NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 943.00 | 1,017.00 | 943.00 | 1,017.00 | 57.10 | 5.95 | 3,683.00 |
| 2 | Commercial Banks | ADBL | 299.00 | 299.00 | 293.00 | 296.50 | -0.50 | -0.17 | 59,291.00 |
| 3 | Hydro Power | AHL | 555.00 | 559.90 | 540.00 | 540.50 | -17.50 | -3.14 | 5,522.00 |
| 4 | Hydro Power | AHPC | 283.90 | 285.70 | 274.30 | 275.90 | -4.20 | -1.50 | 375,967.00 |
| 5 | Hydro Power | AKJCL | 379.90 | 388.10 | 369.00 | 373.00 | -7.00 | -1.84 | 1,182,474.00 |
| 6 | Hydro Power | AKPL | 274.30 | 274.30 | 258.80 | 265.00 | -4.00 | -1.49 | 510,157.00 |
| 7 | Microfinance | ALBSL | 1,101.00 | 1,121.00 | 1,094.10 | 1,114.00 | 0.20 | 0.02 | 5,335.00 |
| 8 | Life Insurance | ALICL | 446.00 | 447.90 | 440.00 | 442.80 | -4.20 | -0.94 | 68,435.00 |
| 9 | Microfinance | ANLB | 6,172.60 | 6,338.90 | 6,172.60 | 6,299.90 | 3.00 | 0.05 | 181.00 |
| 10 | Hydro Power | API | 297.00 | 301.40 | 292.10 | 295.00 | -4.50 | -1.50 | 233,251.00 |
| 11 | Microfinance | AVYAN | 991.00 | 991.00 | 946.00 | 960.00 | -12.10 | -1.24 | 6,029.00 |
| 12 | Hotels And Tourism | BANDIPUR | 952.00 | 969.90 | 919.40 | 920.00 | -40.00 | -4.17 | 74,333.00 |
| 13 | Hydro Power | BARUN | 358.00 | 362.90 | 346.00 | 346.20 | -12.80 | -3.57 | 159,977.00 |
| 14 | Tradings | BBC | 4,825.00 | 4,837.00 | 4,750.00 | 4,793.00 | 13.00 | 0.27 | 547.00 |
| 15 | Hydro Power | BEDC | 508.00 | 540.00 | 508.00 | 522.00 | 11.00 | 2.15 | 17,349.00 |
| 16 | Finance | BFC | 468.00 | 472.00 | 462.00 | 465.00 | -8.90 | -1.88 | 16,137.00 |
| 17 | Hydro Power | BGWT | 760.10 | 765.00 | 755.00 | 760.00 | -1.10 | -0.14 | 2,220.00 |
| 18 | Hydro Power | BHCL | 587.00 | 595.00 | 569.10 | 574.00 | -13.00 | -2.21 | 37,443.00 |
| 19 | Hydro Power | BHDC | 488.00 | 492.50 | 478.00 | 478.00 | -7.00 | -1.44 | 65,158.00 |
| 20 | Hydro Power | BHL | 202.90 | 208.40 | 201.00 | 201.10 | -5.90 | -2.85 | 312,178.00 |
| 21 | Hydro Power | BHPL | 543.90 | 562.00 | 543.90 | 551.90 | -3.10 | -0.56 | 42,131.00 |
| 22 | Hydro Power | BNHC | 351.20 | 378.80 | 351.20 | 373.30 | 28.90 | 8.39 | 388,463.00 |
| 23 | Manufacturing And Processing | BNL | 15,010.00 | 15,550.00 | 15,010.00 | 15,550.00 | 250.00 | 1.63 | 20.00 |
| 24 | Manufacturing And Processing | BNT | 11,540.10 | 11,780.00 | 11,540.10 | 11,780.00 | 220.00 | 1.90 | 110.00 |
| 25 | Hydro Power | BPCL | 692.20 | 718.00 | 692.20 | 711.00 | 4.80 | 0.68 | 81,908.00 |
| 26 | Hydro Power | BUNGAL | 661.00 | 670.00 | 645.00 | 648.00 | -13.00 | -1.97 | 19,262.00 |
| 27 | Microfinance | CBBL | 921.00 | 925.00 | 917.00 | 920.00 | -4.00 | -0.43 | 9,733.00 |
| 28 | Finance | CFCL | 550.00 | 554.00 | 535.00 | 535.00 | -19.00 | -3.43 | 23,391.00 |
| 29 | Hotels And Tourism | CGH | 849.00 | 849.00 | 813.40 | 821.10 | -13.90 | -1.66 | 63,227.00 |
| 30 | Hydro Power | CHCL | 474.00 | 474.00 | 464.00 | 466.90 | -3.10 | -0.66 | 41,946.00 |
| 31 | Investment | CHDC | 2,430.00 | 2,560.00 | 2,430.00 | 2,511.00 | 81.00 | 3.33 | 123,830.00 |
| 32 | Hydro Power | CHL | 291.00 | 293.90 | 280.20 | 280.50 | -10.50 | -3.61 | 89,403.00 |
