NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 968.20 | 980.00 | 951.00 | 970.00 | -16.00 | -1.62 | 1,332.00 |
| 2 | Commercial Banks | ADBL | 291.20 | 299.10 | 291.20 | 297.00 | 2.00 | 0.68 | 27,084.00 |
| 3 | Hydro Power | AHL | 567.00 | 568.00 | 555.70 | 564.50 | -4.50 | -0.79 | 9,393.00 |
| 4 | Hydro Power | AHPC | 292.10 | 301.00 | 291.00 | 293.90 | -4.10 | -1.38 | 478,502.00 |
| 5 | Hydro Power | AKJCL | 378.00 | 390.00 | 373.00 | 375.00 | -10.00 | -2.60 | 1,051,684.00 |
| 6 | Hydro Power | AKPL | 277.60 | 287.50 | 277.00 | 277.00 | -6.20 | -2.19 | 548,623.00 |
| 7 | Microfinance | ALBSL | 1,105.00 | 1,126.90 | 1,100.10 | 1,119.00 | -2.80 | -0.25 | 15,536.00 |
| 8 | Life Insurance | ALICL | 440.00 | 448.00 | 440.00 | 445.90 | 6.85 | 1.56 | 66,042.00 |
| 9 | Microfinance | ANLB | 6,010.70 | 6,375.00 | 6,010.10 | 6,200.00 | 76.00 | 1.24 | 1,318.00 |
| 10 | Hydro Power | API | 309.00 | 309.00 | 302.20 | 303.00 | 0.00 | 0.00 | 409,062.00 |
| 11 | Microfinance | AVYAN | 936.00 | 978.00 | 936.00 | 975.00 | 24.90 | 2.62 | 3,212.00 |
| 12 | Hotels And Tourism | BANDIPUR | 968.00 | 984.70 | 930.00 | 935.00 | -33.00 | -3.41 | 135,427.00 |
| 13 | Hydro Power | BARUN | 373.90 | 377.10 | 364.00 | 365.20 | -2.80 | -0.76 | 193,036.00 |
| 14 | Tradings | BBC | 4,820.00 | 4,840.00 | 4,768.00 | 4,817.00 | -9.00 | -0.19 | 460.00 |
| 15 | Hydro Power | BEDC | 525.00 | 530.00 | 519.00 | 519.50 | -8.60 | -1.63 | 20,791.00 |
| 16 | Finance | BFC | 468.00 | 477.20 | 463.00 | 470.00 | 2.10 | 0.45 | 16,470.00 |
| 17 | Hydro Power | BGWT | 772.00 | 773.00 | 762.00 | 764.00 | -6.00 | -0.78 | 3,002.00 |
| 18 | Hydro Power | BHCL | 587.00 | 602.00 | 585.00 | 588.00 | -7.90 | -1.33 | 67,877.00 |
| 19 | Hydro Power | BHDC | 490.00 | 499.00 | 480.60 | 493.00 | 8.90 | 1.84 | 71,657.00 |
| 20 | Hydro Power | BHL | 209.90 | 210.50 | 207.00 | 207.40 | 0.40 | 0.19 | 415,020.00 |
| 21 | Hydro Power | BHPL | 564.00 | 575.20 | 553.00 | 558.00 | -5.90 | -1.05 | 54,556.00 |
| 22 | Hydro Power | BNHC | 546.00 | 547.00 | 526.00 | 526.20 | -9.80 | -1.83 | 183,891.00 |
| 23 | Manufacturing And Processing | BNL | 15,010.00 | 15,400.00 | 14,896.00 | 15,300.00 | 100.00 | 0.66 | 227.00 |
| 24 | Manufacturing And Processing | BNT | 11,501.00 | 11,700.00 | 11,316.00 | 11,700.00 | 60.00 | 0.52 | 96.00 |
| 25 | Hydro Power | BPCL | 736.30 | 736.30 | 708.60 | 713.00 | -8.90 | -1.23 | 97,346.00 |
| 26 | Hydro Power | BUNGAL | 651.00 | 675.00 | 642.00 | 647.00 | -16.00 | -2.41 | 25,892.00 |
| 27 | Microfinance | CBBL | 935.00 | 936.00 | 919.00 | 919.20 | -4.00 | -0.43 | 20,721.00 |
| 28 | Finance | CFCL | 518.00 | 559.00 | 518.00 | 525.00 | -2.90 | -0.55 | 20,838.00 |
| 29 | Hotels And Tourism | CGH | 836.00 | 838.00 | 820.00 | 825.00 | -13.00 | -1.55 | 92,118.00 |
| 30 | Hydro Power | CHCL | 474.00 | 480.00 | 468.20 | 477.00 | 7.10 | 1.51 | 62,819.00 |
| 31 | Investment | CHDC | 2,310.00 | 2,450.00 | 2,310.00 | 2,350.00 | 40.00 | 1.73 | 27,477.00 |
| 32 | Hydro Power | CHL | 300.00 | 306.00 | 295.10 | 297.00 | 2.00 | 0.68 | 170,303.00 |
