NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 980.00 | 999.60 | 980.00 | 991.00 | 9.00 | 0.92 | 738.00 |
| 2 | Commercial Banks | ADBL | 293.00 | 293.00 | 288.00 | 292.00 | 0.60 | 0.21 | 26,009.00 |
| 3 | Hydro Power | AHL | 622.90 | 622.90 | 599.00 | 610.00 | -5.90 | -0.96 | 11,086.00 |
| 4 | Hydro Power | AHPC | 277.00 | 281.90 | 276.30 | 278.50 | -0.10 | -0.04 | 59,136.00 |
| 5 | Hydro Power | AKJCL | 184.00 | 185.90 | 184.00 | 184.40 | -0.10 | -0.05 | 39,013.00 |
| 6 | Hydro Power | AKPL | 240.20 | 243.90 | 240.20 | 242.00 | 0.00 | 0.00 | 57,592.00 |
| 7 | Microfinance | ALBSL | 1,025.10 | 1,100.00 | 1,025.10 | 1,079.90 | 33.90 | 3.24 | 40,586.00 |
| 8 | Life Insurance | ALICL | 460.80 | 467.10 | 460.70 | 464.50 | 0.10 | 0.02 | 30,006.00 |
| 9 | Microfinance | ANLB | 6,101.00 | 6,150.00 | 6,100.00 | 6,150.00 | 50.00 | 0.82 | 130.00 |
| 10 | Hydro Power | API | 281.00 | 285.90 | 281.00 | 282.70 | -0.30 | -0.11 | 77,387.00 |
| 11 | Microfinance | AVYAN | 960.00 | 975.00 | 956.00 | 975.00 | 5.10 | 0.53 | 1,683.00 |
| 12 | Hotels And Tourism | BANDIPUR | 770.00 | 777.00 | 760.30 | 765.50 | -4.50 | -0.58 | 72,592.00 |
| 13 | Hydro Power | BARUN | 327.40 | 327.40 | 317.00 | 319.80 | -1.20 | -0.37 | 102,361.00 |
| 14 | Tradings | BBC | 4,883.80 | 4,887.00 | 4,806.30 | 4,879.90 | 0.90 | 0.02 | 163.00 |
| 15 | Hydro Power | BEDC | 550.00 | 557.40 | 550.00 | 554.90 | 0.00 | 0.00 | 10,649.00 |
| 16 | Finance | BFC | 482.00 | 482.00 | 468.00 | 468.00 | -7.00 | -1.47 | 16,313.00 |
| 17 | Hydro Power | BGWT | 785.90 | 798.50 | 776.10 | 777.00 | -8.90 | -1.13 | 3,874.00 |
| 18 | Hydro Power | BHCL | 521.00 | 556.60 | 517.10 | 517.10 | -14.10 | -2.65 | 133,391.00 |
| 19 | Hydro Power | BHDC | 486.00 | 489.70 | 483.00 | 483.00 | -3.00 | -0.62 | 21,203.00 |
| 20 | Hydro Power | BHL | 174.00 | 177.80 | 174.00 | 176.70 | -0.20 | -0.11 | 63,995.00 |
| 21 | Hydro Power | BHPL | 615.00 | 623.00 | 605.00 | 623.00 | 1.00 | 0.16 | 874.00 |
| 22 | Hydro Power | BNHC | 435.10 | 442.90 | 435.00 | 442.80 | 0.80 | 0.18 | 3,275.00 |
| 23 | Manufacturing And Processing | BNL | 15,750.00 | 16,000.00 | 15,750.00 | 16,000.00 | 157.00 | 0.99 | 20.00 |
| 24 | Hydro Power | BPCL | 700.00 | 727.00 | 700.00 | 706.70 | -7.30 | -1.02 | 70,379.00 |
| 25 | Hydro Power | BUNGAL | 606.10 | 625.00 | 602.00 | 606.00 | -10.00 | -1.62 | 43,989.00 |
| 26 | Microfinance | CBBL | 1,000.00 | 1,012.00 | 1,000.00 | 1,007.00 | 6.00 | 0.60 | 17,545.00 |
| 27 | Finance | CFCL | 480.00 | 480.00 | 472.00 | 479.00 | 3.00 | 0.63 | 7,085.00 |
| 28 | Hotels And Tourism | CGH | 882.00 | 900.00 | 880.00 | 882.50 | -6.40 | -0.72 | 18,368.00 |
| 29 | Hydro Power | CHCL | 493.00 | 498.00 | 491.00 | 491.20 | -1.00 | -0.20 | 17,034.00 |
| 30 | Investment | CHDC | 2,218.00 | 2,307.00 | 2,218.00 | 2,256.90 | -6.00 | -0.27 | 27,500.00 |
| 31 | Hydro Power | CHL | 258.20 | 265.00 | 256.10 | 263.80 | 5.60 | 2.17 | 38,863.00 |
| 32 | Investment | CIT | 1,849.90 | 1,863.00 | 1,840.00 | 1,845.00 | -5.00 | -0.27 | 4,795.00 |
