power HURJA 226.90 229.90 224.00 224.50 0.50 0.22 53,497.00
81 Finance ICFC 640.00 646.90 630.00 635.00 -1.50 -0.24 27,004.00
82 Non Life Insurance IGI 422.50 423.70 416.00 419.00 1.50 0.36 7,459.00
83 Hydro Power IHL 590.90 604.00 555.10 560.00 -21.00 -3.61 26,572.00
84 Microfinance ILBS 1,004.50 1,064.00 986.00 998.00 -26.90 -2.62 25,402.00
85 Life Insurance ILI 440.90 445.00 440.00 441.20 0.30 0.07 17,192.00
86 Development Banks JBBL 317.50 331.00 317.50 326.30 2.40 0.74 56,255.00
87 Microfinance JBLB 1,476.00 1,476.00 1,450.00 1,465.50 9.50 0.65 5,268.00
88 Finance JFL 409.10 417.00 409.10 412.00 1.00 0.24 5,849.00
89 Others JHAPA 1,263.10 1,295.00 1,250.00 1,285.00 21.10 1.67 19,484.00
90 Hydro Power JOSHI 290.00 292.00 286.10 286.10 -0.30 -0.10 27,003.00
91 Microfinance JSLBB 1,179.00 1,194.00 1,155.50 1,179.90 0.90 0.08 1,226.00
92 Commercial Banks KBL 180.00 183.40 180.00 180.20 0.20 0.11 132,673.00
93 Hydro Power KBSH 1,729.00 1,737.00 1,701.30 1,720.00 16.00 0.94 415.00
94 Hotels And Tourism KDL 811.00 825.00 797.00 810.00 -13.00 -1.58 10,049.00
95 Hydro Power KKHC 220.00 221.00 214.50 217.00 0.00 0.00 49,409.00
96 Microfinance KMCDB 1,035.90 1,119.00 1,035.90 1,087.00 30.00 2.84 16,189.00
97 Hydro Power KPCL 549.00 549.00 537.00 543.00 -2.00 -0.37 48,168.00
98 Development Banks KSBBL 441.00 441.00 435.20 440.90 3.90 0.89 22,177.00
99 Development Banks LBBL 466.00 474.00 458.00 458.00 -7.00 -1.51 84,420.00
100 Hydro Power LEC 197.00 200.00 196.00 196.10 -0.30 -0.15 68,376.00
101 Life Insurance LICN 902.00 905.00 896.00 905.00 10.00 1.12 28,378.00
102 Microfinance LLBS 996.00 996.00 961.00 989.00 -15.70 -1.56 200.00
103 Commercial Banks LSL 212.40 215.00 212.00 215.00 2.70 1.27 54,149.00
104 Hydro Power MABEL 686.10 702.00 685.00 687.40 -7.60 -1.09 32,463.00
105 Hydro Power MAKAR 550.00 568.90 548.70 548.70 -11.10 -1.98 1,980.00
106 Hydro Power MANDU 800.00 805.00 796.10 797.10 -7.90 -0.98 1,524.00
107 Hydro Power MBJC 280.30 286.00 280.30 284.00 -0.10 -0.04 13,048.00
108 Commercial Banks MBL 224.00 226.00 222.00 224.80 2.90 1.31 69,659.00
109 Hydro Power MCHL 440.00 442.00 426.00 431.10 -15.90 -3.56 25,570.00
110 Development Banks MDB 596.00 599.80 588.50 593.00 2.00 0.34 10,692.00
111 Hydro Power MEHL 435.00 450.00 428.00 431.00 2.90 0.68 36,017.00
112 Hydro Power MEL 265.00 279.40 265.00 269.80 -0.10 -0.04 15,671.00
113 Hydro Power MEN 582.90 582.90 569.10 569.10 -2.40 -0.42 72,709.00
114 Microfinance MERO 744.90 750.00 730.00 750.00 13.00 1.76 9,838.00
115 Finance MFIL 727.00 727.00 706.00 717.60 -2.20 -0.31 80,597.00
116 Hydro Power MHCL 382.10 395.70 382.10 390.00 2.00 0.52 12,269.00
