NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 930.00 | 944.50 | 925.20 | 943.00 | 13.00 | 1.40 | 1,093.00 |
| 2 | Commercial Banks | ADBL | 294.40 | 298.50 | 292.00 | 298.00 | 3.60 | 1.22 | 51,018.00 |
| 3 | Hydro Power | AHL | 552.00 | 558.00 | 548.00 | 550.00 | 3.00 | 0.55 | 4,440.00 |
| 4 | Hydro Power | AHPC | 277.90 | 279.00 | 275.00 | 277.40 | 2.40 | 0.87 | 135,284.00 |
| 5 | Hydro Power | AKJCL | 188.00 | 195.00 | 188.00 | 192.40 | 5.50 | 2.94 | 172,436.00 |
| 6 | Hydro Power | AKPL | 247.00 | 251.00 | 247.00 | 247.00 | 0.00 | 0.00 | 88,534.00 |
| 7 | Microfinance | ALBSL | 1,160.00 | 1,198.00 | 1,160.00 | 1,186.00 | 7.00 | 0.59 | 38,414.00 |
| 8 | Life Insurance | ALICL | 463.20 | 471.00 | 463.20 | 467.80 | 3.30 | 0.71 | 56,285.00 |
| 9 | Microfinance | ANLB | 6,100.00 | 6,110.00 | 6,022.00 | 6,110.00 | 10.00 | 0.16 | 70.00 |
| 10 | Hydro Power | API | 298.30 | 298.30 | 292.60 | 295.00 | 2.50 | 0.85 | 175,971.00 |
| 11 | Microfinance | AVYAN | 925.00 | 938.00 | 925.00 | 938.00 | 13.00 | 1.41 | 2,019.00 |
| 12 | Hotels And Tourism | BANDIPUR | 748.00 | 788.00 | 748.00 | 774.20 | 28.00 | 3.75 | 204,920.00 |
| 13 | Hydro Power | BARUN | 323.90 | 323.90 | 318.00 | 318.00 | -0.80 | -0.25 | 62,539.00 |
| 14 | Tradings | BBC | 4,860.00 | 4,888.70 | 4,840.00 | 4,877.00 | 17.00 | 0.35 | 166.00 |
| 15 | Hydro Power | BEDC | 540.00 | 548.90 | 539.00 | 540.00 | 0.20 | 0.04 | 7,177.00 |
| 16 | Finance | BFC | 465.30 | 474.00 | 460.00 | 462.00 | 5.80 | 1.27 | 12,443.00 |
| 17 | Hydro Power | BGWT | 790.50 | 790.50 | 765.00 | 765.00 | -10.00 | -1.29 | 1,238.00 |
| 18 | Hydro Power | BHCL | 475.10 | 497.50 | 475.10 | 490.00 | 14.90 | 3.14 | 105,576.00 |
| 19 | Hydro Power | BHDC | 475.00 | 485.00 | 475.00 | 485.00 | 7.00 | 1.46 | 46,507.00 |
| 20 | Hydro Power | BHL | 179.00 | 180.00 | 176.00 | 178.80 | 0.80 | 0.45 | 81,675.00 |
| 21 | Hydro Power | BHPL | 527.00 | 527.00 | 515.10 | 520.00 | 3.00 | 0.58 | 62,163.00 |
| 22 | Hydro Power | BNHC | 445.00 | 448.60 | 441.00 | 441.00 | 1.00 | 0.23 | 3,930.00 |
| 23 | Manufacturing And Processing | BNL | 16,221.90 | 16,221.90 | 16,221.90 | 16,221.90 | 317.00 | 1.99 | 10.00 |
| 24 | Manufacturing And Processing | BNT | 11,858.00 | 12,335.00 | 11,858.00 | 12,335.00 | 235.00 | 1.94 | 20.00 |
| 25 | Hydro Power | BPCL | 740.00 | 741.90 | 724.00 | 741.90 | 14.90 | 2.05 | 147,872.00 |
| 26 | Hydro Power | BUNGAL | 590.00 | 604.00 | 586.50 | 592.00 | 2.00 | 0.34 | 57,437.00 |
| 27 | Microfinance | CBBL | 935.00 | 940.00 | 929.00 | 937.00 | 8.20 | 0.88 | 28,957.00 |
| 28 | Finance | CFCL | 485.00 | 486.00 | 476.30 | 477.00 | 0.00 | 0.00 | 7,518.00 |
| 29 | Hotels And Tourism | CGH | 865.00 | 870.00 | 863.00 | 865.00 | 10.00 | 1.17 | 13,678.00 |
| 30 | Hydro Power | CHCL | 505.00 | 510.00 | 502.20 | 506.90 | 5.40 | 1.08 | 134,557.00 |
| 31 | Investment | CHDC | 2,207.70 | 2,284.90 | 2,207.70 | 2,260.00 | 17.00 | 0.76 | 24,051.00 |
| 32 | Hydro Power | CHL | 250.40 | 264.00 | 250.40 | 261.00 | 6.70 | 2.63 | 55,493.00 |
| 33 | Investment | CIT | 1,838.00 | 1,858.00 | 1,838.00 | 1,844.00 | 7.00 | 0.38 | 3,462.00 |