| 33 | Hotels And Tourism | CITY | 523.00 | 530.00 | 523.00 | 527.00 | -6.00 | -1.13 | 902.00 |
| 34 | Hydro Power | CKHL | 667.00 | 668.90 | 645.40 | 658.00 | -9.90 | -1.48 | 6,678.00 |
| 35 | Life Insurance | CLI | 500.00 | 506.00 | 496.00 | 499.70 | 1.70 | 0.34 | 70,476.00 |
| 36 | Development Banks | CORBL | 1,663.90 | 1,680.00 | 1,650.10 | 1,673.00 | -24.80 | -1.46 | 1,545.00 |
| 37 | Life Insurance | CREST | 1,295.00 | 1,309.00 | 1,268.00 | 1,270.00 | -25.00 | -1.93 | 8,814.00 |
| 38 | Microfinance | CYCL | 1,479.80 | 1,539.00 | 1,479.80 | 1,519.00 | 9.00 | 0.60 | 2,961.00 |
| 39 | Commercial Banks | CZBIL | 188.00 | 191.60 | 188.00 | 191.60 | 0.20 | 0.10 | 20,610.00 |
| 40 | Microfinance | DDBL | 870.00 | 875.00 | 865.00 | 874.00 | 5.70 | 0.66 | 12,213.00 |
| 41 | Hydro Power | DHEL | 585.00 | 599.00 | 580.00 | 585.00 | -1.00 | -0.17 | 40,600.00 |
| 42 | Hydro Power | DHPL | 297.00 | 298.90 | 293.10 | 294.70 | -0.30 | -0.10 | 5,631.00 |
| 43 | Microfinance | DLBS | 1,327.20 | 1,340.00 | 1,327.20 | 1,331.00 | -19.00 | -1.41 | 535.00 |
| 44 | Hydro Power | DOLTI | 520.30 | 530.00 | 518.00 | 519.20 | -10.80 | -2.04 | 3,239.00 |
| 45 | Hydro Power | DORDI | 260.00 | 266.00 | 257.00 | 260.20 | 0.20 | 0.08 | 64,318.00 |
| 46 | Commercial Banks | EBL | 637.00 | 646.00 | 637.00 | 646.00 | 5.00 | 0.78 | 12,652.00 |
| 47 | Development Banks | EDBL | 570.00 | 580.00 | 570.00 | 580.00 | 1.60 | 0.28 | 9,664.00 |
| 48 | Hydro Power | EHPL | 430.00 | 445.00 | 418.00 | 430.00 | 5.00 | 1.18 | 67,481.00 |
| 49 | Investment | ENL | 931.90 | 931.90 | 900.10 | 904.00 | -14.00 | -1.53 | 430.00 |
| 50 | Microfinance | FMDBL | 800.00 | 800.00 | 787.00 | 790.00 | -14.00 | -1.74 | 21,522.00 |
| 51 | Microfinance | FOWAD | 1,070.00 | 1,090.00 | 1,070.00 | 1,085.00 | 8.00 | 0.74 | 1,226.00 |
| 52 | Development Banks | GBBL | 379.90 | 379.90 | 376.00 | 377.90 | 1.90 | 0.51 | 19,407.00 |
| 53 | Commercial Banks | GBIME | 226.00 | 226.00 | 222.60 | 223.50 | -0.10 | -0.04 | 66,611.00 |
| 54 | Manufacturing And Processing | GCIL | 465.00 | 465.00 | 455.10 | 456.10 | -4.50 | -0.98 | 47,974.00 |
| 55 | Finance | GFCL | 585.00 | 587.50 | 577.00 | 577.00 | -3.00 | -0.52 | 5,237.00 |
| 56 | Hydro Power | GHL | 210.00 | 212.00 | 209.00 | 210.50 | -0.20 | -0.09 | 34,369.00 |
| 57 | Microfinance | GILB | 1,272.90 | 1,275.00 | 1,247.60 | 1,270.00 | -2.90 | -0.23 | 3,031.00 |
| 58 | Microfinance | GLBSL | 1,970.00 | 1,970.00 | 1,900.00 | 1,938.00 | -32.00 | -1.62 | 750.00 |
| 59 | Hydro Power | GLH | 250.00 | 253.80 | 247.00 | 247.00 | -4.20 | -1.67 | 52,375.00 |
| 60 | Microfinance | GMFBS | 1,580.00 | 1,580.00 | 1,500.00 | 1,535.00 | -17.00 | -1.10 | 254.00 |
| 61 | Finance | GMFIL | 461.00 | 485.00 | 461.00 | 473.00 | 5.00 | 1.07 | 47,015.00 |
| 62 | Life Insurance | GMLI | 1,765.00 | 1,822.00 | 1,765.00 | 1,777.00 | -12.90 | -0.72 | 1,069.00 |
| 63 | Development Banks | GRDBL | 1,131.90 | 1,160.90 | 1,131.90 | 1,139.00 | -16.00 | -1.39 | 5,582.00 |