117 Hydro Power MHL 495.90 495.90 487.20 487.20 0.20 0.04 8,702.00
118 Hydro Power MHNL 246.00 248.00 243.50 247.00 1.10 0.45 18,161.00
119 Others MKCL 1,370.50 1,387.00 1,360.00 1,365.00 -8.90 -0.65 6,837.00
120 Hydro Power MKHC 355.00 363.00 355.00 358.00 -3.90 -1.08 6,263.00
121 Hydro Power MKHL 779.50 795.60 779.50 785.00 -9.00 -1.13 1,030.00
122 Hydro Power MKJC 526.00 536.50 519.00 519.10 2.80 0.54 50,042.00
123 Microfinance MLBBL 1,352.40 1,368.00 1,305.00 1,341.00 15.05 1.14 4,985.00
124 Development Banks MLBL 365.00 369.00 363.10 365.50 -1.50 -0.41 28,064.00
125 Microfinance MLBS 1,450.00 1,472.00 1,431.10 1,458.90 18.90 1.31 1,251.00
126 Microfinance MLBSL 1,945.00 1,969.00 1,927.10 1,969.00 29.00 1.49 966.00
127 Hydro Power MMKJL 605.50 650.00 605.50 627.00 9.20 1.49 37,956.00
128 Development Banks MNBBL 348.80 357.90 348.00 354.90 1.30 0.37 30,485.00
129 Finance MPFL 600.00 621.90 600.00 613.00 6.00 0.99 106,324.00
130 Hydro Power MSHL 864.00 865.00 845.20 845.70 -8.30 -0.97 922.00
131 Microfinance MSLB 1,340.00 1,360.00 1,337.00 1,339.90 -10.10 -0.75 3,541.00
132 Development Banks NABBC 1,138.00 1,182.00 1,130.00 1,152.00 14.80 1.30 24,802.00
133 Commercial Banks NABIL 500.00 502.00 494.70 496.70 -9.80 -1.93 65,111.00
134 Microfinance NADEP 818.00 819.00 811.00 817.90 6.90 0.85 1,435.00
135 Commercial Banks NBL 244.00 244.00 237.00 238.90 -1.00 -0.42 34,356.00
136 Microfinance NESDO 1,508.00 1,508.00 1,477.00 1,495.00 16.00 1.08 401.00
137 Finance NFS 632.00 638.80 619.50 619.50 -8.70 -1.38 32,471.00
138 Hydro Power NGPL 400.00 404.90 398.00 398.90 0.90 0.23 279,392.00
139 Hydro Power NHDL 717.30 796.00 681.10 738.00 6.10 0.83 166,252.00
140 Hydro Power NHPC 187.00 194.00 187.00 190.90 0.90 0.47 30,440.00
141 Commercial Banks NICA 327.00 332.00 324.60 327.00 2.00 0.62 45,656.00
142 Non Life Insurance NICL 508.00 510.90 504.50 506.00 4.50 0.90 9,047.00
143 Microfinance NICLBSL 561.00 561.00 552.50 558.60 2.60 0.47 8,863.00
144 Investment NIFRA 267.30 269.80 266.10 266.70 -0.60 -0.22 53,815.00
145 Non Life Insurance NIL 619.60 625.00 619.60 624.00 4.40 0.71 8,909.00
146 Commercial Banks NIMB 192.00 195.50 191.00 193.00 1.00 0.52 90,433.00
147 Non Life Insurance NLG 686.00 702.60 681.10 699.80 9.80 1.42 11,178.00
148 Life Insurance NLIC 775.00 778.80 768.00 774.90 8.90 1.16 37,759.00
149 Life Insurance NLICL 610.50 614.00 605.00 605.00 -5.00 -0.82 41,247.00
150 Commercial Banks NMB 240.00 243.90 238.20 238.20 1.20 0.51 47,350.00
151 Microfinance NMBMF 707.60 707.60 685.00 697.60 -10.00 -1.41 4,031.00
