NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,024.00 | 1,044.40 | 1,010.00 | 1,016.64 | -11.46 | -1.11 | 1,761.00 |
| 2 | Commercial Banks | ADBL | 320.30 | 321.00 | 317.00 | 317.16 | -3.95 | -1.23 | 69,424.00 |
| 3 | Hydro Power | AHL | 601.10 | 613.00 | 577.40 | 605.05 | -8.26 | -1.35 | 9,453.00 |
| 4 | Hydro Power | AHPC | 287.00 | 287.00 | 280.10 | 282.24 | -4.23 | -1.48 | 112,714.00 |
| 5 | Hydro Power | AKJCL | 195.20 | 197.00 | 191.10 | 191.33 | -4.71 | -2.40 | 107,453.00 |
| 6 | Hydro Power | AKPL | 255.00 | 256.90 | 250.70 | 252.68 | -2.89 | -1.13 | 177,195.00 |
| 7 | Microfinance | ALBSL | 1,013.90 | 1,053.60 | 1,013.90 | 1,046.39 | 11.90 | 1.15 | 28,748.00 |
| 8 | Life Insurance | ALICL | 477.00 | 479.00 | 471.00 | 472.22 | -7.15 | -1.49 | 11,695.00 |
| 9 | Microfinance | ANLB | 5,960.00 | 6,299.00 | 5,960.00 | 6,230.15 | 149.97 | 2.47 | 1,163.00 |
| 10 | Hydro Power | API | 286.10 | 292.00 | 284.20 | 287.28 | -2.26 | -0.78 | 104,913.00 |
| 11 | Microfinance | AVYAN | 987.00 | 1,000.00 | 980.10 | 993.45 | 1.45 | 0.15 | 4,156.00 |
| 12 | Hydro Power | BARUN | 328.00 | 328.90 | 315.00 | 315.70 | -11.80 | -3.60 | 58,850.00 |
| 13 | Tradings | BBC | 5,150.00 | 5,200.00 | 4,899.00 | 5,046.38 | -188.52 | -3.60 | 2,459.00 |
| 14 | Hydro Power | BEDC | 627.00 | 633.00 | 620.00 | 623.58 | -13.30 | -2.09 | 9,876.00 |
| 15 | Finance | BFC | 484.00 | 484.00 | 464.00 | 465.09 | -9.80 | -2.06 | 12,021.00 |
| 16 | Hydro Power | BGWT | 890.00 | 895.00 | 857.10 | 882.50 | -12.66 | -1.41 | 4,635.00 |
| 17 | Hydro Power | BHDC | 575.59 | 586.00 | 560.00 | 562.12 | -20.64 | -3.54 | 56,150.00 |
| 18 | Hydro Power | BHL | 188.70 | 189.00 | 184.00 | 184.10 | -3.81 | -2.03 | 122,783.00 |
| 19 | Hydro Power | BHPL | 705.00 | 705.00 | 667.60 | 671.55 | -37.45 | -5.28 | 5,124.00 |
| 20 | Hydro Power | BNHC | 486.00 | 503.20 | 477.00 | 479.46 | -13.90 | -2.82 | 18,318.00 |
| 21 | Manufacturing And Processing | BNT | 11,550.00 | 11,550.00 | 11,450.00 | 11,451.00 | -99.00 | -0.86 | 93.00 |
| 22 | Hydro Power | BPCL | 832.00 | 832.00 | 793.00 | 800.21 | -15.55 | -1.91 | 124,839.00 |
| 23 | Microfinance | CBBL | 1,027.60 | 1,032.50 | 1,007.50 | 1,013.50 | -16.26 | -1.58 | 31,968.00 |
| 24 | Finance | CFCL | 496.90 | 496.90 | 483.00 | 483.35 | -6.53 | -1.33 | 6,797.00 |
| 25 | Hotels And Tourism | CGH | 1,018.90 | 1,018.90 | 982.00 | 986.47 | -23.84 | -2.36 | 28,180.00 |
| 26 | Hydro Power | CHCL | 491.50 | 505.00 | 491.50 | 497.36 | -4.13 | -0.82 | 27,390.00 |
| 27 | Investment | CHDC | 2,534.00 | 2,534.00 | 2,460.00 | 2,480.79 | -35.84 | -1.42 | 22,969.00 |
| 28 | Hydro Power | CHL | 244.70 | 246.80 | 242.20 | 242.94 | -1.75 | -0.72 | 27,063.00 |
| 29 | Investment | CIT | 1,906.00 | 1,906.00 | 1,890.00 | 1,895.86 | -6.22 | -0.33 | 12,339.00 |