| 64 | Finance | GUFL | 500.00 | 500.00 | 491.40 | 499.00 | 0.10 | 0.02 | 3,521.00 |
| 65 | Hydro Power | GVL | 515.50 | 524.90 | 515.50 | 518.00 | -2.20 | -0.42 | 19,644.00 |
| 66 | Investment | HATHY | 909.00 | 914.00 | 905.00 | 905.00 | -6.90 | -0.76 | 3,119.00 |
| 67 | Commercial Banks | HBL | 185.00 | 188.10 | 185.00 | 187.10 | 0.10 | 0.05 | 44,937.00 |
| 68 | Hydro Power | HDHPC | 175.00 | 179.40 | 175.00 | 177.00 | 0.10 | 0.06 | 27,080.00 |
| 69 | Manufacturing And Processing | HDL | 1,149.00 | 1,160.50 | 1,149.00 | 1,150.10 | 2.60 | 0.23 | 28,597.00 |
| 70 | Non Life Insurance | HEI | 495.90 | 496.00 | 486.60 | 496.00 | 0.10 | 0.02 | 3,282.00 |
| 71 | Hydro Power | HHL | 339.60 | 339.60 | 326.50 | 331.50 | -1.50 | -0.45 | 11,435.00 |
| 72 | Investment | HIDCL | 263.00 | 268.20 | 263.00 | 267.80 | 0.90 | 0.34 | 88,467.00 |
| 73 | Hydro Power | HIMSTAR | 921.20 | 943.00 | 900.00 | 921.00 | -19.00 | -2.02 | 34,226.00 |
| 74 | Microfinance | HLBSL | 915.00 | 926.00 | 906.30 | 926.00 | 11.00 | 1.20 | 1,324.00 |
| 75 | Life Insurance | HLI | 375.50 | 378.70 | 375.00 | 375.10 | -0.40 | -0.11 | 24,960.00 |
| 76 | Hydro Power | HPPL | 469.70 | 469.90 | 461.00 | 461.00 | -7.00 | -1.50 | 41,855.00 |
| 77 | Others | HRL | 820.00 | 840.00 | 820.00 | 828.70 | 3.70 | 0.45 | 73,622.00 |
| 78 | Hydro Power | HURJA | 222.00 | 222.90 | 221.00 | 222.00 | -0.50 | -0.22 | 23,487.00 |
| 79 | Finance | ICFC | 630.00 | 630.00 | 612.00 | 617.00 | -8.00 | -1.28 | 9,058.00 |
| 80 | Non Life Insurance | IGI | 415.00 | 420.50 | 415.00 | 420.50 | 3.50 | 0.84 | 7,798.00 |
| 81 | Hydro Power | IHL | 580.50 | 580.50 | 550.20 | 552.00 | -17.20 | -3.02 | 14,470.00 |
| 82 | Microfinance | ILBS | 1,033.50 | 1,054.00 | 1,012.20 | 1,022.00 | -11.50 | -1.11 | 12,843.00 |
| 83 | Life Insurance | ILI | 466.10 | 475.00 | 466.10 | 472.00 | 1.00 | 0.21 | 13,618.00 |
| 84 | Development Banks | JBBL | 309.70 | 319.80 | 309.70 | 316.00 | 0.00 | 0.00 | 47,125.00 |
| 85 | Microfinance | JBLB | 1,465.00 | 1,490.00 | 1,461.00 | 1,467.00 | 1.80 | 0.12 | 4,555.00 |
| 86 | Finance | JFL | 410.00 | 420.00 | 410.00 | 415.10 | -1.90 | -0.46 | 7,274.00 |
| 87 | Hydro Power | JOSHI | 303.00 | 305.00 | 298.10 | 300.00 | -3.00 | -0.99 | 120,494.00 |
| 88 | Microfinance | JSLBB | 1,170.20 | 1,188.60 | 1,165.30 | 1,184.80 | -9.20 | -0.77 | 501.00 |
| 89 | Commercial Banks | KBL | 179.00 | 179.90 | 177.70 | 179.00 | -0.50 | -0.28 | 130,691.00 |
| 90 | Hydro Power | KBSH | 1,761.00 | 1,780.00 | 1,752.20 | 1,780.00 | 14.90 | 0.84 | 214.00 |
| 91 | Hotels And Tourism | KDL | 895.00 | 913.00 | 893.30 | 903.00 | -8.00 | -0.88 | 2,111.00 |
| 92 | Hydro Power | KKHC | 237.30 | 244.00 | 237.20 | 240.00 | 0.00 | 0.00 | 5,701.00 |
| 93 | Microfinance | KMCDB | 1,100.00 | 1,110.00 | 1,045.00 | 1,073.00 | -17.00 | -1.56 | 5,241.00 |
| 94 | Hydro Power | KPCL | 534.10 | 550.00 | 534.10 | 540.50 | -4.50 | -0.83 | 26,758.00 |
| 95 | Development Banks | KSBBL | 428.10 | 432.40 | 428.10 | 429.00 | 1.00 | 0.23 | 10,170.00 |