| 33 | Investment | CIT | 1,755.00 | 1,760.00 | 1,755.00 | 1,756.00 | 4.00 | 0.23 | 11,388.00 |
| 34 | Hotels And Tourism | CITY | 481.00 | 485.00 | 472.00 | 472.00 | -7.90 | -1.65 | 13,326.00 |
| 35 | Hydro Power | CKHL | 688.00 | 733.00 | 686.00 | 699.00 | -1.00 | -0.14 | 42,672.00 |
| 36 | Life Insurance | CLI | 462.60 | 467.00 | 459.20 | 464.00 | 1.90 | 0.41 | 27,426.00 |
| 37 | Development Banks | CORBL | 1,643.00 | 1,675.80 | 1,612.00 | 1,660.00 | 17.00 | 1.03 | 5,627.00 |
| 38 | Life Insurance | CREST | 1,391.00 | 1,447.00 | 1,316.00 | 1,447.00 | 83.00 | 6.09 | 29,377.00 |
| 39 | Microfinance | CYCL | 1,530.00 | 1,560.00 | 1,516.10 | 1,538.00 | -7.00 | -0.45 | 2,093.00 |
| 40 | Commercial Banks | CZBIL | 193.00 | 193.00 | 189.00 | 191.00 | 0.00 | 0.00 | 28,582.00 |
| 41 | Microfinance | DDBL | 825.20 | 845.00 | 825.00 | 836.90 | 3.90 | 0.47 | 14,302.00 |
| 42 | Hydro Power | DHEL | 727.30 | 739.50 | 720.00 | 721.00 | -21.00 | -2.83 | 47,798.00 |
| 43 | Hydro Power | DHPL | 301.50 | 318.80 | 300.60 | 312.00 | 6.00 | 1.96 | 24,933.00 |
| 44 | Microfinance | DLBS | 1,310.00 | 1,325.00 | 1,310.00 | 1,315.00 | -10.00 | -0.75 | 565.00 |
| 45 | Hydro Power | DOLTI | 521.80 | 525.00 | 520.00 | 520.00 | -1.80 | -0.34 | 7,237.00 |
| 46 | Hydro Power | DORDI | 289.00 | 300.00 | 285.00 | 289.50 | 5.50 | 1.94 | 445,371.00 |
| 47 | Commercial Banks | EBL | 670.00 | 670.00 | 664.00 | 666.40 | 0.30 | 0.05 | 24,688.00 |
| 48 | Development Banks | EDBL | 588.00 | 598.00 | 580.00 | 586.10 | 7.10 | 1.23 | 8,725.00 |
| 49 | Hydro Power | EHPL | 425.00 | 440.00 | 419.00 | 430.10 | 10.90 | 2.60 | 77,369.00 |
| 50 | Investment | ENL | 946.40 | 946.40 | 915.00 | 932.70 | 4.70 | 0.51 | 1,244.00 |
| 51 | Microfinance | FMDBL | 780.00 | 803.90 | 775.00 | 789.00 | 9.00 | 1.15 | 33,955.00 |
| 52 | Microfinance | FOWAD | 1,050.00 | 1,062.00 | 1,048.20 | 1,061.00 | 10.00 | 0.95 | 3,942.00 |
| 53 | Development Banks | GBBL | 397.10 | 401.00 | 396.00 | 398.70 | 1.80 | 0.45 | 30,100.00 |
| 54 | Commercial Banks | GBIME | 226.00 | 226.20 | 224.50 | 224.90 | -1.10 | -0.49 | 92,347.00 |
| 55 | Microfinance | GBLBS | 763.00 | 768.00 | 756.30 | 760.00 | -3.00 | -0.39 | 6,892.00 |
| 56 | Manufacturing And Processing | GCIL | 414.00 | 420.00 | 414.00 | 416.20 | 1.10 | 0.26 | 20,556.00 |
| 57 | Finance | GFCL | 628.00 | 655.00 | 628.00 | 641.00 | 6.00 | 0.94 | 25,505.00 |
| 58 | Hydro Power | GHL | 255.00 | 264.90 | 252.00 | 256.90 | -3.10 | -1.19 | 432,655.00 |
| 59 | Microfinance | GILB | 1,117.00 | 1,120.00 | 1,107.10 | 1,110.60 | -13.40 | -1.19 | 1,964.00 |
| 60 | Microfinance | GLBSL | 1,905.10 | 1,938.00 | 1,903.50 | 1,929.00 | 9.00 | 0.47 | 1,407.00 |
| 61 | Hydro Power | GLH | 280.10 | 297.00 | 280.00 | 284.00 | 3.50 | 1.25 | 404,426.00 |
| 62 | Microfinance | GMFBS | 1,412.00 | 1,424.00 | 1,400.00 | 1,410.00 | -28.00 | -1.95 | 1,790.00 |
| 63 | Finance | GMFIL | 455.00 | 470.00 | 455.00 | 467.90 | 6.00 | 1.30 | 11,941.00 |
| 64 | Life Insurance | GMLI | 1,731.00 | 1,749.00 | 1,725.00 | 1,745.00 | -17.90 | -1.02 | 1,717.00 |