| 34 | Hotels And Tourism | CITY | 475.00 | 484.00 | 475.00 | 480.40 | 0.40 | 0.08 | 8,012.00 |
| 35 | Hydro Power | CKHL | 637.00 | 668.00 | 637.00 | 665.00 | 15.00 | 2.31 | 10,551.00 |
| 36 | Life Insurance | CLI | 477.20 | 477.50 | 468.20 | 470.00 | 2.10 | 0.45 | 38,232.00 |
| 37 | Development Banks | CORBL | 1,600.00 | 1,647.90 | 1,600.00 | 1,619.00 | 39.00 | 2.47 | 10,502.00 |
| 38 | Life Insurance | CREST | 1,205.00 | 1,220.00 | 1,200.50 | 1,219.50 | 14.50 | 1.20 | 6,880.00 |
| 39 | Microfinance | CYCL | 1,587.60 | 1,587.60 | 1,528.00 | 1,580.00 | -40.00 | -2.47 | 2,795.00 |
| 40 | Commercial Banks | CZBIL | 191.90 | 197.20 | 191.90 | 197.00 | 1.20 | 0.61 | 36,910.00 |
| 41 | Microfinance | DDBL | 800.00 | 806.70 | 800.00 | 803.90 | 3.90 | 0.49 | 6,718.00 |
| 42 | Hydro Power | DHEL | 570.00 | 576.00 | 556.00 | 571.00 | 9.00 | 1.60 | 56,574.00 |
| 43 | Hydro Power | DHPL | 294.00 | 297.00 | 294.00 | 295.90 | 0.00 | 0.00 | 5,866.00 |
| 44 | Microfinance | DLBS | 1,349.00 | 1,349.00 | 1,310.10 | 1,339.00 | -1.00 | -0.07 | 672.00 |
| 45 | Hydro Power | DOLTI | 515.00 | 528.80 | 510.00 | 514.70 | -3.80 | -0.73 | 11,231.00 |
| 46 | Hydro Power | DORDI | 254.90 | 262.00 | 250.70 | 260.00 | 8.90 | 3.54 | 120,832.00 |
| 47 | Commercial Banks | EBL | 657.20 | 664.00 | 657.10 | 663.00 | 5.50 | 0.84 | 24,223.00 |
| 48 | Development Banks | EDBL | 590.00 | 590.00 | 577.40 | 577.40 | -11.60 | -1.97 | 23,582.00 |
| 49 | Hydro Power | EHPL | 398.00 | 405.00 | 393.00 | 395.00 | -3.00 | -0.75 | 36,803.00 |
| 50 | Investment | ENL | 886.00 | 914.00 | 886.00 | 900.00 | -3.50 | -0.39 | 1,396.00 |
| 51 | Microfinance | FMDBL | 780.10 | 789.80 | 776.00 | 779.90 | -2.70 | -0.35 | 9,746.00 |
| 52 | Microfinance | FOWAD | 1,084.00 | 1,087.00 | 1,080.00 | 1,087.00 | 6.00 | 0.56 | 1,134.00 |
| 53 | Development Banks | GBBL | 375.10 | 389.40 | 375.10 | 388.00 | 5.40 | 1.41 | 26,147.00 |
| 54 | Commercial Banks | GBIME | 230.00 | 232.00 | 228.00 | 228.00 | -1.90 | -0.83 | 67,132.00 |
| 55 | Microfinance | GBLBS | 819.90 | 820.00 | 805.00 | 805.00 | -2.00 | -0.25 | 4,683.00 |
| 56 | Manufacturing And Processing | GCIL | 417.00 | 420.00 | 415.00 | 416.60 | 5.60 | 1.36 | 12,141.00 |
| 57 | Finance | GFCL | 589.90 | 593.70 | 581.00 | 588.00 | 3.20 | 0.55 | 8,887.00 |
| 58 | Hydro Power | GHL | 213.00 | 214.00 | 210.20 | 211.60 | 0.10 | 0.05 | 52,426.00 |
| 59 | Microfinance | GILB | 1,175.00 | 1,186.90 | 1,175.00 | 1,180.00 | -8.00 | -0.67 | 1,726.00 |
| 60 | Microfinance | GLBSL | 2,000.00 | 2,000.00 | 1,950.20 | 1,965.00 | -10.00 | -0.51 | 1,324.00 |
| 61 | Hydro Power | GLH | 246.10 | 250.00 | 246.10 | 247.20 | -0.70 | -0.28 | 18,970.00 |
| 62 | Microfinance | GMFBS | 1,515.00 | 1,524.00 | 1,482.10 | 1,524.00 | 38.00 | 2.56 | 370.00 |
| 63 | Finance | GMFIL | 452.00 | 465.00 | 452.00 | 459.90 | 0.10 | 0.02 | 40,609.00 |
| 64 | Life Insurance | GMLI | 1,739.20 | 1,773.00 | 1,720.00 | 1,722.00 | 16.90 | 0.99 | 2,734.00 |
| 65 | Development Banks | GRDBL | 1,190.00 | 1,219.90 | 1,178.00 | 1,210.00 | 34.00 | 2.89 | 27,832.00 |