| 96 | Development Banks | LBBL | 450.00 | 452.00 | 446.00 | 448.90 | -1.10 | -0.24 | 46,471.00 |
| 97 | Hydro Power | LEC | 197.00 | 197.00 | 192.00 | 194.10 | -1.30 | -0.67 | 55,844.00 |
| 98 | Life Insurance | LICN | 915.00 | 919.00 | 913.10 | 917.00 | 4.90 | 0.54 | 12,682.00 |
| 99 | Microfinance | LLBS | 1,033.90 | 1,033.90 | 1,033.90 | 1,033.90 | -21.10 | -2.00 | 50.00 |
| 100 | Commercial Banks | LSL | 230.00 | 231.90 | 228.10 | 231.30 | 2.00 | 0.87 | 112,001.00 |
| 101 | Hydro Power | MABEL | 687.00 | 707.00 | 680.00 | 689.90 | -5.40 | -0.78 | 29,864.00 |
| 102 | Hydro Power | MAKAR | 571.30 | 589.00 | 571.30 | 579.20 | -3.70 | -0.63 | 5,863.00 |
| 103 | Hydro Power | MANDU | 814.00 | 818.00 | 801.10 | 805.00 | 3.00 | 0.37 | 1,691.00 |
| 104 | Hydro Power | MBJC | 281.40 | 286.00 | 281.40 | 282.00 | -2.00 | -0.70 | 12,696.00 |
| 105 | Commercial Banks | MBL | 213.70 | 217.00 | 213.70 | 215.00 | 0.00 | 0.00 | 27,848.00 |
| 106 | Hydro Power | MCHL | 501.80 | 501.80 | 482.20 | 490.00 | -2.00 | -0.41 | 1,831.00 |
| 107 | Development Banks | MDB | 566.00 | 570.80 | 560.00 | 570.80 | 5.80 | 1.03 | 9,796.00 |
| 108 | Hydro Power | MEHL | 465.00 | 476.00 | 460.00 | 474.00 | 7.50 | 1.61 | 31,947.00 |
| 109 | Hydro Power | MEL | 281.70 | 289.00 | 280.00 | 283.00 | -0.80 | -0.28 | 31,424.00 |
| 110 | Hydro Power | MEN | 540.00 | 544.00 | 539.00 | 542.00 | 1.90 | 0.35 | 32,822.00 |
| 111 | Microfinance | MERO | 736.00 | 755.00 | 736.00 | 745.20 | 0.70 | 0.09 | 884.00 |
| 112 | Finance | MFIL | 649.00 | 659.60 | 649.00 | 650.00 | -9.90 | -1.50 | 19,314.00 |
| 113 | Hydro Power | MHCL | 394.20 | 418.00 | 394.20 | 417.70 | 15.70 | 3.91 | 29,668.00 |
| 114 | Hydro Power | MHL | 480.00 | 489.00 | 480.00 | 485.00 | 2.00 | 0.41 | 5,434.00 |
| 115 | Hydro Power | MHNL | 242.60 | 247.00 | 242.60 | 246.00 | -0.50 | -0.20 | 9,919.00 |
| 116 | Others | MKCL | 1,455.30 | 1,455.30 | 1,349.10 | 1,360.00 | -125.00 | -8.42 | 10,806.00 |
| 117 | Hydro Power | MKHC | 386.20 | 401.40 | 380.70 | 389.90 | -4.10 | -1.04 | 5,539.00 |
| 118 | Hydro Power | MKHL | 800.10 | 832.30 | 770.30 | 820.00 | 4.30 | 0.53 | 3,103.00 |
| 119 | Hydro Power | MKJC | 522.00 | 526.80 | 519.30 | 522.00 | -7.80 | -1.47 | 29,461.00 |
| 120 | Microfinance | MLBBL | 1,508.00 | 1,518.00 | 1,496.00 | 1,518.00 | 22.90 | 1.53 | 2,243.00 |
| 121 | Development Banks | MLBL | 379.90 | 382.00 | 377.00 | 377.60 | -2.30 | -0.61 | 28,087.00 |
| 122 | Microfinance | MLBS | 1,481.20 | 1,498.00 | 1,475.10 | 1,486.10 | -3.90 | -0.26 | 644.00 |
| 123 | Microfinance | MLBSL | 1,948.70 | 1,998.90 | 1,948.70 | 1,970.00 | -18.00 | -0.91 | 676.00 |
| 124 | Hydro Power | MMKJL | 645.90 | 650.00 | 625.00 | 632.00 | -27.00 | -4.10 | 31,023.00 |
| 125 | Development Banks | MNBBL | 347.00 | 349.10 | 343.00 | 344.00 | 1.00 | 0.29 | 29,195.00 |
| 126 | Finance | MPFL | 550.00 | 550.00 | 543.60 | 544.20 | -3.30 | -0.60 | 7,214.00 |
| 127 | Hydro Power | MSHL | 895.10 | 919.60 | 895.10 | 907.00 | 5.00 | 0.55 | 1,423.00 |