| 65 | Development Banks | GRDBL | 1,068.00 | 1,122.00 | 1,051.00 | 1,093.10 | 25.10 | 2.35 | 18,870.00 |
| 66 | Finance | GUFL | 551.30 | 564.00 | 549.00 | 552.20 | -0.80 | -0.14 | 37,578.00 |
| 67 | Hydro Power | GVL | 474.00 | 495.50 | 474.00 | 486.30 | 3.40 | 0.70 | 71,630.00 |
| 68 | Investment | HATHY | 915.10 | 930.00 | 914.00 | 917.00 | 5.90 | 0.65 | 16,056.00 |
| 69 | Commercial Banks | HBL | 188.00 | 191.00 | 188.00 | 190.00 | 0.10 | 0.05 | 68,377.00 |
| 70 | Hydro Power | HDHPC | 213.90 | 216.00 | 208.00 | 209.90 | -1.60 | -0.76 | 631,121.00 |
| 71 | Manufacturing And Processing | HDL | 1,140.00 | 1,145.00 | 1,130.00 | 1,137.50 | 1.40 | 0.12 | 52,164.00 |
| 72 | Non Life Insurance | HEI | 506.90 | 507.80 | 500.00 | 502.00 | -5.00 | -0.99 | 12,055.00 |
| 73 | Hydro Power | HHL | 342.20 | 354.90 | 342.20 | 346.00 | 3.00 | 0.87 | 102,170.00 |
| 74 | Investment | HIDCL | 267.00 | 269.70 | 264.00 | 266.50 | 2.50 | 0.95 | 218,225.00 |
| 75 | Hydro Power | HIMSTAR | 950.00 | 978.00 | 935.20 | 956.00 | -2.00 | -0.21 | 14,019.00 |
| 76 | Microfinance | HLBSL | 900.00 | 909.00 | 892.40 | 905.00 | 0.00 | 0.00 | 2,234.00 |
| 77 | Life Insurance | HLI | 362.10 | 366.00 | 360.00 | 362.10 | 0.00 | 0.00 | 66,545.00 |
| 78 | Hydro Power | HPPL | 470.40 | 476.00 | 465.00 | 468.00 | -1.00 | -0.21 | 103,001.00 |
| 79 | Others | HRL | 856.80 | 856.80 | 840.00 | 843.30 | 3.30 | 0.39 | 122,931.00 |
| 80 | Hydro Power | HURJA | 276.50 | 295.00 | 276.00 | 283.90 | 2.60 | 0.92 | 1,085,097.00 |
| 81 | Finance | ICFC | 650.00 | 658.90 | 645.00 | 651.20 | 2.20 | 0.34 | 13,587.00 |
| 82 | Non Life Insurance | IGI | 427.40 | 430.00 | 423.40 | 425.60 | -2.00 | -0.47 | 17,513.00 |
| 83 | Hydro Power | IHL | 527.40 | 530.00 | 508.00 | 511.00 | -6.10 | -1.18 | 24,005.00 |
| 84 | Microfinance | ILBS | 957.00 | 967.00 | 915.00 | 956.00 | -1.00 | -0.10 | 8,691.00 |
| 85 | Life Insurance | ILI | 436.00 | 443.90 | 436.00 | 437.30 | -2.50 | -0.57 | 14,488.00 |
| 86 | Development Banks | JBBL | 333.90 | 341.70 | 328.40 | 337.00 | 7.00 | 2.12 | 91,669.00 |
| 87 | Microfinance | JBLB | 1,312.00 | 1,325.00 | 1,307.00 | 1,316.00 | 1.00 | 0.08 | 5,937.00 |
| 88 | Finance | JFL | 430.00 | 434.00 | 425.00 | 425.00 | -3.40 | -0.79 | 11,212.00 |
| 89 | Others | JHAPA | 1,305.30 | 1,316.00 | 1,285.00 | 1,300.00 | -20.00 | -1.52 | 9,500.00 |
| 90 | Hydro Power | JOSHI | 307.10 | 315.00 | 307.10 | 307.60 | -1.40 | -0.45 | 128,416.00 |
| 91 | Microfinance | JSLBB | 1,152.00 | 1,152.00 | 1,135.00 | 1,135.00 | 5.00 | 0.44 | 246.00 |
| 92 | Commercial Banks | KBL | 186.00 | 188.50 | 184.00 | 188.00 | 3.00 | 1.62 | 201,565.00 |
| 93 | Hydro Power | KBSH | 1,655.00 | 1,660.00 | 1,655.00 | 1,656.40 | 11.40 | 0.69 | 262.00 |
| 94 | Hotels And Tourism | KDL | 960.50 | 960.50 | 898.00 | 901.00 | -74.00 | -7.59 | 13,296.00 |
| 95 | Hydro Power | KKHC | 298.00 | 326.40 | 287.20 | 320.00 | 21.00 | 7.02 | 719,782.00 |
| 96 | Microfinance | KMCDB | 935.00 | 935.00 | 915.00 | 917.00 | -7.80 | -0.84 | 6,085.00 |
| 97 | Hydro Power | KPCL | 521.10 | 536.00 | 521.10 | 535.00 | 10.00 | 1.90 | 30,147.00 |