152 Microfinance NMFBS 1,336.00 1,336.90 1,315.10 1,319.10 2.10 0.16 3,398.00
153 Life Insurance NMIC 1,171.10 1,215.00 1,171.10 1,196.00 1.00 0.08 5,476.00
154 Microfinance NMLBBL 647.00 650.00 634.50 643.00 5.10 0.80 7,062.00
155 Others NRIC 1,275.00 1,286.00 1,256.00 1,259.00 -2.50 -0.20 49,295.00
156 Others NRM 416.00 425.00 412.10 417.30 -1.70 -0.41 16,397.00
157 Investment NRN 1,361.00 1,386.00 1,361.00 1,366.00 5.00 0.37 21,675.00
158 Others NTC 909.00 909.00 900.00 905.00 0.20 0.02 40,304.00
159 Microfinance NUBL 745.00 753.80 740.00 746.00 9.80 1.33 19,136.00
160 Others NWCL 810.00 842.00 780.30 810.10 15.10 1.90 4,352.00
161 Hydro Power NYADI 373.00 410.30 373.00 410.30 37.30 10.00 43,213.00
162 Hotels And Tourism OHL 708.90 715.00 700.00 708.00 -0.90 -0.13 8,712.00
163 Manufacturing And Processing OMPL 1,263.00 1,285.00 1,231.00 1,267.00 15.10 1.21 23,427.00
164 Commercial Banks PCBL 264.90 265.00 262.00 263.30 0.90 0.34 155,355.00
165 Finance PFL 368.90 368.90 361.60 364.00 0.00 0.00 5,653.00
166 Hydro Power PHCL 270.00 273.00 266.00 270.00 2.00 0.75 115,221.00
167 Hydro Power PMHPL 319.00 323.00 316.00 317.00 -0.90 -0.28 19,465.00
168 Life Insurance PMLI 495.00 505.00 495.00 504.00 9.00 1.82 8,566.00
169 Hydro Power PPCL 355.90 355.90 346.50 349.80 -0.20 -0.06 36,067.00
170 Hydro Power PPL 328.40 328.50 318.80 320.00 -2.20 -0.68 50,112.00
171 Non Life Insurance PRIN 678.00 685.00 678.00 683.00 3.20 0.47 9,848.00
172 Finance PROFL 460.00 460.00 445.70 453.80 0.80 0.18 5,874.00
173 Commercial Banks PRVU 185.00 188.00 185.00 186.20 2.10 1.14 80,045.00
174 Others PURE 928.00 1,001.00 911.00 988.00 60.00 6.47 92,718.00
175 Hydro Power RADHI 744.40 759.10 744.40 754.00 4.30 0.57 115,779.00
176 Hydro Power RAWA 716.00 728.90 706.00 718.00 2.00 0.28 453.00
177 Non Life Insurance RBCL 15,000.00 15,000.00 14,841.00 14,841.00 -129.00 -0.86 230.00
178 Hydro Power RFPL 351.10 365.00 351.10 359.00 2.00 0.56 73,967.00
179 Hydro Power RHGCL 243.10 254.00 243.10 247.10 1.10 0.45 32,180.00
180 Hydro Power RHPL 269.00 274.90 269.00 272.00 -0.90 -0.33 21,052.00
181 Hydro Power RIDI 224.00 227.00 222.20 224.00 0.00 0.00 37,964.00
182 Finance RLFL 425.00 430.40 419.00 423.90 1.90 0.45 17,935.00
183 Life Insurance RNLI 481.70 481.70 472.20 476.00 3.70 0.78 37,483.00
184 Microfinance RSDC 627.00 652.00 627.00 639.90 0.20 0.03 9,739.00
185 Hydro Power RURU 687.00 694.00 668.00 670.00 -17.00 -2.47 45,809.00
186 Development Banks SADBL 398.90 403.70 393.50 398.00 5.00 1.27 77,938.00
187 Manufacturing And Processing SAGAR 1,680.00 1,725.00 1,676.60 1,678.00 -0.90 -0.05 31,924.00
188 Hydro Power SAHAS 551.00 557.80 551.00 552.00 1.00 0.18 64,377.00