| 128 | Microfinance | MSLB | 1,402.20 | 1,425.00 | 1,396.00 | 1,396.00 | -6.00 | -0.43 | 5,863.00 |
| 129 | Development Banks | NABBC | 1,011.30 | 1,058.00 | 1,011.30 | 1,025.00 | -6.90 | -0.67 | 16,572.00 |
| 130 | Commercial Banks | NABIL | 492.20 | 497.50 | 492.00 | 495.00 | 0.30 | 0.06 | 37,306.00 |
| 131 | Microfinance | NADEP | 775.00 | 775.00 | 758.00 | 767.00 | -2.00 | -0.26 | 1,316.00 |
| 132 | Commercial Banks | NBL | 239.00 | 241.00 | 238.50 | 240.00 | 0.00 | 0.00 | 60,461.00 |
| 133 | Microfinance | NESDO | 1,500.20 | 1,525.00 | 1,500.00 | 1,525.00 | 23.40 | 1.56 | 695.00 |
| 134 | Finance | NFS | 630.00 | 640.00 | 625.00 | 627.90 | -7.10 | -1.12 | 11,882.00 |
| 135 | Hydro Power | NGPL | 400.20 | 409.00 | 400.00 | 402.00 | -0.60 | -0.15 | 469,770.00 |
| 136 | Hydro Power | NHDL | 686.00 | 699.00 | 686.00 | 691.00 | -8.00 | -1.14 | 7,477.00 |
| 137 | Hydro Power | NHPC | 187.10 | 189.00 | 186.00 | 187.00 | -0.50 | -0.27 | 42,669.00 |
| 138 | Commercial Banks | NICA | 316.00 | 318.50 | 315.50 | 316.00 | -0.20 | -0.06 | 28,406.00 |
| 139 | Non Life Insurance | NICL | 515.20 | 519.90 | 515.20 | 516.20 | 0.20 | 0.04 | 3,302.00 |
| 140 | Microfinance | NICLBSL | 565.00 | 569.80 | 555.40 | 563.00 | 0.00 | 0.00 | 4,313.00 |
| 141 | Investment | NIFRA | 273.90 | 273.90 | 267.20 | 268.00 | -0.90 | -0.33 | 72,020.00 |
| 142 | Non Life Insurance | NIL | 608.30 | 613.50 | 608.30 | 608.60 | 0.30 | 0.05 | 3,011.00 |
| 143 | Commercial Banks | NIMB | 190.50 | 192.90 | 190.00 | 191.20 | 0.20 | 0.10 | 54,778.00 |
| 144 | Non Life Insurance | NLG | 680.00 | 688.10 | 677.00 | 680.00 | -8.10 | -1.18 | 18,414.00 |
| 145 | Life Insurance | NLIC | 830.80 | 832.00 | 817.00 | 820.00 | -2.80 | -0.34 | 99,429.00 |
| 146 | Life Insurance | NLICL | 610.00 | 614.00 | 605.00 | 611.80 | 2.60 | 0.43 | 18,008.00 |
| 147 | Commercial Banks | NMB | 245.00 | 247.00 | 245.00 | 245.90 | -1.10 | -0.45 | 26,472.00 |
| 148 | Microfinance | NMBMF | 695.80 | 737.00 | 695.80 | 713.00 | 3.00 | 0.42 | 11,228.00 |
| 149 | Microfinance | NMFBS | 1,281.00 | 1,281.00 | 1,278.00 | 1,280.00 | -1.00 | -0.08 | 2,671.00 |
| 150 | Life Insurance | NMIC | 1,290.00 | 1,350.00 | 1,262.00 | 1,288.00 | 3.00 | 0.23 | 7,639.00 |
| 151 | Microfinance | NMLBBL | 665.00 | 668.40 | 652.00 | 652.00 | -11.00 | -1.66 | 5,110.00 |
| 152 | Others | NRIC | 1,283.10 | 1,295.00 | 1,275.00 | 1,278.00 | -16.00 | -1.24 | 36,321.00 |
| 153 | Others | NRM | 412.00 | 419.90 | 412.00 | 414.90 | 0.90 | 0.22 | 13,340.00 |
| 154 | Investment | NRN | 1,390.00 | 1,390.00 | 1,371.00 | 1,372.30 | -17.70 | -1.27 | 23,898.00 |
| 155 | Others | NTC | 868.90 | 870.00 | 865.00 | 870.00 | 1.00 | 0.12 | 8,059.00 |
| 156 | Microfinance | NUBL | 750.00 | 751.00 | 744.00 | 747.00 | -1.10 | -0.15 | 5,381.00 |
| 157 | Others | NWCL | 791.00 | 805.00 | 791.00 | 800.00 | -5.30 | -0.66 | 1,414.00 |
| 158 | Hydro Power | NYADI | 392.00 | 392.00 | 385.40 | 387.00 | -2.90 | -0.74 | 4,508.00 |
| 159 | Hotels And Tourism | OHL | 710.00 | 710.00 | 697.10 | 705.00 | 0.00 | 0.00 | 20,156.00 |