| 98 | Development Banks | KSBBL | 452.10 | 459.70 | 452.10 | 456.90 | 5.90 | 1.31 | 20,797.00 |
| 99 | Development Banks | LBBL | 480.40 | 487.00 | 470.00 | 476.90 | 5.90 | 1.25 | 81,436.00 |
| 100 | Hydro Power | LEC | 241.70 | 241.70 | 230.00 | 230.50 | -6.50 | -2.74 | 520,628.00 |
| 101 | Life Insurance | LICN | 840.00 | 840.50 | 829.00 | 835.00 | 2.20 | 0.26 | 13,746.00 |
| 102 | Microfinance | LLBS | 974.90 | 974.90 | 925.00 | 966.90 | 7.90 | 0.82 | 274.00 |
| 103 | Commercial Banks | LSL | 209.70 | 209.70 | 205.10 | 207.00 | 1.40 | 0.68 | 53,728.00 |
| 104 | Hydro Power | MABEL | 762.00 | 783.70 | 750.00 | 755.00 | -4.00 | -0.53 | 24,759.00 |
| 105 | Hydro Power | MAKAR | 539.20 | 593.60 | 539.20 | 558.00 | 10.00 | 1.82 | 27,881.00 |
| 106 | Hydro Power | MANDU | 805.00 | 830.00 | 805.00 | 830.00 | 18.00 | 2.22 | 3,644.00 |
| 107 | Hydro Power | MBJC | 288.00 | 313.70 | 281.40 | 313.70 | 28.50 | 9.99 | 454,178.00 |
| 108 | Commercial Banks | MBL | 228.00 | 230.20 | 227.00 | 229.00 | 1.90 | 0.84 | 50,319.00 |
| 109 | Hydro Power | MCHL | 429.50 | 437.00 | 428.30 | 428.30 | -8.70 | -1.99 | 10,436.00 |
| 110 | Development Banks | MDB | 630.00 | 640.00 | 620.50 | 632.90 | 2.90 | 0.46 | 16,134.00 |
| 111 | Hydro Power | MEHL | 445.00 | 459.00 | 445.00 | 453.10 | 0.10 | 0.02 | 19,184.00 |
| 112 | Hydro Power | MEL | 289.10 | 300.00 | 289.10 | 291.00 | -4.00 | -1.36 | 46,294.00 |
| 113 | Hydro Power | MEN | 577.00 | 585.00 | 575.00 | 578.30 | 0.70 | 0.12 | 56,127.00 |
| 114 | Microfinance | MERO | 752.70 | 752.70 | 724.00 | 727.00 | -11.00 | -1.49 | 8,894.00 |
| 115 | Finance | MFIL | 790.00 | 794.00 | 771.10 | 778.90 | -12.10 | -1.53 | 49,070.00 |
| 116 | Hydro Power | MHCL | 399.70 | 407.70 | 390.20 | 390.30 | -1.70 | -0.43 | 13,919.00 |
| 117 | Hydro Power | MHL | 514.00 | 526.00 | 513.10 | 521.00 | 4.00 | 0.77 | 54,576.00 |
| 118 | Hydro Power | MHNL | 291.00 | 295.00 | 284.30 | 287.00 | -3.00 | -1.03 | 77,823.00 |
| 119 | Others | MKCL | 1,351.00 | 1,380.00 | 1,351.00 | 1,370.00 | 2.00 | 0.15 | 3,190.00 |
| 120 | Hydro Power | MKHC | 329.00 | 329.00 | 319.10 | 323.00 | -0.20 | -0.06 | 76,237.00 |
| 121 | Hydro Power | MKHL | 800.00 | 826.00 | 800.00 | 809.00 | -7.00 | -0.86 | 21,391.00 |
| 122 | Hydro Power | MKJC | 531.00 | 539.00 | 525.10 | 528.00 | -2.20 | -0.41 | 35,558.00 |
| 123 | Microfinance | MLBBL | 1,307.50 | 1,329.00 | 1,306.00 | 1,325.00 | -4.00 | -0.30 | 2,845.00 |
| 124 | Development Banks | MLBL | 365.30 | 374.50 | 365.30 | 370.10 | 1.30 | 0.35 | 43,766.00 |
| 125 | Microfinance | MLBS | 1,450.00 | 1,450.00 | 1,417.90 | 1,420.00 | -39.90 | -2.73 | 1,224.00 |
| 126 | Microfinance | MLBSL | 1,899.00 | 1,900.00 | 1,861.20 | 1,880.00 | -19.00 | -1.00 | 1,037.00 |
| 127 | Hydro Power | MMKJL | 589.00 | 591.80 | 581.00 | 583.00 | 2.60 | 0.45 | 10,910.00 |
| 128 | Development Banks | MNBBL | 360.80 | 366.00 | 360.00 | 364.80 | 3.50 | 0.97 | 50,073.00 |
| 129 | Finance | MPFL | 626.00 | 637.00 | 613.50 | 630.00 | 5.00 | 0.80 | 22,757.00 |
| 130 | Hydro Power | MSHL | 810.40 | 846.00 | 810.40 | 815.20 | 0.20 | 0.02 | 1,508.00 |