| 33 | Investment | CIT | 1,750.00 | 1,750.00 | 1,735.10 | 1,735.50 | -5.50 | -0.32 | 14,124.00 |
| 34 | Hotels And Tourism | CITY | 472.00 | 477.50 | 472.00 | 472.30 | 0.30 | 0.06 | 11,577.00 |
| 35 | Hydro Power | CKHL | 686.00 | 727.00 | 682.20 | 699.70 | 0.70 | 0.10 | 7,425.00 |
| 36 | Life Insurance | CLI | 460.00 | 463.70 | 456.30 | 456.90 | -3.10 | -0.67 | 18,647.00 |
| 37 | Development Banks | CORBL | 1,610.00 | 1,654.50 | 1,601.30 | 1,610.00 | -20.00 | -1.23 | 4,665.00 |
| 38 | Life Insurance | CREST | 1,361.00 | 1,385.00 | 1,326.00 | 1,328.00 | -57.00 | -4.12 | 15,654.00 |
| 39 | Microfinance | CYCL | 1,501.00 | 1,616.50 | 1,501.00 | 1,542.00 | 22.00 | 1.45 | 18,915.00 |
| 40 | Commercial Banks | CZBIL | 185.00 | 192.00 | 185.00 | 188.10 | -0.50 | -0.27 | 36,738.00 |
| 41 | Microfinance | DDBL | 842.90 | 842.90 | 830.00 | 830.00 | -6.00 | -0.72 | 11,535.00 |
| 42 | Hydro Power | DHEL | 743.50 | 743.50 | 698.00 | 720.00 | -9.00 | -1.23 | 34,915.00 |
| 43 | Hydro Power | DHPL | 308.00 | 308.00 | 302.00 | 303.90 | -2.00 | -0.65 | 13,310.00 |
| 44 | Microfinance | DLBS | 1,330.00 | 1,335.00 | 1,310.00 | 1,310.00 | -30.00 | -2.24 | 2,032.00 |
| 45 | Hydro Power | DOLTI | 509.00 | 525.00 | 506.00 | 508.00 | -7.10 | -1.38 | 8,488.00 |
| 46 | Hydro Power | DORDI | 287.90 | 287.90 | 274.00 | 274.00 | -11.50 | -4.03 | 159,329.00 |
| 47 | Commercial Banks | EBL | 668.00 | 672.00 | 665.40 | 665.50 | -3.00 | -0.45 | 14,184.00 |
| 48 | Development Banks | EDBL | 586.30 | 590.00 | 586.00 | 590.00 | 0.00 | 0.00 | 12,482.00 |
| 49 | Hydro Power | EHPL | 424.00 | 425.00 | 412.60 | 413.00 | -11.00 | -2.59 | 59,323.00 |
| 50 | Investment | ENL | 910.80 | 917.00 | 900.50 | 917.00 | -10.80 | -1.16 | 1,691.00 |
| 51 | Microfinance | FMDBL | 782.10 | 785.00 | 778.00 | 779.00 | -7.30 | -0.93 | 25,629.00 |
| 52 | Microfinance | FOWAD | 1,051.00 | 1,070.00 | 1,048.60 | 1,051.00 | -7.00 | -0.66 | 2,151.00 |
| 53 | Development Banks | GBBL | 399.10 | 400.00 | 392.20 | 392.50 | -6.40 | -1.60 | 65,026.00 |
| 54 | Commercial Banks | GBIME | 224.00 | 225.00 | 223.10 | 223.20 | -1.00 | -0.45 | 71,273.00 |
| 55 | Microfinance | GBLBS | 763.00 | 763.00 | 752.80 | 752.80 | -9.40 | -1.23 | 5,980.00 |
| 56 | Manufacturing And Processing | GCIL | 416.90 | 416.90 | 411.10 | 411.50 | -5.40 | -1.30 | 13,710.00 |
| 57 | Finance | GFCL | 644.00 | 651.00 | 637.10 | 640.00 | -10.00 | -1.54 | 23,457.00 |
| 58 | Hydro Power | GHL | 249.00 | 251.90 | 236.00 | 240.00 | -7.00 | -2.83 | 317,369.00 |
| 59 | Microfinance | GILB | 1,104.30 | 1,134.00 | 1,103.00 | 1,103.00 | -9.00 | -0.81 | 2,522.00 |
| 60 | Microfinance | GLBSL | 1,932.00 | 1,932.00 | 1,894.10 | 1,894.10 | -37.90 | -1.96 | 997.00 |
| 61 | Hydro Power | GLH | 280.50 | 280.50 | 262.00 | 265.40 | -9.60 | -3.49 | 146,809.00 |
| 62 | Microfinance | GMFBS | 1,464.20 | 1,523.00 | 1,408.00 | 1,458.00 | -36.00 | -2.41 | 4,598.00 |
| 63 | Finance | GMFIL | 465.30 | 471.00 | 457.00 | 457.00 | -15.00 | -3.18 | 20,269.00 |
| 64 | Life Insurance | GMLI | 1,705.00 | 1,735.00 | 1,701.00 | 1,730.00 | 4.00 | 0.23 | 1,606.00 |
| 65 | Development Banks | GRDBL | 1,075.00 | 1,111.00 | 1,042.00 | 1,075.00 | -15.90 | -1.46 | 21,185.00 |