| 160 | Manufacturing And Processing | OMPL | 1,255.00 | 1,260.00 | 1,228.00 | 1,230.00 | -25.00 | -1.99 | 14,436.00 |
| 161 | Commercial Banks | PCBL | 240.40 | 245.00 | 240.40 | 242.80 | -1.10 | -0.45 | 32,783.00 |
| 162 | Finance | PFL | 377.00 | 377.00 | 367.00 | 367.00 | -6.00 | -1.61 | 11,668.00 |
| 163 | Hydro Power | PHCL | 276.00 | 278.50 | 275.10 | 275.70 | -2.20 | -0.79 | 76,022.00 |
| 164 | Hydro Power | PMHPL | 334.00 | 340.00 | 322.00 | 322.30 | -5.70 | -1.74 | 39,058.00 |
| 165 | Life Insurance | PMLI | 489.00 | 502.80 | 489.00 | 499.00 | 2.10 | 0.42 | 5,388.00 |
| 166 | Hydro Power | PPCL | 335.30 | 342.00 | 335.30 | 337.90 | -2.10 | -0.62 | 34,027.00 |
| 167 | Hydro Power | PPL | 334.00 | 336.00 | 325.70 | 329.00 | 1.00 | 0.30 | 86,174.00 |
| 168 | Non Life Insurance | PRIN | 660.10 | 673.00 | 660.10 | 668.00 | 2.00 | 0.30 | 4,819.00 |
| 169 | Finance | PROFL | 455.10 | 464.00 | 455.10 | 457.00 | -3.00 | -0.65 | 4,119.00 |
| 170 | Commercial Banks | PRVU | 185.00 | 185.00 | 183.70 | 183.70 | -0.30 | -0.16 | 79,547.00 |
| 171 | Others | PURE | 916.30 | 940.00 | 909.00 | 915.00 | -20.00 | -2.14 | 26,886.00 |
| 172 | Hydro Power | RADHI | 721.00 | 732.80 | 719.50 | 722.20 | -3.10 | -0.43 | 50,101.00 |
| 173 | Hydro Power | RAWA | 747.00 | 747.00 | 723.50 | 729.90 | -4.00 | -0.55 | 704.00 |
| 174 | Non Life Insurance | RBCL | 15,100.00 | 15,100.00 | 14,750.00 | 15,000.00 | 100.00 | 0.67 | 80.00 |
| 175 | Hydro Power | RFPL | 366.10 | 373.00 | 361.70 | 365.00 | -7.00 | -1.88 | 47,054.00 |
| 176 | Hydro Power | RHGCL | 255.00 | 255.00 | 250.00 | 253.00 | 3.00 | 1.20 | 33,823.00 |
| 177 | Hydro Power | RHPL | 277.00 | 280.00 | 275.70 | 275.70 | -1.40 | -0.51 | 22,699.00 |
| 178 | Hydro Power | RIDI | 223.00 | 224.80 | 221.60 | 221.70 | -1.30 | -0.58 | 36,778.00 |
| 179 | Finance | RLFL | 432.00 | 432.00 | 421.40 | 427.50 | -0.50 | -0.12 | 9,789.00 |
| 180 | Life Insurance | RNLI | 486.30 | 495.90 | 486.30 | 491.00 | 1.10 | 0.22 | 45,736.00 |
| 181 | Microfinance | RSDC | 628.00 | 652.60 | 622.00 | 628.00 | -6.00 | -0.95 | 19,822.00 |
| 182 | Hydro Power | RURU | 714.50 | 734.00 | 714.50 | 722.20 | -6.80 | -0.93 | 5,066.00 |
| 183 | Development Banks | SADBL | 377.00 | 382.00 | 377.00 | 379.80 | -4.20 | -1.09 | 15,586.00 |
| 184 | Manufacturing And Processing | SAGAR | 1,741.00 | 1,805.00 | 1,735.00 | 1,796.00 | 41.90 | 2.39 | 54,615.00 |
| 185 | Hydro Power | SAHAS | 538.00 | 545.00 | 537.30 | 539.20 | -0.80 | -0.15 | 68,304.00 |
| 186 | Non Life Insurance | SALICO | 587.20 | 599.40 | 576.00 | 595.00 | -3.60 | -0.60 | 4,768.00 |
| 187 | Commercial Banks | SANIMA | 308.00 | 310.50 | 305.00 | 310.30 | 1.70 | 0.55 | 46,441.00 |
| 188 | Hydro Power | SANVI | 635.90 | 674.00 | 635.90 | 637.70 | -11.10 | -1.71 | 30,132.00 |
| 189 | Development Banks | SAPDBL | 836.20 | 836.20 | 804.00 | 808.00 | -11.90 | -1.45 | 15,418.00 |
| 190 | Manufacturing And Processing | SARBTM | 861.00 | 863.00 | 854.00 | 855.00 | -7.00 | -0.81 | 10,664.00 |