| 131 | Microfinance | MSLB | 1,344.00 | 1,344.00 | 1,278.00 | 1,315.00 | -3.00 | -0.23 | 6,369.00 |
| 132 | Development Banks | NABBC | 1,547.50 | 1,695.00 | 1,547.50 | 1,600.00 | 21.00 | 1.33 | 130,568.00 |
| 133 | Commercial Banks | NABIL | 495.00 | 498.70 | 492.50 | 495.00 | -1.00 | -0.20 | 83,293.00 |
| 134 | Microfinance | NADEP | 785.40 | 785.40 | 768.00 | 768.00 | -2.00 | -0.26 | 818.00 |
| 135 | Commercial Banks | NBL | 244.00 | 244.60 | 241.90 | 243.90 | 0.90 | 0.37 | 60,629.00 |
| 136 | Microfinance | NESDO | 1,500.00 | 1,520.00 | 1,500.00 | 1,519.00 | -9.00 | -0.59 | 647.00 |
| 137 | Finance | NFS | 635.10 | 640.00 | 630.40 | 632.00 | -3.00 | -0.47 | 21,794.00 |
| 138 | Hydro Power | NGPL | 424.90 | 445.00 | 424.00 | 434.00 | 13.70 | 3.26 | 1,622,098.00 |
| 139 | Hydro Power | NHDL | 645.00 | 655.00 | 639.00 | 650.00 | 4.70 | 0.73 | 23,323.00 |
| 140 | Hydro Power | NHPC | 233.00 | 241.80 | 229.00 | 234.50 | 5.50 | 2.40 | 1,205,239.00 |
| 141 | Commercial Banks | NICA | 320.80 | 330.00 | 320.10 | 329.90 | 9.00 | 2.80 | 195,633.00 |
| 142 | Non Life Insurance | NICL | 500.00 | 500.00 | 491.10 | 496.00 | 1.00 | 0.20 | 13,107.00 |
| 143 | Microfinance | NICLBSL | 556.20 | 565.00 | 556.20 | 561.90 | -0.10 | -0.02 | 10,780.00 |
| 144 | Investment | NIFRA | 260.00 | 265.00 | 259.60 | 262.00 | 2.00 | 0.77 | 170,886.00 |
| 145 | Non Life Insurance | NIL | 610.00 | 619.90 | 605.00 | 609.00 | -2.00 | -0.33 | 11,907.00 |
| 146 | Commercial Banks | NIMB | 192.00 | 192.00 | 188.70 | 190.00 | -1.00 | -0.52 | 118,627.00 |
| 147 | Non Life Insurance | NLG | 686.00 | 686.00 | 674.40 | 676.00 | -8.90 | -1.30 | 18,132.00 |
| 148 | Life Insurance | NLIC | 747.50 | 759.00 | 745.00 | 754.00 | 3.00 | 0.40 | 28,341.00 |
| 149 | Life Insurance | NLICL | 574.10 | 587.60 | 574.10 | 585.00 | 6.00 | 1.04 | 15,949.00 |
| 150 | Commercial Banks | NMB | 235.00 | 235.00 | 233.00 | 234.00 | 0.70 | 0.30 | 22,160.00 |
| 151 | Microfinance | NMBMF | 670.90 | 670.90 | 656.00 | 658.90 | -4.10 | -0.62 | 6,897.00 |
| 152 | Microfinance | NMFBS | 1,121.00 | 1,134.50 | 1,114.00 | 1,114.00 | -6.00 | -0.54 | 3,495.00 |
| 153 | Life Insurance | NMIC | 1,350.00 | 1,350.00 | 1,301.00 | 1,315.00 | -20.00 | -1.50 | 17,119.00 |
| 154 | Microfinance | NMLBBL | 627.90 | 627.90 | 616.00 | 622.00 | 3.00 | 0.48 | 11,686.00 |
| 155 | Others | NRIC | 1,288.20 | 1,288.20 | 1,246.00 | 1,252.00 | -11.00 | -0.87 | 41,236.00 |
| 156 | Others | NRM | 430.40 | 430.40 | 420.00 | 425.00 | 3.00 | 0.71 | 38,154.00 |
| 157 | Investment | NRN | 1,570.00 | 1,606.00 | 1,565.00 | 1,590.00 | 6.00 | 0.38 | 89,688.00 |
| 158 | Others | NTC | 855.00 | 855.00 | 845.00 | 848.00 | 0.50 | 0.06 | 16,335.00 |
| 159 | Microfinance | NUBL | 697.00 | 705.00 | 696.00 | 699.00 | 3.00 | 0.43 | 9,813.00 |
| 160 | Others | NWCL | 860.50 | 895.00 | 860.50 | 880.00 | 2.00 | 0.23 | 5,637.00 |
| 161 | Hydro Power | NYADI | 399.00 | 405.00 | 391.10 | 405.00 | 6.00 | 1.50 | 23,323.00 |
| 162 | Hotels And Tourism | OHL | 695.00 | 723.00 | 695.00 | 708.00 | -1.00 | -0.14 | 16,246.00 |