| 66 | Finance | GUFL | 562.00 | 562.00 | 545.00 | 548.00 | -8.10 | -1.46 | 23,895.00 |
| 67 | Hydro Power | GVL | 484.20 | 488.80 | 482.00 | 485.00 | -5.00 | -1.02 | 56,423.00 |
| 68 | Investment | HATHY | 903.00 | 917.00 | 900.00 | 903.00 | -4.10 | -0.45 | 12,990.00 |
| 69 | Commercial Banks | HBL | 185.00 | 190.00 | 185.00 | 188.60 | 0.10 | 0.05 | 74,582.00 |
| 70 | Hydro Power | HDHPC | 204.90 | 205.90 | 195.00 | 195.10 | -8.80 | -4.32 | 452,811.00 |
| 71 | Manufacturing And Processing | HDL | 1,137.70 | 1,145.00 | 1,133.00 | 1,134.00 | -3.70 | -0.33 | 56,083.00 |
| 72 | Non Life Insurance | HEI | 498.00 | 505.00 | 490.00 | 495.00 | -11.40 | -2.25 | 33,994.00 |
| 73 | Hydro Power | HHL | 344.00 | 347.00 | 335.00 | 336.00 | -7.00 | -2.04 | 50,761.00 |
| 74 | Investment | HIDCL | 263.10 | 264.00 | 259.70 | 259.90 | -5.10 | -1.92 | 129,492.00 |
| 75 | Hydro Power | HIMSTAR | 950.00 | 975.00 | 930.00 | 937.90 | -19.10 | -2.00 | 17,947.00 |
| 76 | Microfinance | HLBSL | 892.50 | 937.30 | 892.50 | 905.10 | 4.10 | 0.46 | 9,740.00 |
| 77 | Life Insurance | HLI | 363.20 | 364.50 | 361.00 | 361.00 | -4.00 | -1.10 | 62,974.00 |
| 78 | Hydro Power | HPPL | 467.00 | 470.00 | 461.30 | 461.40 | -7.60 | -1.62 | 66,233.00 |
| 79 | Others | HRL | 840.00 | 848.00 | 833.00 | 836.00 | -3.60 | -0.43 | 113,608.00 |
| 80 | Hydro Power | HURJA | 276.60 | 278.00 | 261.00 | 263.00 | -8.20 | -3.02 | 429,569.00 |
| 81 | Finance | ICFC | 655.00 | 656.00 | 640.20 | 640.20 | -14.70 | -2.24 | 20,215.00 |
| 82 | Non Life Insurance | IGI | 420.50 | 427.40 | 412.20 | 419.70 | -4.90 | -1.15 | 39,014.00 |
| 83 | Hydro Power | IHL | 506.60 | 514.70 | 505.00 | 506.00 | -4.00 | -0.78 | 9,678.00 |
| 84 | Microfinance | ILBS | 953.00 | 991.00 | 917.30 | 940.00 | 5.20 | 0.56 | 5,294.00 |
| 85 | Life Insurance | ILI | 436.00 | 438.00 | 434.00 | 434.50 | -1.70 | -0.39 | 17,162.00 |
| 86 | Development Banks | JBBL | 337.00 | 337.00 | 331.00 | 332.00 | -2.00 | -0.60 | 47,315.00 |
| 87 | Microfinance | JBLB | 1,312.00 | 1,315.00 | 1,310.00 | 1,313.90 | 0.90 | 0.07 | 5,352.00 |
| 88 | Finance | JFL | 425.00 | 430.00 | 420.00 | 424.80 | -0.20 | -0.05 | 8,826.00 |
| 89 | Others | JHAPA | 1,336.00 | 1,360.00 | 1,335.00 | 1,345.00 | -15.00 | -1.10 | 3,246.00 |
| 90 | Hydro Power | JOSHI | 300.00 | 305.80 | 292.00 | 296.00 | -5.00 | -1.66 | 79,799.00 |
| 91 | Microfinance | JSLBB | 1,136.00 | 1,142.00 | 1,120.20 | 1,124.00 | -18.00 | -1.58 | 1,303.00 |
| 92 | Commercial Banks | KBL | 182.20 | 186.90 | 182.20 | 183.00 | -2.90 | -1.56 | 156,416.00 |
| 93 | Hydro Power | KBSH | 1,684.00 | 1,684.00 | 1,660.00 | 1,662.00 | 11.00 | 0.67 | 665.00 |
| 94 | Hotels And Tourism | KDL | 891.80 | 920.00 | 891.80 | 895.00 | -15.00 | -1.65 | 8,570.00 |
| 95 | Hydro Power | KKHC | 290.00 | 290.00 | 268.00 | 288.60 | -1.40 | -0.48 | 571,987.00 |
| 96 | Microfinance | KMCDB | 897.30 | 987.20 | 897.30 | 911.00 | 1.00 | 0.11 | 3,660.00 |
| 97 | Hydro Power | KPCL | 536.00 | 536.00 | 520.10 | 522.20 | -5.80 | -1.10 | 29,483.00 |