189 Manufacturing And Processing SAIL 834.30 870.00 810.00 851.20 33.20 4.06 159,892.00
190 Non Life Insurance SALICO 610.10 618.90 610.00 617.00 6.90 1.13 12,673.00
191 Commercial Banks SANIMA 320.00 324.90 318.50 322.00 2.10 0.66 52,786.00
192 Hydro Power SANVI 640.00 659.80 640.00 657.00 12.00 1.86 38,117.00
193 Development Banks SAPDBL 845.00 875.00 840.00 855.00 1.10 0.13 79,629.00
194 Manufacturing And Processing SARBTM 907.80 907.80 893.00 898.00 1.50 0.17 26,238.00
195 Commercial Banks SBI 395.00 427.00 391.20 407.90 12.90 3.27 170,585.00
196 Commercial Banks SBL 380.00 382.50 375.00 376.90 -3.10 -0.82 67,953.00
197 Commercial Banks SCB 630.00 634.00 624.10 631.00 4.50 0.72 12,802.00
198 Finance SFCL 378.10 386.00 378.00 380.00 -0.90 -0.24 11,543.00
199 Hydro Power SGHC 395.80 411.00 386.00 391.10 3.00 0.77 84,474.00
200 Non Life Insurance SGIC 476.00 485.00 476.00 482.90 -1.10 -0.23 9,685.00
201 Hydro Power SHEL 277.70 278.80 272.40 275.60 2.00 0.73 86,535.00
202 Development Banks SHINE 400.00 404.00 396.00 400.00 1.00 0.25 15,909.00
203 Manufacturing And Processing SHIVM 599.90 610.20 590.00 608.00 8.10 1.35 204,930.00
204 Hotels And Tourism SHL 493.00 493.00 485.00 492.00 3.90 0.80 25,981.00
205 Microfinance SHLB 1,607.30 1,626.00 1,555.00 1,585.00 -42.20 -2.59 2,666.00
206 Hydro Power SHPC 533.80 537.00 530.00 530.00 1.10 0.21 59,726.00
207 Non Life Insurance SICL 630.00 638.00 628.00 630.00 3.50 0.56 4,902.00
208 Finance SIFC 512.90 512.90 500.00 501.00 -2.00 -0.40 5,517.00
209 Hydro Power SIKLES 567.30 578.00 567.30 571.00 -1.90 -0.33 16,337.00
210 Development Banks SINDU 716.00 744.00 716.00 720.10 -9.90 -1.36 20,198.00
211 Hydro Power SJCL 284.80 290.00 284.70 285.00 -2.00 -0.70 17,681.00
212 Life Insurance SJLIC 477.30 477.30 463.10 466.80 -1.20 -0.26 136,732.00
213 Microfinance SKBBL 784.90 784.90 775.00 776.90 1.40 0.18 13,258.00
214 Microfinance SLBBL 948.40 949.90 935.00 947.60 16.10 1.73 27,236.00
215 Microfinance SLBSL 1,300.60 1,330.00 1,300.50 1,320.00 -4.90 -0.37 1,756.00
216 Microfinance SMATA 806.00 818.90 800.20 800.70 -4.30 -0.53 5,608.00
217 Microfinance SMB 1,756.80 1,791.90 1,740.00 1,740.00 17.63 1.02 2,930.00
218 Microfinance SMFBS 1,718.00 1,718.00 1,684.00 1,684.00 -69.00 -3.94 857.00
219 Hydro Power SMH 708.10 715.00 696.00 707.90 -12.10 -1.68 5,760.00
220 Hydro Power SMHL 588.00 588.00 560.00 565.90 -12.10 -2.09 22,896.00
221 Hydro Power SMJC 510.00 510.00 489.20 494.30 -5.70 -1.14 9,972.00
222 Life Insurance SNLI 471.00 475.90 470.10 473.80 -0.20 -0.04 45,337.00