| 163 | Manufacturing And Processing | OMPL | 1,335.00 | 1,350.00 | 1,322.00 | 1,333.00 | -3.00 | -0.22 | 10,850.00 |
| 164 | Commercial Banks | PCBL | 235.00 | 237.80 | 234.60 | 236.00 | 2.00 | 0.85 | 35,174.00 |
| 165 | Finance | PFL | 382.00 | 382.00 | 370.00 | 377.90 | 2.90 | 0.77 | 28,197.00 |
| 166 | Hydro Power | PHCL | 299.00 | 320.00 | 297.10 | 314.00 | 15.00 | 5.02 | 926,327.00 |
| 167 | Hydro Power | PMHPL | 352.00 | 372.00 | 350.00 | 363.30 | 16.30 | 4.70 | 155,431.00 |
| 168 | Life Insurance | PMLI | 490.10 | 499.90 | 490.10 | 493.00 | -2.00 | -0.40 | 6,376.00 |
| 169 | Hydro Power | PPCL | 380.00 | 390.00 | 375.20 | 382.00 | 5.00 | 1.33 | 52,505.00 |
| 170 | Hydro Power | PPL | 386.00 | 400.50 | 381.00 | 392.50 | 11.50 | 3.02 | 273,957.00 |
| 171 | Non Life Insurance | PRIN | 737.00 | 737.00 | 715.00 | 723.00 | 0.40 | 0.06 | 11,602.00 |
| 172 | Finance | PROFL | 450.20 | 469.00 | 450.20 | 458.10 | -1.20 | -0.26 | 13,641.00 |
| 173 | Commercial Banks | PRVU | 184.00 | 184.00 | 182.20 | 182.90 | -0.10 | -0.05 | 145,905.00 |
| 174 | Others | PURE | 998.00 | 998.00 | 943.30 | 978.00 | -21.00 | -2.10 | 28,846.00 |
| 175 | Hydro Power | RADHI | 831.10 | 855.00 | 831.10 | 845.00 | -3.00 | -0.35 | 269,454.00 |
| 176 | Hydro Power | RAWA | 726.00 | 738.90 | 720.00 | 725.10 | -14.70 | -1.99 | 2,636.00 |
| 177 | Non Life Insurance | RBCL | 14,910.10 | 15,200.00 | 14,910.00 | 15,200.00 | 184.00 | 1.23 | 722.00 |
| 178 | Hydro Power | RFPL | 391.10 | 420.00 | 391.10 | 410.00 | 11.00 | 2.76 | 163,746.00 |
| 179 | Hydro Power | RHGCL | 286.10 | 299.00 | 283.00 | 289.00 | 6.90 | 2.45 | 175,238.00 |
| 180 | Hydro Power | RHPL | 284.00 | 308.50 | 282.00 | 308.20 | 27.70 | 9.88 | 603,032.00 |
| 181 | Hydro Power | RIDI | 340.00 | 342.00 | 320.00 | 322.90 | -11.60 | -3.47 | 1,271,708.00 |
| 182 | Finance | RLFL | 445.00 | 472.00 | 445.00 | 461.10 | 14.10 | 3.15 | 57,324.00 |
| 183 | Life Insurance | RNLI | 453.00 | 455.90 | 450.20 | 455.00 | 2.00 | 0.44 | 27,426.00 |
| 184 | Microfinance | RSDC | 650.20 | 660.00 | 650.20 | 654.10 | -1.90 | -0.29 | 14,480.00 |
| 185 | Hydro Power | RURU | 665.00 | 668.00 | 656.00 | 657.00 | -8.00 | -1.20 | 16,906.00 |
| 186 | Development Banks | SADBL | 410.20 | 424.00 | 409.10 | 418.00 | 5.00 | 1.21 | 62,079.00 |
| 187 | Manufacturing And Processing | SAGAR | 2,054.00 | 2,054.00 | 1,950.00 | 1,965.00 | -49.00 | -2.43 | 16,658.00 |
| 188 | Hydro Power | SAHAS | 558.10 | 564.00 | 552.00 | 559.00 | 3.10 | 0.56 | 154,547.00 |
| 189 | Manufacturing And Processing | SAIL | 1,346.40 | 1,403.00 | 1,282.00 | 1,403.00 | 83.00 | 6.29 | 144,607.00 |
| 190 | Non Life Insurance | SALICO | 600.00 | 600.00 | 592.70 | 593.30 | -6.70 | -1.12 | 4,080.00 |
| 191 | Commercial Banks | SANIMA | 326.00 | 337.90 | 325.40 | 331.90 | 5.90 | 1.81 | 110,590.00 |
| 192 | Hydro Power | SANVI | 820.00 | 850.00 | 811.00 | 835.00 | 14.40 | 1.75 | 63,447.00 |
| 193 | Development Banks | SAPDBL | 819.00 | 839.80 | 800.10 | 828.00 | 14.50 | 1.78 | 50,841.00 |
| 194 | Manufacturing And Processing | SARBTM | 863.00 | 870.00 | 862.00 | 868.00 | 6.40 | 0.74 | 24,076.00 |