| 98 | Development Banks | KSBBL | 458.00 | 460.00 | 455.00 | 455.60 | -2.40 | -0.52 | 58,147.00 |
| 99 | Development Banks | LBBL | 478.30 | 478.30 | 472.00 | 474.00 | -9.00 | -1.86 | 70,127.00 |
| 100 | Hydro Power | LEC | 227.40 | 227.40 | 214.10 | 215.00 | -8.00 | -3.59 | 357,770.00 |
| 101 | Life Insurance | LICN | 839.90 | 839.90 | 815.00 | 825.00 | -12.00 | -1.43 | 30,951.00 |
| 102 | Microfinance | LLBS | 920.00 | 956.70 | 915.00 | 925.00 | -13.00 | -1.39 | 1,738.00 |
| 103 | Commercial Banks | LSL | 211.50 | 211.50 | 205.20 | 206.40 | -1.10 | -0.53 | 58,722.00 |
| 104 | Hydro Power | MABEL | 777.00 | 785.00 | 756.10 | 767.00 | -10.00 | -1.29 | 15,961.00 |
| 105 | Hydro Power | MAKAR | 535.00 | 554.80 | 533.00 | 542.00 | -3.00 | -0.55 | 6,320.00 |
| 106 | Hydro Power | MANDU | 803.10 | 820.00 | 803.10 | 803.70 | -10.30 | -1.27 | 2,642.00 |
| 107 | Hydro Power | MBJC | 308.00 | 309.00 | 291.80 | 292.00 | -15.20 | -4.95 | 182,944.00 |
| 108 | Commercial Banks | MBL | 230.00 | 230.00 | 224.00 | 226.00 | -2.00 | -0.88 | 48,531.00 |
| 109 | Hydro Power | MCHL | 421.00 | 425.00 | 418.00 | 420.00 | -7.00 | -1.64 | 4,479.00 |
| 110 | Development Banks | MDB | 620.10 | 625.00 | 616.20 | 619.00 | -9.00 | -1.43 | 16,432.00 |
| 111 | Hydro Power | MEHL | 463.00 | 463.00 | 450.00 | 451.00 | -3.00 | -0.66 | 27,145.00 |
| 112 | Hydro Power | MEL | 283.20 | 288.00 | 278.00 | 281.80 | -5.20 | -1.81 | 26,665.00 |
| 113 | Hydro Power | MEN | 577.10 | 579.00 | 573.10 | 574.30 | -4.70 | -0.81 | 40,091.00 |
| 114 | Microfinance | MERO | 721.00 | 728.00 | 700.70 | 716.00 | -9.00 | -1.24 | 19,245.00 |
| 115 | Finance | MFIL | 761.50 | 787.50 | 746.20 | 747.00 | -30.00 | -3.86 | 49,324.00 |
| 116 | Hydro Power | MHCL | 376.10 | 384.00 | 375.10 | 382.10 | 0.00 | 0.00 | 19,260.00 |
| 117 | Hydro Power | MHL | 529.90 | 549.90 | 523.00 | 534.00 | 12.00 | 2.30 | 154,646.00 |
| 118 | Hydro Power | MHNL | 277.00 | 277.00 | 265.00 | 265.70 | -11.30 | -4.08 | 34,562.00 |
| 119 | Others | MKCL | 1,370.50 | 1,389.90 | 1,370.50 | 1,374.00 | -10.00 | -0.72 | 3,263.00 |
| 120 | Hydro Power | MKHC | 320.10 | 323.90 | 315.00 | 317.00 | -2.00 | -0.63 | 53,960.00 |
| 121 | Hydro Power | MKHL | 795.40 | 812.00 | 776.00 | 800.00 | -11.00 | -1.36 | 3,765.00 |
| 122 | Hydro Power | MKJC | 512.00 | 532.00 | 512.00 | 529.00 | 7.00 | 1.34 | 41,297.00 |
| 123 | Microfinance | MLBBL | 1,302.60 | 1,318.90 | 1,302.50 | 1,303.60 | -19.40 | -1.47 | 3,606.00 |
| 124 | Development Banks | MLBL | 366.20 | 369.00 | 364.10 | 364.10 | -2.90 | -0.79 | 34,755.00 |
| 125 | Microfinance | MLBS | 1,440.00 | 1,440.00 | 1,421.00 | 1,423.00 | -35.00 | -2.40 | 1,595.00 |
| 126 | Microfinance | MLBSL | 1,855.00 | 1,875.00 | 1,851.00 | 1,875.00 | 0.00 | 0.00 | 1,229.00 |
| 127 | Hydro Power | MMKJL | 577.00 | 580.00 | 572.00 | 580.00 | 2.40 | 0.42 | 14,275.00 |
| 128 | Development Banks | MNBBL | 363.00 | 366.00 | 358.70 | 359.00 | -4.00 | -1.10 | 47,763.00 |
| 129 | Finance | MPFL | 610.00 | 624.00 | 603.60 | 610.00 | -8.00 | -1.29 | 21,452.00 |
| 130 | Hydro Power | MSHL | 820.10 | 820.10 | 808.00 | 808.30 | -11.70 | -1.43 | 1,403.00 |