| 66 | Finance | GUFL | 509.00 | 519.00 | 490.50 | 505.00 | 5.00 | 1.00 | 9,499.00 |
| 67 | Hydro Power | GVL | 505.00 | 524.60 | 499.20 | 510.00 | 2.40 | 0.47 | 349,744.00 |
| 68 | Investment | HATHY | 900.00 | 910.00 | 888.00 | 888.00 | -12.00 | -1.33 | 17,405.00 |
| 69 | Commercial Banks | HBL | 189.00 | 192.00 | 187.00 | 190.60 | 1.50 | 0.79 | 42,947.00 |
| 70 | Hydro Power | HDHPC | 174.00 | 179.60 | 174.00 | 177.10 | 0.10 | 0.06 | 42,014.00 |
| 71 | Manufacturing And Processing | HDL | 1,160.00 | 1,165.00 | 1,151.00 | 1,164.00 | 14.00 | 1.22 | 32,838.00 |
| 72 | Non Life Insurance | HEI | 506.50 | 515.00 | 506.50 | 514.00 | 4.00 | 0.78 | 10,985.00 |
| 73 | Hydro Power | HHL | 324.20 | 329.80 | 324.00 | 324.90 | 0.90 | 0.28 | 37,574.00 |
| 74 | Investment | HIDCL | 260.00 | 262.90 | 258.10 | 261.90 | 1.90 | 0.73 | 83,344.00 |
| 75 | Hydro Power | HIMSTAR | 850.00 | 878.00 | 841.00 | 841.00 | -22.00 | -2.55 | 27,418.00 |
| 76 | Microfinance | HLBSL | 934.90 | 944.50 | 923.10 | 944.00 | 15.00 | 1.61 | 2,305.00 |
| 77 | Life Insurance | HLI | 365.20 | 385.00 | 365.20 | 370.90 | -1.60 | -0.43 | 41,736.00 |
| 78 | Hydro Power | HPPL | 476.00 | 476.80 | 466.00 | 469.00 | 1.00 | 0.21 | 35,011.00 |
| 79 | Others | HRL | 836.00 | 854.00 | 830.10 | 846.10 | 10.10 | 1.21 | 152,430.00 |
| 80 | Hydro Power | HURJA | 226.90 | 229.90 | 224.00 | 224.50 | 0.50 | 0.22 | 53,497.00 |
| 81 | Finance | ICFC | 640.00 | 646.90 | 630.00 | 635.00 | -1.50 | -0.24 | 27,004.00 |
| 82 | Non Life Insurance | IGI | 422.50 | 423.70 | 416.00 | 419.00 | 1.50 | 0.36 | 7,459.00 |
| 83 | Hydro Power | IHL | 590.90 | 604.00 | 555.10 | 560.00 | -21.00 | -3.61 | 26,572.00 |
| 84 | Microfinance | ILBS | 1,004.50 | 1,064.00 | 986.00 | 998.00 | -26.90 | -2.62 | 25,402.00 |
| 85 | Life Insurance | ILI | 440.90 | 445.00 | 440.00 | 441.20 | 0.30 | 0.07 | 17,192.00 |
| 86 | Development Banks | JBBL | 317.50 | 331.00 | 317.50 | 326.30 | 2.40 | 0.74 | 56,255.00 |
| 87 | Microfinance | JBLB | 1,476.00 | 1,476.00 | 1,450.00 | 1,465.50 | 9.50 | 0.65 | 5,268.00 |
| 88 | Finance | JFL | 409.10 | 417.00 | 409.10 | 412.00 | 1.00 | 0.24 | 5,849.00 |
| 89 | Others | JHAPA | 1,263.10 | 1,295.00 | 1,250.00 | 1,285.00 | 21.10 | 1.67 | 19,484.00 |
| 90 | Hydro Power | JOSHI | 290.00 | 292.00 | 286.10 | 286.10 | -0.30 | -0.10 | 27,003.00 |
| 91 | Microfinance | JSLBB | 1,179.00 | 1,194.00 | 1,155.50 | 1,179.90 | 0.90 | 0.08 | 1,226.00 |
| 92 | Commercial Banks | KBL | 180.00 | 183.40 | 180.00 | 180.20 | 0.20 | 0.11 | 132,673.00 |
| 93 | Hydro Power | KBSH | 1,729.00 | 1,737.00 | 1,701.30 | 1,720.00 | 16.00 | 0.94 | 415.00 |
| 94 | Hotels And Tourism | KDL | 811.00 | 825.00 | 797.00 | 810.00 | -13.00 | -1.58 | 10,049.00 |
| 95 | Hydro Power | KKHC | 220.00 | 221.00 | 214.50 | 217.00 | 0.00 | 0.00 | 49,409.00 |
| 96 | Microfinance | KMCDB | 1,035.90 | 1,119.00 | 1,035.90 | 1,087.00 | 30.00 | 2.84 | 16,189.00 |
| 97 | Hydro Power | KPCL | 549.00 | 549.00 | 537.00 | 543.00 | -2.00 | -0.37 | 48,168.00 |