| 195 | Commercial Banks | SBI | 398.00 | 401.50 | 397.00 | 401.50 | 5.50 | 1.39 | 8,730.00 |
| 196 | Commercial Banks | SBL | 372.00 | 375.00 | 368.50 | 371.50 | -1.50 | -0.40 | 73,398.00 |
| 197 | Commercial Banks | SCB | 639.00 | 641.00 | 636.20 | 637.60 | -2.40 | -0.38 | 18,299.00 |
| 198 | Finance | SFCL | 381.10 | 385.00 | 379.00 | 380.10 | -0.90 | -0.24 | 13,319.00 |
| 199 | Hydro Power | SGHC | 407.50 | 420.00 | 407.00 | 410.00 | -1.00 | -0.24 | 42,400.00 |
| 200 | Non Life Insurance | SGIC | 473.00 | 476.80 | 470.10 | 473.90 | -1.10 | -0.23 | 15,794.00 |
| 201 | Hydro Power | SHEL | 334.50 | 339.50 | 315.00 | 317.00 | -11.00 | -3.35 | 777,158.00 |
| 202 | Development Banks | SHINE | 398.00 | 409.70 | 398.00 | 408.00 | 9.30 | 2.33 | 69,045.00 |
| 203 | Manufacturing And Processing | SHIVM | 610.10 | 615.90 | 610.00 | 612.00 | 3.00 | 0.49 | 133,822.00 |
| 204 | Hotels And Tourism | SHL | 495.10 | 503.00 | 488.10 | 491.50 | -5.50 | -1.11 | 41,181.00 |
| 205 | Microfinance | SHLB | 1,635.00 | 1,635.00 | 1,585.00 | 1,586.20 | -24.70 | -1.53 | 1,109.00 |
| 206 | Hydro Power | SHPC | 550.00 | 552.90 | 542.20 | 552.90 | 7.90 | 1.45 | 190,746.00 |
| 207 | Non Life Insurance | SICL | 622.00 | 627.50 | 622.00 | 624.90 | -4.10 | -0.65 | 8,403.00 |
| 208 | Finance | SIFC | 564.00 | 600.00 | 564.00 | 591.00 | 16.00 | 2.78 | 36,033.00 |
| 209 | Hydro Power | SIKLES | 612.00 | 620.00 | 611.00 | 614.00 | 2.00 | 0.33 | 23,666.00 |
| 210 | Development Banks | SINDU | 757.00 | 777.00 | 748.00 | 759.00 | 2.00 | 0.26 | 18,840.00 |
| 211 | Hydro Power | SJCL | 297.60 | 325.00 | 297.60 | 319.90 | 18.40 | 6.10 | 177,229.00 |
| 212 | Life Insurance | SJLIC | 430.00 | 443.00 | 430.00 | 436.00 | 1.10 | 0.25 | 29,255.00 |
| 213 | Microfinance | SKBBL | 765.00 | 770.00 | 762.00 | 763.50 | 0.60 | 0.08 | 27,913.00 |
| 214 | Microfinance | SLBBL | 818.30 | 825.00 | 815.00 | 824.00 | 5.70 | 0.70 | 7,968.00 |
| 215 | Microfinance | SLBSL | 1,290.30 | 1,310.00 | 1,280.00 | 1,309.00 | 18.80 | 1.46 | 2,175.00 |
| 216 | Microfinance | SMATA | 775.00 | 790.00 | 775.00 | 781.00 | -1.00 | -0.13 | 4,153.00 |
| 217 | Microfinance | SMB | 1,900.00 | 1,900.00 | 1,860.20 | 1,890.00 | 9.00 | 0.48 | 1,114.00 |
| 218 | Microfinance | SMFBS | 1,600.00 | 1,629.90 | 1,590.00 | 1,629.90 | -0.10 | -0.01 | 875.00 |
| 219 | Hydro Power | SMH | 834.00 | 849.00 | 818.00 | 823.30 | -11.70 | -1.40 | 6,435.00 |
| 220 | Hydro Power | SMHL | 469.70 | 469.80 | 455.40 | 464.00 | 3.00 | 0.65 | 101,605.00 |
| 221 | Hydro Power | SMJC | 481.10 | 499.00 | 481.10 | 486.00 | 3.00 | 0.62 | 16,816.00 |
| 222 | Life Insurance | SNLI | 460.00 | 461.00 | 453.50 | 456.90 | -1.00 | -0.22 | 22,789.00 |
| 223 | Manufacturing And Processing | SONA | 423.00 | 432.00 | 422.00 | 429.00 | 0.10 | 0.02 | 43,780.00 |
| 224 | Hydro Power | SPC | 512.30 | 529.00 | 505.00 | 509.00 | 1.00 | 0.20 | 28,490.00 |
| 225 | Hydro Power | SPDL | 408.00 | 412.00 | 401.00 | 407.90 | 7.90 | 1.98 | 99,555.00 |
| 226 | Hydro Power | SPHL | 555.00 | 573.40 | 550.00 | 555.00 | -9.00 | -1.60 | 23,900.00 |