| 131 | Microfinance | MSLB | 1,288.70 | 1,300.00 | 1,275.10 | 1,280.00 | -8.60 | -0.67 | 717.00 |
| 132 | Development Banks | NABBC | 1,489.60 | 1,547.70 | 1,368.00 | 1,418.00 | -102.00 | -6.71 | 43,532.00 |
| 133 | Commercial Banks | NABIL | 495.00 | 498.50 | 492.00 | 497.00 | -0.90 | -0.18 | 90,768.00 |
| 134 | Microfinance | NADEP | 763.00 | 772.90 | 756.30 | 772.90 | 3.90 | 0.51 | 2,156.00 |
| 135 | Commercial Banks | NBL | 240.50 | 244.20 | 239.00 | 240.70 | -2.80 | -1.15 | 83,367.00 |
| 136 | Microfinance | NESDO | 1,500.00 | 1,519.00 | 1,500.00 | 1,515.00 | -13.00 | -0.85 | 894.00 |
| 137 | Finance | NFS | 630.20 | 637.00 | 620.10 | 625.00 | -4.90 | -0.78 | 15,799.00 |
| 138 | Hydro Power | NGPL | 445.70 | 445.70 | 425.00 | 425.10 | -11.90 | -2.72 | 727,380.00 |
| 139 | Hydro Power | NHDL | 645.10 | 649.00 | 641.00 | 647.00 | -7.00 | -1.07 | 15,524.00 |
| 140 | Hydro Power | NHPC | 230.00 | 234.00 | 218.00 | 218.00 | -12.10 | -5.26 | 500,742.00 |
| 141 | Commercial Banks | NICA | 324.20 | 330.00 | 322.00 | 323.00 | -2.90 | -0.89 | 145,521.00 |
| 142 | Non Life Insurance | NICL | 500.00 | 500.00 | 488.00 | 490.00 | -9.00 | -1.80 | 19,935.00 |
| 143 | Microfinance | NICLBSL | 555.20 | 559.00 | 550.00 | 550.00 | -9.20 | -1.65 | 10,586.00 |
| 144 | Investment | NIFRA | 259.10 | 262.00 | 258.50 | 258.80 | -0.80 | -0.31 | 142,288.00 |
| 145 | Non Life Insurance | NIL | 602.00 | 605.00 | 598.00 | 603.00 | -1.90 | -0.31 | 18,952.00 |
| 146 | Commercial Banks | NIMB | 189.10 | 190.70 | 186.70 | 187.00 | -2.90 | -1.53 | 152,076.00 |
| 147 | Non Life Insurance | NLG | 671.00 | 676.90 | 665.10 | 670.30 | -2.70 | -0.40 | 8,143.00 |
| 148 | Life Insurance | NLIC | 751.00 | 752.60 | 734.10 | 750.00 | -1.00 | -0.13 | 64,765.00 |
| 149 | Life Insurance | NLICL | 578.10 | 580.00 | 569.00 | 569.00 | -10.90 | -1.88 | 65,418.00 |
| 150 | Commercial Banks | NMB | 233.00 | 236.00 | 233.00 | 235.00 | 0.00 | 0.00 | 43,208.00 |
| 151 | Microfinance | NMBMF | 652.00 | 665.10 | 652.00 | 660.00 | 3.00 | 0.46 | 2,723.00 |
| 152 | Microfinance | NMFBS | 1,112.50 | 1,128.00 | 1,112.50 | 1,119.00 | -6.00 | -0.53 | 3,853.00 |
| 153 | Life Insurance | NMIC | 1,310.00 | 1,341.30 | 1,300.10 | 1,310.00 | -4.00 | -0.30 | 15,164.00 |
| 154 | Microfinance | NMLBBL | 611.00 | 617.00 | 611.00 | 615.00 | -3.00 | -0.49 | 6,024.00 |
| 155 | Others | NRIC | 1,272.00 | 1,272.00 | 1,236.10 | 1,240.00 | -9.00 | -0.72 | 41,129.00 |
| 156 | Others | NRM | 420.00 | 425.00 | 417.20 | 420.00 | -2.50 | -0.59 | 22,710.00 |
| 157 | Investment | NRN | 1,545.00 | 1,570.00 | 1,530.00 | 1,534.00 | -24.00 | -1.54 | 93,933.00 |
| 158 | Others | NTC | 850.00 | 850.00 | 845.00 | 845.00 | -3.00 | -0.35 | 14,321.00 |
| 159 | Microfinance | NUBL | 688.00 | 688.00 | 677.00 | 681.00 | -6.00 | -0.87 | 8,455.00 |
| 160 | Others | NWCL | 885.00 | 887.50 | 870.00 | 875.00 | 4.90 | 0.56 | 2,921.00 |
| 161 | Hydro Power | NYADI | 415.00 | 415.00 | 399.00 | 401.50 | -13.50 | -3.25 | 19,012.00 |
| 162 | Hotels And Tourism | OHL | 700.00 | 708.00 | 686.00 | 708.00 | 9.00 | 1.29 | 3,234.00 |