| 191 | Commercial Banks | SBI | 390.00 | 397.80 | 387.50 | 397.70 | 6.80 | 1.74 | 41,568.00 |
| 192 | Commercial Banks | SBL | 350.00 | 354.90 | 346.10 | 350.00 | 0.00 | 0.00 | 40,103.00 |
| 193 | Commercial Banks | SCB | 624.70 | 625.00 | 621.10 | 622.00 | -1.00 | -0.16 | 27,364.00 |
| 194 | Finance | SFCL | 390.50 | 390.50 | 385.10 | 387.00 | -5.70 | -1.45 | 6,893.00 |
| 195 | Hydro Power | SGHC | 415.00 | 419.50 | 410.00 | 415.00 | 7.00 | 1.72 | 84,463.00 |
| 196 | Non Life Insurance | SGIC | 461.50 | 469.90 | 461.50 | 467.40 | -1.20 | -0.26 | 7,141.00 |
| 197 | Hydro Power | SHEL | 285.00 | 289.00 | 285.00 | 286.90 | -0.10 | -0.03 | 69,479.00 |
| 198 | Development Banks | SHINE | 395.00 | 399.00 | 393.00 | 393.80 | -1.20 | -0.30 | 19,684.00 |
| 199 | Manufacturing And Processing | SHIVM | 573.50 | 584.00 | 570.20 | 582.10 | 7.20 | 1.25 | 135,523.00 |
| 200 | Hotels And Tourism | SHL | 485.00 | 489.80 | 475.30 | 485.50 | -3.50 | -0.72 | 8,582.00 |
| 201 | Microfinance | SHLB | 1,685.00 | 1,699.00 | 1,684.00 | 1,694.00 | 8.70 | 0.52 | 444.00 |
| 202 | Hydro Power | SHPC | 522.10 | 532.00 | 521.30 | 527.00 | 3.80 | 0.73 | 68,486.00 |
| 203 | Non Life Insurance | SICL | 632.00 | 635.00 | 628.00 | 628.00 | -4.00 | -0.63 | 11,660.00 |
| 204 | Finance | SIFC | 504.30 | 511.90 | 503.10 | 507.00 | -1.00 | -0.20 | 7,318.00 |
| 205 | Hydro Power | SIKLES | 561.70 | 561.70 | 555.00 | 557.00 | -7.40 | -1.31 | 25,269.00 |
| 206 | Development Banks | SINDU | 715.40 | 730.00 | 715.10 | 730.00 | 0.00 | 0.00 | 13,321.00 |
| 207 | Hydro Power | SJCL | 288.50 | 296.00 | 288.20 | 292.20 | -1.50 | -0.51 | 17,966.00 |
| 208 | Life Insurance | SJLIC | 460.00 | 476.30 | 460.00 | 465.00 | -1.00 | -0.21 | 65,762.00 |
| 209 | Microfinance | SKBBL | 876.50 | 877.00 | 868.00 | 869.00 | 0.00 | 0.00 | 3,645.00 |
| 210 | Microfinance | SLBBL | 890.00 | 905.00 | 890.00 | 898.00 | -5.00 | -0.55 | 4,507.00 |
| 211 | Microfinance | SLBSL | 1,292.00 | 1,325.00 | 1,292.00 | 1,325.00 | 7.00 | 0.53 | 2,963.00 |
| 212 | Microfinance | SMATA | 800.40 | 820.00 | 800.40 | 812.00 | 9.00 | 1.12 | 6,764.00 |
| 213 | Microfinance | SMB | 1,997.00 | 2,030.00 | 1,961.00 | 2,015.00 | -22.00 | -1.08 | 2,211.00 |
| 214 | Microfinance | SMFBS | 1,736.00 | 1,770.00 | 1,671.00 | 1,770.00 | -0.50 | -0.03 | 744.00 |
| 215 | Hydro Power | SMH | 754.60 | 777.20 | 748.00 | 772.00 | 2.00 | 0.26 | 260.00 |
| 216 | Hydro Power | SMHL | 725.00 | 734.00 | 715.00 | 722.90 | -14.50 | -1.97 | 16,469.00 |
| 217 | Hydro Power | SMJC | 501.00 | 504.00 | 500.00 | 503.00 | -1.90 | -0.38 | 7,812.00 |
| 218 | Life Insurance | SNLI | 494.00 | 510.00 | 494.00 | 510.00 | 12.90 | 2.60 | 57,562.00 |
| 219 | Manufacturing And Processing | SONA | 418.00 | 426.00 | 418.00 | 425.00 | 3.40 | 0.81 | 18,944.00 |
| 220 | Hydro Power | SPC | 480.00 | 498.00 | 480.00 | 489.00 | 4.00 | 0.82 | 7,179.00 |
| 221 | Hydro Power | SPDL | 423.80 | 423.80 | 411.00 | 418.90 | 3.40 | 0.82 | 118,250.00 |