| 227 | Non Life Insurance | SPIL | 680.00 | 698.70 | 680.00 | 694.90 | 5.90 | 0.86 | 3,762.00 |
| 228 | Hydro Power | SPL | 796.00 | 810.00 | 769.00 | 799.00 | -1.00 | -0.13 | 22,771.00 |
| 229 | Life Insurance | SRLI | 385.20 | 392.00 | 383.30 | 392.00 | 7.50 | 1.95 | 33,106.00 |
| 230 | Hydro Power | SSHL | 200.00 | 202.00 | 195.00 | 195.50 | -2.00 | -1.01 | 550,700.00 |
| 231 | Tradings | STC | 5,500.00 | 5,575.00 | 5,500.00 | 5,550.00 | 50.00 | 0.91 | 2,897.00 |
| 232 | Microfinance | SWASTIK | 2,853.10 | 2,905.00 | 2,825.90 | 2,870.00 | 5.00 | 0.17 | 2,213.00 |
| 233 | Microfinance | SWBBL | 735.00 | 736.50 | 726.00 | 732.90 | -1.10 | -0.15 | 10,683.00 |
| 234 | Microfinance | SWMF | 650.20 | 676.00 | 650.20 | 675.00 | 16.00 | 2.43 | 6,098.00 |
| 235 | Manufacturing And Processing | SYPNL | 1,948.00 | 1,974.00 | 1,852.00 | 1,892.00 | -18.00 | -0.94 | 229,050.00 |
| 236 | Hydro Power | TAMOR | 443.90 | 448.00 | 430.30 | 435.20 | -0.10 | -0.02 | 34,402.00 |
| 237 | Hydro Power | TPC | 399.50 | 441.00 | 399.50 | 429.00 | 21.60 | 5.30 | 824,475.00 |
| 238 | Hotels And Tourism | TRH | 766.00 | 766.00 | 750.00 | 757.00 | 6.00 | 0.80 | 2,019.00 |
| 239 | Hydro Power | TSHL | 768.40 | 792.00 | 768.40 | 770.50 | -13.50 | -1.72 | 4,465.00 |
| 240 | Others | TTL | 916.00 | 925.00 | 878.10 | 899.00 | 0.00 | 0.00 | 72,151.00 |
| 241 | Hydro Power | TVCL | 600.00 | 652.00 | 600.00 | 620.00 | 10.00 | 1.64 | 129,178.00 |
| 242 | Non Life Insurance | UAIL | 465.00 | 474.40 | 465.00 | 468.00 | -2.00 | -0.43 | 16,318.00 |
| 243 | Hydro Power | UHEWA | 558.00 | 570.00 | 557.30 | 560.00 | 5.00 | 0.90 | 33,525.00 |
| 244 | Microfinance | ULBSL | 3,236.00 | 3,270.00 | 3,173.10 | 3,253.80 | -21.20 | -0.65 | 1,193.00 |
| 245 | Hydro Power | ULHC | 530.00 | 540.00 | 530.00 | 533.10 | -5.90 | -1.09 | 31,168.00 |
| 246 | Hydro Power | UMHL | 610.00 | 622.00 | 610.00 | 614.00 | -1.60 | -0.26 | 77,866.00 |
| 247 | Hydro Power | UMRH | 561.00 | 564.10 | 553.20 | 557.00 | 1.00 | 0.18 | 20,103.00 |
| 248 | Hydro Power | UNHPL | 500.00 | 510.40 | 500.00 | 510.00 | 1.00 | 0.20 | 348,321.00 |
| 249 | Manufacturing And Processing | UNL | 46,601.00 | 46,950.00 | 46,600.00 | 46,600.00 | 300.00 | 0.65 | 40.00 |
| 250 | Microfinance | UNLB | 1,855.00 | 1,860.00 | 1,835.00 | 1,842.00 | -13.00 | -0.70 | 320.00 |
| 251 | Hydro Power | UPCL | 372.00 | 392.70 | 372.00 | 382.10 | 2.60 | 0.69 | 365,311.00 |
| 252 | Hydro Power | UPPER | 190.00 | 195.00 | 189.10 | 192.90 | 2.90 | 1.53 | 374,165.00 |
| 253 | Hydro Power | USHEC | 464.00 | 475.00 | 464.00 | 469.00 | -0.10 | -0.02 | 27,321.00 |
| 254 | Hydro Power | USHL | 733.10 | 750.00 | 725.00 | 739.50 | -7.50 | -1.00 | 8,767.00 |
| 255 | Microfinance | USLB | 1,436.70 | 1,450.00 | 1,435.00 | 1,437.00 | -6.00 | -0.42 | 4,977.00 |
| 256 | Microfinance | VLBS | 770.00 | 770.00 | 750.00 | 760.00 | -5.00 | -0.65 | 5,440.00 |
| 257 | Hydro Power | VLUCL | 560.50 | 576.30 | 560.50 | 570.00 | 6.00 | 1.06 | 4,385.00 |
| 258 | Microfinance | WNLB | 1,502.00 | 1,502.00 | 1,477.00 | 1,501.00 | -1.00 | -0.07 | 1,782.00 |