| 163 | Manufacturing And Processing | OMPL | 1,301.00 | 1,308.00 | 1,274.00 | 1,300.00 | -9.90 | -0.76 | 16,533.00 |
| 164 | Commercial Banks | PCBL | 233.00 | 233.00 | 231.00 | 231.50 | -1.50 | -0.64 | 29,731.00 |
| 165 | Finance | PFL | 383.80 | 383.80 | 371.00 | 372.00 | -7.00 | -1.85 | 10,781.00 |
| 166 | Hydro Power | PHCL | 309.00 | 309.00 | 288.20 | 289.00 | -14.00 | -4.62 | 247,378.00 |
| 167 | Hydro Power | PMHPL | 352.00 | 352.00 | 342.00 | 348.00 | -4.00 | -1.14 | 53,891.00 |
| 168 | Life Insurance | PMLI | 487.10 | 490.00 | 485.00 | 487.00 | -2.00 | -0.41 | 6,005.00 |
| 169 | Hydro Power | PPCL | 376.00 | 388.00 | 372.20 | 372.20 | -10.50 | -2.74 | 53,441.00 |
| 170 | Hydro Power | PPL | 397.00 | 412.80 | 394.10 | 399.00 | -6.00 | -1.48 | 413,382.00 |
| 171 | Non Life Insurance | PRIN | 732.50 | 732.50 | 701.30 | 703.20 | -15.80 | -2.20 | 19,382.00 |
| 172 | Finance | PROFL | 461.00 | 461.00 | 452.00 | 453.00 | -11.90 | -2.56 | 12,850.00 |
| 173 | Commercial Banks | PRVU | 183.90 | 183.90 | 181.20 | 182.00 | -1.20 | -0.66 | 115,308.00 |
| 174 | Others | PURE | 990.00 | 1,004.00 | 956.30 | 968.70 | -26.20 | -2.63 | 21,283.00 |
| 175 | Hydro Power | RADHI | 848.00 | 848.80 | 830.10 | 831.70 | -13.30 | -1.57 | 222,802.00 |
| 176 | Hydro Power | RAWA | 716.10 | 725.00 | 709.00 | 709.00 | -16.00 | -2.21 | 2,620.00 |
| 177 | Non Life Insurance | RBCL | 14,870.00 | 15,000.00 | 14,866.00 | 15,000.00 | -50.00 | -0.33 | 160.00 |
| 178 | Hydro Power | RFPL | 413.50 | 415.00 | 397.00 | 401.00 | -12.50 | -3.02 | 118,989.00 |
| 179 | Hydro Power | RHGCL | 281.00 | 286.00 | 275.00 | 275.60 | -6.50 | -2.30 | 86,998.00 |
| 180 | Hydro Power | RHPL | 305.00 | 309.50 | 293.40 | 294.00 | -11.00 | -3.61 | 157,523.00 |
| 181 | Hydro Power | RIDI | 335.00 | 343.20 | 323.40 | 324.00 | -5.00 | -1.52 | 1,599,384.00 |
| 182 | Finance | RLFL | 467.70 | 467.70 | 447.00 | 447.00 | -11.60 | -2.53 | 22,954.00 |
| 183 | Life Insurance | RNLI | 462.00 | 462.00 | 451.00 | 453.00 | -2.00 | -0.44 | 20,652.00 |
| 184 | Microfinance | RSDC | 659.00 | 659.00 | 641.00 | 641.00 | -10.00 | -1.54 | 18,647.00 |
| 185 | Hydro Power | RURU | 654.00 | 667.00 | 650.00 | 660.00 | 6.00 | 0.92 | 5,153.00 |
| 186 | Development Banks | SADBL | 422.00 | 422.00 | 408.00 | 412.00 | -5.00 | -1.20 | 31,720.00 |
| 187 | Manufacturing And Processing | SAGAR | 2,053.00 | 2,062.00 | 1,961.00 | 1,975.00 | -38.00 | -1.89 | 20,949.00 |
| 188 | Hydro Power | SAHAS | 546.00 | 564.00 | 546.00 | 556.00 | -1.00 | -0.18 | 109,531.00 |
| 189 | Manufacturing And Processing | SAIL | 1,450.00 | 1,451.00 | 1,363.00 | 1,375.00 | -75.00 | -5.17 | 77,445.00 |
| 190 | Non Life Insurance | SALICO | 590.10 | 598.00 | 588.00 | 594.00 | -3.00 | -0.50 | 14,689.00 |
| 191 | Commercial Banks | SANIMA | 335.90 | 335.90 | 330.20 | 332.50 | -2.50 | -0.75 | 77,189.00 |
| 192 | Hydro Power | SANVI | 834.00 | 850.00 | 818.10 | 820.00 | -25.00 | -2.96 | 39,146.00 |
| 193 | Development Banks | SAPDBL | 810.00 | 820.00 | 805.00 | 814.00 | -3.00 | -0.37 | 26,650.00 |
| 194 | Manufacturing And Processing | SARBTM | 870.00 | 870.00 | 856.80 | 857.10 | -8.90 | -1.03 | 40,019.00 |