| 98 | Development Banks | KSBBL | 441.00 | 441.00 | 435.20 | 440.90 | 3.90 | 0.89 | 22,177.00 |
| 99 | Development Banks | LBBL | 466.00 | 474.00 | 458.00 | 458.00 | -7.00 | -1.51 | 84,420.00 |
| 100 | Hydro Power | LEC | 197.00 | 200.00 | 196.00 | 196.10 | -0.30 | -0.15 | 68,376.00 |
| 101 | Life Insurance | LICN | 902.00 | 905.00 | 896.00 | 905.00 | 10.00 | 1.12 | 28,378.00 |
| 102 | Microfinance | LLBS | 996.00 | 996.00 | 961.00 | 989.00 | -15.70 | -1.56 | 200.00 |
| 103 | Commercial Banks | LSL | 212.40 | 215.00 | 212.00 | 215.00 | 2.70 | 1.27 | 54,149.00 |
| 104 | Hydro Power | MABEL | 686.10 | 702.00 | 685.00 | 687.40 | -7.60 | -1.09 | 32,463.00 |
| 105 | Hydro Power | MAKAR | 550.00 | 568.90 | 548.70 | 548.70 | -11.10 | -1.98 | 1,980.00 |
| 106 | Hydro Power | MANDU | 800.00 | 805.00 | 796.10 | 797.10 | -7.90 | -0.98 | 1,524.00 |
| 107 | Hydro Power | MBJC | 280.30 | 286.00 | 280.30 | 284.00 | -0.10 | -0.04 | 13,048.00 |
| 108 | Commercial Banks | MBL | 224.00 | 226.00 | 222.00 | 224.80 | 2.90 | 1.31 | 69,659.00 |
| 109 | Hydro Power | MCHL | 440.00 | 442.00 | 426.00 | 431.10 | -15.90 | -3.56 | 25,570.00 |
| 110 | Development Banks | MDB | 596.00 | 599.80 | 588.50 | 593.00 | 2.00 | 0.34 | 10,692.00 |
| 111 | Hydro Power | MEHL | 435.00 | 450.00 | 428.00 | 431.00 | 2.90 | 0.68 | 36,017.00 |
| 112 | Hydro Power | MEL | 265.00 | 279.40 | 265.00 | 269.80 | -0.10 | -0.04 | 15,671.00 |
| 113 | Hydro Power | MEN | 582.90 | 582.90 | 569.10 | 569.10 | -2.40 | -0.42 | 72,709.00 |
| 114 | Microfinance | MERO | 744.90 | 750.00 | 730.00 | 750.00 | 13.00 | 1.76 | 9,838.00 |
| 115 | Finance | MFIL | 727.00 | 727.00 | 706.00 | 717.60 | -2.20 | -0.31 | 80,597.00 |
| 116 | Hydro Power | MHCL | 382.10 | 395.70 | 382.10 | 390.00 | 2.00 | 0.52 | 12,269.00 |
| 117 | Hydro Power | MHL | 495.90 | 495.90 | 487.20 | 487.20 | 0.20 | 0.04 | 8,702.00 |
| 118 | Hydro Power | MHNL | 246.00 | 248.00 | 243.50 | 247.00 | 1.10 | 0.45 | 18,161.00 |
| 119 | Others | MKCL | 1,370.50 | 1,387.00 | 1,360.00 | 1,365.00 | -8.90 | -0.65 | 6,837.00 |
| 120 | Hydro Power | MKHC | 355.00 | 363.00 | 355.00 | 358.00 | -3.90 | -1.08 | 6,263.00 |
| 121 | Hydro Power | MKHL | 779.50 | 795.60 | 779.50 | 785.00 | -9.00 | -1.13 | 1,030.00 |
| 122 | Hydro Power | MKJC | 526.00 | 536.50 | 519.00 | 519.10 | 2.80 | 0.54 | 50,042.00 |
| 123 | Microfinance | MLBBL | 1,352.40 | 1,368.00 | 1,305.00 | 1,341.00 | 15.05 | 1.14 | 4,985.00 |
| 124 | Development Banks | MLBL | 365.00 | 369.00 | 363.10 | 365.50 | -1.50 | -0.41 | 28,064.00 |
| 125 | Microfinance | MLBS | 1,450.00 | 1,472.00 | 1,431.10 | 1,458.90 | 18.90 | 1.31 | 1,251.00 |
| 126 | Microfinance | MLBSL | 1,945.00 | 1,969.00 | 1,927.10 | 1,969.00 | 29.00 | 1.49 | 966.00 |
| 127 | Hydro Power | MMKJL | 605.50 | 650.00 | 605.50 | 627.00 | 9.20 | 1.49 | 37,956.00 |
| 128 | Development Banks | MNBBL | 348.80 | 357.90 | 348.00 | 354.90 | 1.30 | 0.37 | 30,485.00 |
| 129 | Finance | MPFL | 600.00 | 621.90 | 600.00 | 613.00 | 6.00 | 0.99 | 106,324.00 |
| 130 | Hydro Power | MSHL | 864.00 | 865.00 | 845.20 | 845.70 | -8.30 | -0.97 | 922.00 |