| 222 | Hydro Power | SPHL | 521.00 | 530.00 | 520.00 | 530.00 | -1.50 | -0.28 | 1,329.00 |
| 223 | Non Life Insurance | SPIL | 706.00 | 719.00 | 705.60 | 714.00 | -6.00 | -0.83 | 4,785.00 |
| 224 | Hydro Power | SPL | 867.50 | 877.00 | 860.00 | 865.00 | -20.00 | -2.26 | 1,166.00 |
| 225 | Life Insurance | SRLI | 395.00 | 407.40 | 395.00 | 400.00 | 0.50 | 0.13 | 19,949.00 |
| 226 | Hydro Power | SSHL | 164.00 | 164.00 | 162.50 | 163.90 | 0.10 | 0.06 | 21,137.00 |
| 227 | Tradings | STC | 5,440.00 | 5,440.00 | 5,332.00 | 5,415.00 | 40.00 | 0.74 | 1,966.00 |
| 228 | Microfinance | SWASTIK | 1,723.70 | 1,923.20 | 1,723.70 | 1,923.20 | 174.80 | 10.00 | 310.00 |
| 229 | Microfinance | SWBBL | 804.00 | 804.00 | 777.80 | 792.80 | 3.80 | 0.48 | 3,726.00 |
| 230 | Microfinance | SWMF | 677.00 | 685.00 | 677.00 | 682.50 | -2.50 | -0.36 | 3,690.00 |
| 231 | Hydro Power | TAMOR | 456.10 | 471.00 | 456.10 | 467.20 | 2.70 | 0.58 | 5,803.00 |
| 232 | Hydro Power | TPC | 360.00 | 362.00 | 353.10 | 356.40 | -1.60 | -0.45 | 107,849.00 |
| 233 | Hotels And Tourism | TRH | 685.20 | 707.90 | 685.10 | 702.00 | 5.70 | 0.82 | 1,500.00 |
| 234 | Hydro Power | TSHL | 755.90 | 800.00 | 735.00 | 735.00 | -36.30 | -4.71 | 7,267.00 |
| 235 | Others | TTL | 772.00 | 788.00 | 766.60 | 770.00 | -12.00 | -1.53 | 27,138.00 |
| 236 | Hydro Power | TVCL | 422.00 | 431.00 | 422.00 | 429.50 | 4.50 | 1.06 | 5,767.00 |
| 237 | Non Life Insurance | UAIL | 446.20 | 460.00 | 446.20 | 447.00 | -7.90 | -1.74 | 13,328.00 |
| 238 | Hydro Power | UHEWA | 604.50 | 604.50 | 587.10 | 588.50 | -4.40 | -0.74 | 14,402.00 |
| 239 | Microfinance | ULBSL | 3,577.00 | 3,858.80 | 3,456.00 | 3,606.00 | 98.00 | 2.79 | 859.00 |
| 240 | Hydro Power | ULHC | 471.40 | 487.00 | 471.00 | 474.00 | -7.00 | -1.46 | 22,209.00 |
| 241 | Hydro Power | UMHL | 560.00 | 590.00 | 560.00 | 570.20 | 0.30 | 0.05 | 133,569.00 |
| 242 | Hydro Power | UMRH | 562.00 | 572.00 | 562.00 | 563.00 | -7.00 | -1.23 | 5,407.00 |
| 243 | Hydro Power | UNHPL | 481.10 | 489.70 | 481.00 | 482.10 | -1.90 | -0.39 | 61,756.00 |
| 244 | Manufacturing And Processing | UNL | 47,530.00 | 47,530.00 | 47,530.00 | 47,530.00 | 930.00 | 2.00 | 12.00 |
| 245 | Microfinance | UNLB | 1,960.00 | 1,975.00 | 1,950.00 | 1,975.00 | 5.00 | 0.25 | 365.00 |
| 246 | Hydro Power | UPCL | 380.00 | 382.90 | 372.00 | 373.00 | -7.00 | -1.84 | 120,097.00 |
| 247 | Hydro Power | UPPER | 176.00 | 177.00 | 174.10 | 175.80 | 0.80 | 0.46 | 53,726.00 |
| 248 | Hydro Power | USHEC | 465.10 | 485.00 | 463.00 | 481.90 | 13.90 | 2.97 | 39,717.00 |
| 249 | Hydro Power | USHL | 840.00 | 840.00 | 811.10 | 830.00 | -20.00 | -2.35 | 30,405.00 |
| 250 | Microfinance | USLB | 1,500.00 | 1,529.00 | 1,480.00 | 1,518.00 | 8.00 | 0.53 | 9,170.00 |
| 251 | Microfinance | VLBS | 765.00 | 790.00 | 765.00 | 775.20 | -0.80 | -0.10 | 1,912.00 |
| 252 | Hydro Power | VLUCL | 599.00 | 601.50 | 588.00 | 590.00 | -9.70 | -1.62 | 6,681.00 |
| 253 | Microfinance | WNLB | 1,947.00 | 1,949.90 | 1,930.00 | 1,949.90 | 2.90 | 0.15 | 411.00 |