| 195 | Commercial Banks | SBI | 403.00 | 405.00 | 398.30 | 405.00 | 2.00 | 0.50 | 88,664.00 |
| 196 | Commercial Banks | SBL | 375.90 | 375.90 | 370.00 | 373.00 | 1.00 | 0.27 | 67,739.00 |
| 197 | Commercial Banks | SCB | 640.00 | 640.80 | 629.20 | 640.80 | 0.80 | 0.12 | 50,691.00 |
| 198 | Finance | SFCL | 389.00 | 389.00 | 372.30 | 381.00 | -6.00 | -1.55 | 13,585.00 |
| 199 | Hydro Power | SGHC | 401.10 | 401.10 | 390.00 | 392.10 | -12.80 | -3.16 | 43,608.00 |
| 200 | Non Life Insurance | SGIC | 465.50 | 471.90 | 465.50 | 467.00 | -3.00 | -0.64 | 17,427.00 |
| 201 | Hydro Power | SHEL | 309.00 | 309.90 | 298.60 | 300.90 | -5.20 | -1.70 | 462,790.00 |
| 202 | Development Banks | SHINE | 407.00 | 407.00 | 400.00 | 403.50 | -3.40 | -0.84 | 29,362.00 |
| 203 | Manufacturing And Processing | SHIVM | 612.00 | 614.50 | 604.00 | 604.00 | -7.00 | -1.15 | 124,501.00 |
| 204 | Hotels And Tourism | SHL | 494.90 | 496.00 | 485.00 | 489.00 | -2.00 | -0.41 | 20,615.00 |
| 205 | Microfinance | SHLB | 1,571.10 | 1,589.00 | 1,567.00 | 1,582.00 | -16.00 | -1.00 | 454.00 |
| 206 | Hydro Power | SHPC | 550.00 | 550.00 | 530.10 | 536.00 | -9.00 | -1.65 | 73,710.00 |
| 207 | Non Life Insurance | SICL | 630.00 | 630.00 | 615.00 | 618.00 | -2.00 | -0.32 | 13,520.00 |
| 208 | Finance | SIFC | 597.70 | 598.00 | 575.30 | 577.00 | -9.00 | -1.54 | 14,276.00 |
| 209 | Hydro Power | SIKLES | 611.10 | 615.90 | 603.00 | 603.00 | -11.00 | -1.79 | 14,106.00 |
| 210 | Development Banks | SINDU | 763.00 | 763.00 | 726.00 | 731.00 | -18.00 | -2.40 | 25,618.00 |
| 211 | Hydro Power | SJCL | 307.00 | 307.00 | 299.00 | 301.80 | -7.90 | -2.55 | 89,234.00 |
| 212 | Life Insurance | SJLIC | 430.00 | 434.00 | 427.00 | 432.50 | 1.00 | 0.23 | 42,433.00 |
| 213 | Microfinance | SKBBL | 765.00 | 765.00 | 756.00 | 756.00 | -5.30 | -0.70 | 15,366.00 |
| 214 | Microfinance | SLBBL | 823.00 | 823.00 | 810.00 | 817.00 | -6.00 | -0.73 | 16,586.00 |
| 215 | Microfinance | SLBSL | 1,300.00 | 1,314.00 | 1,283.00 | 1,314.00 | 5.10 | 0.39 | 2,996.00 |
| 216 | Microfinance | SMATA | 776.00 | 786.90 | 776.00 | 780.00 | 2.00 | 0.26 | 8,172.00 |
| 217 | Microfinance | SMB | 1,865.00 | 1,865.00 | 1,840.00 | 1,840.00 | -25.10 | -1.35 | 2,468.00 |
| 218 | Microfinance | SMFBS | 1,610.00 | 1,667.70 | 1,583.00 | 1,667.70 | 32.70 | 2.00 | 2,610.00 |
| 219 | Hydro Power | SMH | 796.10 | 796.10 | 731.10 | 731.10 | -81.20 | -10.00 | 86,038.00 |
| 220 | Hydro Power | SMHL | 456.10 | 459.00 | 443.00 | 445.00 | -11.10 | -2.43 | 187,803.00 |
| 221 | Hydro Power | SMJC | 486.10 | 493.00 | 485.10 | 485.10 | -4.90 | -1.00 | 11,732.00 |
| 222 | Life Insurance | SNLI | 451.20 | 459.00 | 451.20 | 452.00 | -1.50 | -0.33 | 15,926.00 |
| 223 | Manufacturing And Processing | SONA | 423.20 | 429.00 | 421.10 | 421.60 | -6.40 | -1.50 | 22,409.00 |
| 224 | Hydro Power | SPC | 500.00 | 510.90 | 492.00 | 499.00 | -4.40 | -0.87 | 22,428.00 |
| 225 | Hydro Power | SPDL | 394.10 | 404.10 | 394.10 | 401.90 | 0.00 | 0.00 | 101,821.00 |
| 226 | Hydro Power | SPHL | 549.00 | 558.50 | 524.00 | 542.00 | -13.00 | -2.34 | 13,470.00 |