| 131 | Microfinance | MSLB | 1,340.00 | 1,360.00 | 1,337.00 | 1,339.90 | -10.10 | -0.75 | 3,541.00 |
| 132 | Development Banks | NABBC | 1,138.00 | 1,182.00 | 1,130.00 | 1,152.00 | 14.80 | 1.30 | 24,802.00 |
| 133 | Commercial Banks | NABIL | 500.00 | 502.00 | 494.70 | 496.70 | -9.80 | -1.93 | 65,111.00 |
| 134 | Microfinance | NADEP | 818.00 | 819.00 | 811.00 | 817.90 | 6.90 | 0.85 | 1,435.00 |
| 135 | Commercial Banks | NBL | 244.00 | 244.00 | 237.00 | 238.90 | -1.00 | -0.42 | 34,356.00 |
| 136 | Microfinance | NESDO | 1,508.00 | 1,508.00 | 1,477.00 | 1,495.00 | 16.00 | 1.08 | 401.00 |
| 137 | Finance | NFS | 632.00 | 638.80 | 619.50 | 619.50 | -8.70 | -1.38 | 32,471.00 |
| 138 | Hydro Power | NGPL | 400.00 | 404.90 | 398.00 | 398.90 | 0.90 | 0.23 | 279,392.00 |
| 139 | Hydro Power | NHDL | 717.30 | 796.00 | 681.10 | 738.00 | 6.10 | 0.83 | 166,252.00 |
| 140 | Hydro Power | NHPC | 187.00 | 194.00 | 187.00 | 190.90 | 0.90 | 0.47 | 30,440.00 |
| 141 | Commercial Banks | NICA | 327.00 | 332.00 | 324.60 | 327.00 | 2.00 | 0.62 | 45,656.00 |
| 142 | Non Life Insurance | NICL | 508.00 | 510.90 | 504.50 | 506.00 | 4.50 | 0.90 | 9,047.00 |
| 143 | Microfinance | NICLBSL | 561.00 | 561.00 | 552.50 | 558.60 | 2.60 | 0.47 | 8,863.00 |
| 144 | Investment | NIFRA | 267.30 | 269.80 | 266.10 | 266.70 | -0.60 | -0.22 | 53,815.00 |
| 145 | Non Life Insurance | NIL | 619.60 | 625.00 | 619.60 | 624.00 | 4.40 | 0.71 | 8,909.00 |
| 146 | Commercial Banks | NIMB | 192.00 | 195.50 | 191.00 | 193.00 | 1.00 | 0.52 | 90,433.00 |
| 147 | Non Life Insurance | NLG | 686.00 | 702.60 | 681.10 | 699.80 | 9.80 | 1.42 | 11,178.00 |
| 148 | Life Insurance | NLIC | 775.00 | 778.80 | 768.00 | 774.90 | 8.90 | 1.16 | 37,759.00 |
| 149 | Life Insurance | NLICL | 610.50 | 614.00 | 605.00 | 605.00 | -5.00 | -0.82 | 41,247.00 |
| 150 | Commercial Banks | NMB | 240.00 | 243.90 | 238.20 | 238.20 | 1.20 | 0.51 | 47,350.00 |
| 151 | Microfinance | NMBMF | 707.60 | 707.60 | 685.00 | 697.60 | -10.00 | -1.41 | 4,031.00 |
| 152 | Microfinance | NMFBS | 1,336.00 | 1,336.90 | 1,315.10 | 1,319.10 | 2.10 | 0.16 | 3,398.00 |
| 153 | Life Insurance | NMIC | 1,171.10 | 1,215.00 | 1,171.10 | 1,196.00 | 1.00 | 0.08 | 5,476.00 |
| 154 | Microfinance | NMLBBL | 647.00 | 650.00 | 634.50 | 643.00 | 5.10 | 0.80 | 7,062.00 |
| 155 | Others | NRIC | 1,275.00 | 1,286.00 | 1,256.00 | 1,259.00 | -2.50 | -0.20 | 49,295.00 |
| 156 | Others | NRM | 416.00 | 425.00 | 412.10 | 417.30 | -1.70 | -0.41 | 16,397.00 |
| 157 | Investment | NRN | 1,361.00 | 1,386.00 | 1,361.00 | 1,366.00 | 5.00 | 0.37 | 21,675.00 |
| 158 | Others | NTC | 909.00 | 909.00 | 900.00 | 905.00 | 0.20 | 0.02 | 40,304.00 |
| 159 | Microfinance | NUBL | 745.00 | 753.80 | 740.00 | 746.00 | 9.80 | 1.33 | 19,136.00 |
| 160 | Others | NWCL | 810.00 | 842.00 | 780.30 | 810.10 | 15.10 | 1.90 | 4,352.00 |
| 161 | Hydro Power | NYADI | 373.00 | 410.30 | 373.00 | 410.30 | 37.30 | 10.00 | 43,213.00 |
| 162 | Hotels And Tourism | OHL | 708.90 | 715.00 | 700.00 | 708.00 | -0.90 | -0.13 | 8,712.00 |