223 Manufacturing And Processing SONA 422.80 430.00 422.80 426.00 3.40 0.80 36,506.00
224 Hydro Power SPC 521.10 534.00 515.40 533.00 9.00 1.72 38,081.00
225 Hydro Power SPDL 399.20 399.20 388.20 388.20 -4.80 -1.22 57,045.00
226 Hydro Power SPHL 558.00 575.00 553.00 560.00 -6.90 -1.22 23,235.00
227 Non Life Insurance SPIL 754.00 760.00 752.10 758.00 6.40 0.85 29,115.00
228 Hydro Power SPL 840.00 850.00 834.00 835.00 -18.00 -2.11 220.00
229 Life Insurance SRLI 393.00 400.00 393.00 395.00 1.00 0.25 34,874.00
230 Hydro Power SSHL 156.00 157.00 154.00 154.30 0.20 0.13 89,995.00
231 Tradings STC 5,555.00 5,584.00 5,480.00 5,525.00 11.00 0.20 1,555.00
232 Microfinance SWASTIK 2,750.00 2,800.00 2,745.30 2,764.00 14.00 0.51 5,950.00
233 Microfinance SWBBL 739.00 748.00 738.00 739.00 0.00 0.00 5,158.00
234 Microfinance SWMF 668.30 684.00 668.30 684.00 4.00 0.59 1,831.00
235 Manufacturing And Processing SYPNL 870.00 968.00 870.00 968.00 88.00 10.00 96,982.00
236 Hydro Power TAMOR 450.00 454.00 445.50 446.00 -5.00 -1.11 16,481.00
237 Hydro Power TPC 379.00 384.40 371.00 372.20 -5.80 -1.53 108,649.00
238 Hotels And Tourism TRH 709.00 715.00 705.00 705.10 -3.90 -0.55 2,206.00
239 Hydro Power TSHL 681.20 718.00 681.20 718.00 33.00 4.82 11,151.00
240 Others TTL 750.00 784.00 749.00 777.00 27.00 3.60 58,453.00
241 Hydro Power TVCL 395.00 395.00 388.20 389.00 -6.00 -1.52 27,361.00
242 Non Life Insurance UAIL 448.10 460.00 448.10 455.00 0.00 0.00 11,396.00
243 Hydro Power UHEWA 625.00 627.00 616.00 624.00 9.00 1.46 79,237.00
244 Microfinance ULBSL 3,390.00 3,500.00 3,390.00 3,475.90 25.90 0.75 254.00
245 Hydro Power ULHC 460.00 469.00 460.00 465.40 5.40 1.17 13,437.00
246 Hydro Power UMHL 569.00 569.00 561.30 563.90 2.80 0.50 30,400.00
247 Hydro Power UMRH 564.00 564.00 548.00 548.00 -5.00 -0.90 9,579.00
248 Hydro Power UNHPL 493.50 493.50 478.10 481.90 -2.00 -0.41 215,733.00
249 Manufacturing And Processing UNL 47,400.00 47,500.00 47,000.00 47,199.00 647.00 1.39 80.00
250 Microfinance UNLB 1,911.00 1,930.00 1,891.00 1,919.00 -6.00 -0.31 1,652.00
251 Hydro Power UPCL 364.00 367.90 362.00 362.50 -3.30 -0.90 67,879.00
252 Hydro Power UPPER 174.10 176.00 173.60 173.60 -0.40 -0.23 76,181.00
253 Hydro Power USHEC 470.00 472.90 461.00 462.00 -2.00 -0.43 5,145.00
254 Hydro Power USHL 842.80 859.00 840.10 849.00 -11.00 -1.28 13,658.00
255 Microfinance USLB 1,500.00 1,500.00 1,470.10 1,475.00 -15.00 -1.01 3,866.00
256 Microfinance VLBS 780.20 780.20 761.00 767.00 2.00 0.26 1,168.00
257 Hydro Power VLUCL 570.00 590.00 565.00 570.00 5.00 0.88 10,845.00
258 Microfinance WNLB 1,466.20 1,466.20 1,346.50 1,346.50 -149.60 -10.00 6,175.00