| 227 | Non Life Insurance | SPIL | 690.00 | 690.00 | 678.00 | 686.90 | -2.80 | -0.41 | 2,984.00 |
| 228 | Hydro Power | SPL | 770.10 | 770.50 | 750.60 | 751.00 | -22.00 | -2.85 | 32,596.00 |
| 229 | Life Insurance | SRLI | 390.00 | 393.00 | 384.00 | 384.50 | -4.30 | -1.11 | 46,627.00 |
| 230 | Hydro Power | SSHL | 192.00 | 193.90 | 184.00 | 185.50 | -4.90 | -2.57 | 453,115.00 |
| 231 | Tradings | STC | 5,531.00 | 5,560.00 | 5,510.00 | 5,549.00 | -16.00 | -0.29 | 1,397.00 |
| 232 | Microfinance | SWASTIK | 2,831.10 | 2,835.00 | 2,788.00 | 2,788.90 | -51.10 | -1.80 | 3,341.00 |
| 233 | Microfinance | SWBBL | 731.00 | 736.00 | 728.00 | 730.00 | -5.00 | -0.68 | 6,987.00 |
| 234 | Microfinance | SWMF | 657.00 | 669.00 | 656.10 | 661.00 | -8.00 | -1.20 | 2,082.00 |
| 235 | Manufacturing And Processing | SYPNL | 1,965.00 | 1,980.00 | 1,901.00 | 1,906.00 | -54.00 | -2.76 | 145,770.00 |
| 236 | Hydro Power | TAMOR | 428.30 | 430.00 | 418.10 | 419.00 | -9.10 | -2.13 | 26,787.00 |
| 237 | Hydro Power | TPC | 417.10 | 417.10 | 392.00 | 392.00 | -17.00 | -4.16 | 292,292.00 |
| 238 | Hotels And Tourism | TRH | 745.00 | 745.00 | 740.00 | 743.00 | -7.00 | -0.93 | 1,978.00 |
| 239 | Hydro Power | TSHL | 763.10 | 774.00 | 755.00 | 760.00 | -13.00 | -1.68 | 3,578.00 |
| 240 | Others | TTL | 915.00 | 920.00 | 888.00 | 890.20 | -19.80 | -2.18 | 51,240.00 |
| 241 | Hydro Power | TVCL | 627.00 | 667.70 | 610.00 | 653.80 | 38.80 | 6.31 | 153,680.00 |
| 242 | Non Life Insurance | UAIL | 456.00 | 462.00 | 455.30 | 456.60 | -3.40 | -0.74 | 13,982.00 |
| 243 | Hydro Power | UHEWA | 568.00 | 568.00 | 555.00 | 555.20 | -5.80 | -1.03 | 21,112.00 |
| 244 | Microfinance | ULBSL | 3,165.00 | 3,209.00 | 3,103.00 | 3,189.00 | -39.00 | -1.21 | 1,068.00 |
| 245 | Hydro Power | ULHC | 525.00 | 540.00 | 525.00 | 530.10 | -4.90 | -0.92 | 20,213.00 |
| 246 | Hydro Power | UMHL | 620.00 | 621.80 | 606.00 | 613.00 | 1.00 | 0.16 | 83,875.00 |
| 247 | Hydro Power | UMRH | 568.00 | 568.00 | 546.00 | 546.00 | -14.00 | -2.50 | 17,571.00 |
| 248 | Hydro Power | UNHPL | 499.90 | 499.90 | 477.00 | 482.90 | -12.10 | -2.44 | 219,684.00 |
| 249 | Manufacturing And Processing | UNL | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.00 | 0.00 | 1.00 |
| 250 | Microfinance | UNLB | 1,830.10 | 1,850.00 | 1,821.70 | 1,850.00 | 3.00 | 0.16 | 649.00 |
| 251 | Hydro Power | UPCL | 384.90 | 384.90 | 371.40 | 373.00 | -4.40 | -1.17 | 180,630.00 |
| 252 | Hydro Power | UPPER | 193.50 | 193.50 | 185.00 | 185.30 | -4.50 | -2.37 | 200,779.00 |
| 253 | Hydro Power | USHEC | 465.00 | 472.00 | 460.50 | 461.00 | -4.00 | -0.86 | 20,063.00 |
| 254 | Hydro Power | USHL | 816.00 | 816.00 | 726.00 | 743.90 | -56.10 | -7.01 | 7,131.00 |
| 255 | Microfinance | USLB | 1,469.00 | 1,469.00 | 1,425.00 | 1,434.00 | -9.00 | -0.62 | 3,107.00 |
| 256 | Microfinance | VLBS | 751.20 | 782.30 | 740.00 | 760.00 | 10.00 | 1.33 | 4,468.00 |
| 257 | Hydro Power | VLUCL | 561.10 | 570.00 | 560.00 | 561.00 | -6.10 | -1.08 | 7,667.00 |
| 258 | Microfinance | WNLB | 1,482.00 | 1,490.00 | 1,461.00 | 1,468.00 | -14.10 | -0.95 | 994.00 |