| 163 | Manufacturing And Processing | OMPL | 1,263.00 | 1,285.00 | 1,231.00 | 1,267.00 | 15.10 | 1.21 | 23,427.00 |
| 164 | Commercial Banks | PCBL | 264.90 | 265.00 | 262.00 | 263.30 | 0.90 | 0.34 | 155,355.00 |
| 165 | Finance | PFL | 368.90 | 368.90 | 361.60 | 364.00 | 0.00 | 0.00 | 5,653.00 |
| 166 | Hydro Power | PHCL | 270.00 | 273.00 | 266.00 | 270.00 | 2.00 | 0.75 | 115,221.00 |
| 167 | Hydro Power | PMHPL | 319.00 | 323.00 | 316.00 | 317.00 | -0.90 | -0.28 | 19,465.00 |
| 168 | Life Insurance | PMLI | 495.00 | 505.00 | 495.00 | 504.00 | 9.00 | 1.82 | 8,566.00 |
| 169 | Hydro Power | PPCL | 355.90 | 355.90 | 346.50 | 349.80 | -0.20 | -0.06 | 36,067.00 |
| 170 | Hydro Power | PPL | 328.40 | 328.50 | 318.80 | 320.00 | -2.20 | -0.68 | 50,112.00 |
| 171 | Non Life Insurance | PRIN | 678.00 | 685.00 | 678.00 | 683.00 | 3.20 | 0.47 | 9,848.00 |
| 172 | Finance | PROFL | 460.00 | 460.00 | 445.70 | 453.80 | 0.80 | 0.18 | 5,874.00 |
| 173 | Commercial Banks | PRVU | 185.00 | 188.00 | 185.00 | 186.20 | 2.10 | 1.14 | 80,045.00 |
| 174 | Others | PURE | 928.00 | 1,001.00 | 911.00 | 988.00 | 60.00 | 6.47 | 92,718.00 |
| 175 | Hydro Power | RADHI | 744.40 | 759.10 | 744.40 | 754.00 | 4.30 | 0.57 | 115,779.00 |
| 176 | Hydro Power | RAWA | 716.00 | 728.90 | 706.00 | 718.00 | 2.00 | 0.28 | 453.00 |
| 177 | Non Life Insurance | RBCL | 15,000.00 | 15,000.00 | 14,841.00 | 14,841.00 | -129.00 | -0.86 | 230.00 |
| 178 | Hydro Power | RFPL | 351.10 | 365.00 | 351.10 | 359.00 | 2.00 | 0.56 | 73,967.00 |
| 179 | Hydro Power | RHGCL | 243.10 | 254.00 | 243.10 | 247.10 | 1.10 | 0.45 | 32,180.00 |
| 180 | Hydro Power | RHPL | 269.00 | 274.90 | 269.00 | 272.00 | -0.90 | -0.33 | 21,052.00 |
| 181 | Hydro Power | RIDI | 224.00 | 227.00 | 222.20 | 224.00 | 0.00 | 0.00 | 37,964.00 |
| 182 | Finance | RLFL | 425.00 | 430.40 | 419.00 | 423.90 | 1.90 | 0.45 | 17,935.00 |
| 183 | Life Insurance | RNLI | 481.70 | 481.70 | 472.20 | 476.00 | 3.70 | 0.78 | 37,483.00 |
| 184 | Microfinance | RSDC | 627.00 | 652.00 | 627.00 | 639.90 | 0.20 | 0.03 | 9,739.00 |
| 185 | Hydro Power | RURU | 687.00 | 694.00 | 668.00 | 670.00 | -17.00 | -2.47 | 45,809.00 |
| 186 | Development Banks | SADBL | 398.90 | 403.70 | 393.50 | 398.00 | 5.00 | 1.27 | 77,938.00 |
| 187 | Manufacturing And Processing | SAGAR | 1,680.00 | 1,725.00 | 1,676.60 | 1,678.00 | -0.90 | -0.05 | 31,924.00 |
| 188 | Hydro Power | SAHAS | 551.00 | 557.80 | 551.00 | 552.00 | 1.00 | 0.18 | 64,377.00 |
| 189 | Manufacturing And Processing | SAIL | 834.30 | 870.00 | 810.00 | 851.20 | 33.20 | 4.06 | 159,892.00 |
| 190 | Non Life Insurance | SALICO | 610.10 | 618.90 | 610.00 | 617.00 | 6.90 | 1.13 | 12,673.00 |
| 191 | Commercial Banks | SANIMA | 320.00 | 324.90 | 318.50 | 322.00 | 2.10 | 0.66 | 52,786.00 |
| 192 | Hydro Power | SANVI | 640.00 | 659.80 | 640.00 | 657.00 | 12.00 | 1.86 | 38,117.00 |
| 193 | Development Banks | SAPDBL | 845.00 | 875.00 | 840.00 | 855.00 | 1.10 | 0.13 | 79,629.00 |
| 194 | Manufacturing And Processing | SARBTM | 907.80 | 907.80 | 893.00 | 898.00 | 1.50 | 0.17 | 26,238.00 |
| 195 | Commercial Banks | SBI | 395.00 | 427.00 | 391.20 | 407.90 | 12.90 | 3.27 | 170,585.00 |
| 196 | Commercial Banks | SBL | 380.00 | 382.50 | 375.00 | 376.90 | -3.10 | -0.82 | 67,953.00 |
| 197 | Commercial Banks | SCB | 630.00 | 634.00 | 624.10 | 631.00 | 4.50 | 0.72 | 12,802.00 |
| 198 | Finance | SFCL | 378.10 | 386.00 | 378.00 | 380.00 | -0.90 | -0.24 | 11,543.00 |
| 199 | Hydro Power | SGHC | 395.80 | 411.00 | 386.00 | 391.10 | 3.00 | 0.77 | 84,474.00 |
| 200 | Non Life Insurance | SGIC | 476.00 | 485.00 | 476.00 | 482.90 | -1.10 | -0.23 | 9,685.00 |
| 201 | Hydro Power | SHEL | 277.70 | 278.80 | 272.40 | 275.60 | 2.00 | 0.73 | 86,535.00 |
| 202 | Development Banks | SHINE | 400.00 | 404.00 | 396.00 | 400.00 | 1.00 | 0.25 | 15,909.00 |
| 203 | Manufacturing And Processing | SHIVM | 599.90 | 610.20 | 590.00 | 608.00 | 8.10 | 1.35 | 204,930.00 |
| 204 | Hotels And Tourism | SHL | 493.00 | 493.00 | 485.00 | 492.00 | 3.90 | 0.80 | 25,981.00 |
| 205 | Microfinance | SHLB | 1,607.30 | 1,626.00 | 1,555.00 | 1,585.00 | -42.20 | -2.59 | 2,666.00 |
| 206 | Hydro Power | SHPC | 533.80 | 537.00 | 530.00 | 530.00 | 1.10 | 0.21 | 59,726.00 |
| 207 | Non Life Insurance | SICL | 630.00 | 638.00 | 628.00 | 630.00 | 3.50 | 0.56 | 4,902.00 |
| 208 | Finance | SIFC | 512.90 | 512.90 | 500.00 | 501.00 | -2.00 | -0.40 | 5,517.00 |
| 209 | Hydro Power | SIKLES | 567.30 | 578.00 | 567.30 | 571.00 | -1.90 | -0.33 | 16,337.00 |
| 210 | Development Banks | SINDU | 716.00 | 744.00 | 716.00 | 720.10 | -9.90 | -1.36 | 20,198.00 |
| 211 | Hydro Power | SJCL | 284.80 | 290.00 | 284.70 | 285.00 | -2.00 | -0.70 | 17,681.00 |
| 212 | Life Insurance | SJLIC | 477.30 | 477.30 | 463.10 | 466.80 | -1.20 | -0.26 | 136,732.00 |
| 213 | Microfinance | SKBBL | 784.90 | 784.90 | 775.00 | 776.90 | 1.40 | 0.18 | 13,258.00 |
| 214 | Microfinance | SLBBL | 948.40 | 949.90 | 935.00 | 947.60 | 16.10 | 1.73 | 27,236.00 |
| 215 | Microfinance | SLBSL | 1,300.60 | 1,330.00 | 1,300.50 | 1,320.00 | -4.90 | -0.37 | 1,756.00 |
| 216 | Microfinance | SMATA | 806.00 | 818.90 | 800.20 | 800.70 | -4.30 | -0.53 | 5,608.00 |
| 217 | Microfinance | SMB | 1,756.80 | 1,791.90 | 1,740.00 | 1,740.00 | 17.63 | 1.02 | 2,930.00 |
| 218 | Microfinance | SMFBS | 1,718.00 | 1,718.00 | 1,684.00 | 1,684.00 | -69.00 | -3.94 | 857.00 |
| 219 | Hydro Power | SMH | 708.10 | 715.00 | 696.00 | 707.90 | -12.10 | -1.68 | 5,760.00 |
| 220 | Hydro Power | SMHL | 588.00 | 588.00 | 560.00 | 565.90 | -12.10 | -2.09 | 22,896.00 |
| 221 | Hydro Power | SMJC | 510.00 | 510.00 | 489.20 | 494.30 | -5.70 | -1.14 | 9,972.00 |
| 222 | Life Insurance | SNLI | 471.00 | 475.90 | 470.10 | 473.80 | -0.20 | -0.04 | 45,337.00 |
| 223 | Manufacturing And Processing | SONA | 422.80 | 430.00 | 422.80 | 426.00 | 3.40 | 0.80 | 36,506.00 |
| 224 | Hydro Power | SPC | 521.10 | 534.00 | 515.40 | 533.00 | 9.00 | 1.72 | 38,081.00 |
| 225 | Hydro Power | SPDL | 399.20 | 399.20 | 388.20 | 388.20 | -4.80 | -1.22 | 57,045.00 |
| 226 | Hydro Power | SPHL | 558.00 | 575.00 | 553.00 | 560.00 | -6.90 | -1.22 | 23,235.00 |
| 227 | Non Life Insurance | SPIL | 754.00 | 760.00 | 752.10 | 758.00 | 6.40 | 0.85 | 29,115.00 |
| 228 | Hydro Power | SPL | 840.00 | 850.00 | 834.00 | 835.00 | -18.00 | -2.11 | 220.00 |
| 229 | Life Insurance | SRLI | 393.00 | 400.00 | 393.00 | 395.00 | 1.00 | 0.25 | 34,874.00 |
| 230 | Hydro Power | SSHL | 156.00 | 157.00 | 154.00 | 154.30 | 0.20 | 0.13 | 89,995.00 |
| 231 | Tradings | STC | 5,555.00 | 5,584.00 | 5,480.00 | 5,525.00 | 11.00 | 0.20 | 1,555.00 |
| 232 | Microfinance | SWASTIK | 2,750.00 | 2,800.00 | 2,745.30 | 2,764.00 | 14.00 | 0.51 | 5,950.00 |
| 233 | Microfinance | SWBBL | 739.00 | 748.00 | 738.00 | 739.00 | 0.00 | 0.00 | 5,158.00 |
| 234 | Microfinance | SWMF | 668.30 | 684.00 | 668.30 | 684.00 | 4.00 | 0.59 | 1,831.00 |
| 235 | Manufacturing And Processing | SYPNL | 870.00 | 968.00 | 870.00 | 968.00 | 88.00 | 10.00 | 96,982.00 |
| 236 | Hydro Power | TAMOR | 450.00 | 454.00 | 445.50 | 446.00 | -5.00 | -1.11 | 16,481.00 |
| 237 | Hydro Power | TPC | 379.00 | 384.40 | 371.00 | 372.20 | -5.80 | -1.53 | 108,649.00 |
| 238 | Hotels And Tourism | TRH | 709.00 | 715.00 | 705.00 | 705.10 | -3.90 | -0.55 | 2,206.00 |
| 239 | Hydro Power | TSHL | 681.20 | 718.00 | 681.20 | 718.00 | 33.00 | 4.82 | 11,151.00 |
| 240 | Others | TTL | 750.00 | 784.00 | 749.00 | 777.00 | 27.00 | 3.60 | 58,453.00 |
| 241 | Hydro Power | TVCL | 395.00 | 395.00 | 388.20 | 389.00 | -6.00 | -1.52 | 27,361.00 |
| 242 | Non Life Insurance | UAIL | 448.10 | 460.00 | 448.10 | 455.00 | 0.00 | 0.00 | 11,396.00 |
| 243 | Hydro Power | UHEWA | 625.00 | 627.00 | 616.00 | 624.00 | 9.00 | 1.46 | 79,237.00 |
| 244 | Microfinance | ULBSL | 3,390.00 | 3,500.00 | 3,390.00 | 3,475.90 | 25.90 | 0.75 | 254.00 |
| 245 | Hydro Power | ULHC | 460.00 | 469.00 | 460.00 | 465.40 | 5.40 | 1.17 | 13,437.00 |
| 246 | Hydro Power | UMHL | 569.00 | 569.00 | 561.30 | 563.90 | 2.80 | 0.50 | 30,400.00 |
| 247 | Hydro Power | UMRH | 564.00 | 564.00 | 548.00 | 548.00 | -5.00 | -0.90 | 9,579.00 |
| 248 | Hydro Power | UNHPL | 493.50 | 493.50 | 478.10 | 481.90 | -2.00 | -0.41 | 215,733.00 |
| 249 | Manufacturing And Processing | UNL | 47,400.00 | 47,500.00 | 47,000.00 | 47,199.00 | 647.00 | 1.39 | 80.00 |
| 250 | Microfinance | UNLB | 1,911.00 | 1,930.00 | 1,891.00 | 1,919.00 | -6.00 | -0.31 | 1,652.00 |
| 251 | Hydro Power | UPCL | 364.00 | 367.90 | 362.00 | 362.50 | -3.30 | -0.90 | 67,879.00 |
| 252 | Hydro Power | UPPER | 174.10 | 176.00 | 173.60 | 173.60 | -0.40 | -0.23 | 76,181.00 |
| 253 | Hydro Power | USHEC | 470.00 | 472.90 | 461.00 | 462.00 | -2.00 | -0.43 | 5,145.00 |
| 254 | Hydro Power | USHL | 842.80 | 859.00 | 840.10 | 849.00 | -11.00 | -1.28 | 13,658.00 |
| 255 | Microfinance | USLB | 1,500.00 | 1,500.00 | 1,470.10 | 1,475.00 | -15.00 | -1.01 | 3,866.00 |
| 256 | Microfinance | VLBS | 780.20 | 780.20 | 761.00 | 767.00 | 2.00 | 0.26 | 1,168.00 |
| 257 | Hydro Power | VLUCL | 570.00 | 590.00 | 565.00 | 570.00 | 5.00 | 0.88 | 10,845.00 |
| 258 | Microfinance | WNLB | 1,466.20 | 1,466.20 | 1,346.50 | 1,346.50 | -149.60 | -10.00 | 6,175.00 |