| 30 | Hotels And Tourism | CITY | 589.00 | 598.00 | 583.00 | 586.40 | -6.69 | -1.13 | 11,509.00 |
| 31 | Hydro Power | CKHL | 635.00 | 640.00 | 600.30 | 635.66 | -3.89 | -0.61 | 5,287.00 |
| 32 | Life Insurance | CLI | 458.50 | 461.00 | 454.00 | 455.07 | -5.85 | -1.27 | 21,810.00 |
| 33 | Development Banks | CORBL | 1,791.00 | 1,859.00 | 1,740.10 | 1,799.84 | -7.58 | -0.42 | 2,988.00 |
| 34 | Life Insurance | CREST | 1,145.00 | 1,149.50 | 1,112.30 | 1,116.91 | -36.98 | -3.20 | 11,607.00 |
| 35 | Microfinance | CYCL | 1,641.75 | 1,663.00 | 1,609.00 | 1,625.52 | -16.23 | -0.99 | 1,512.00 |
| 36 | Commercial Banks | CZBIL | 205.20 | 207.00 | 204.10 | 204.53 | -1.45 | -0.70 | 50,300.00 |
| 37 | Microfinance | DDBL | 861.10 | 869.00 | 855.00 | 861.27 | -5.53 | -0.64 | 7,329.00 |
| 38 | Hydro Power | DHPL | 285.40 | 295.00 | 283.00 | 283.62 | -6.42 | -2.21 | 8,045.00 |
| 39 | Microfinance | DLBS | 1,395.00 | 1,422.90 | 1,341.00 | 1,412.00 | -9.50 | -0.67 | 3,997.00 |
| 40 | Hydro Power | DOLTI | 531.00 | 540.00 | 531.00 | 532.98 | -5.97 | -1.11 | 4,642.00 |
| 41 | Hydro Power | DORDI | 239.00 | 242.70 | 236.10 | 236.75 | -5.58 | -2.30 | 89,699.00 |
| 42 | Commercial Banks | EBL | 724.00 | 724.00 | 703.90 | 711.56 | -12.32 | -1.70 | 90,889.00 |
| 43 | Development Banks | EDBL | 623.00 | 629.80 | 611.20 | 612.23 | -8.00 | -1.29 | 71,275.00 |
| 44 | Hydro Power | EHPL | 519.50 | 527.00 | 497.50 | 526.35 | -1.74 | -0.33 | 1,655.00 |
| 45 | Investment | ENL | 989.00 | 989.00 | 941.10 | 970.58 | 0.88 | 0.09 | 1,230.00 |
| 46 | Microfinance | FMDBL | 836.00 | 843.00 | 820.10 | 823.74 | -11.90 | -1.42 | 27,402.00 |
| 47 | Microfinance | FOWAD | 1,110.00 | 1,122.00 | 1,085.00 | 1,089.42 | -32.25 | -2.88 | 6,342.00 |
| 48 | Development Banks | GBBL | 430.10 | 434.90 | 423.00 | 426.47 | -3.99 | -0.93 | 56,215.00 |
| 49 | Commercial Banks | GBIME | 250.00 | 250.00 | 243.00 | 244.98 | -2.58 | -1.04 | 130,659.00 |
| 50 | Microfinance | GBLBS | 774.00 | 774.00 | 746.20 | 753.93 | -5.87 | -0.77 | 4,835.00 |
| 51 | Manufacturing And Processing | GCIL | 480.00 | 480.00 | 475.00 | 476.56 | -5.08 | -1.05 | 18,196.00 |
| 52 | Finance | GFCL | 615.00 | 615.00 | 597.00 | 598.40 | -10.00 | -1.64 | 12,328.00 |
| 53 | Hydro Power | GHL | 224.00 | 224.00 | 216.10 | 217.18 | -5.58 | -2.50 | 72,321.00 |
| 54 | Microfinance | GILB | 1,255.00 | 1,270.00 | 1,230.00 | 1,239.52 | -40.18 | -3.14 | 9,124.00 |
| 55 | Microfinance | GLBSL | 2,072.10 | 2,072.10 | 2,016.10 | 2,017.92 | -54.18 | -2.61 | 1,133.00 |
| 56 | Hydro Power | GLH | 260.00 | 260.00 | 249.90 | 250.93 | -6.53 | -2.54 | 54,580.00 |
| 57 | Microfinance | GMFBS | 1,565.00 | 1,595.00 | 1,565.00 | 1,591.00 | -3.15 | -0.20 | 263.00 |
| 58 | Finance | GMFIL | 474.00 | 475.50 | 462.10 | 463.70 | -6.56 | -1.39 | 6,559.00 |
| 59 | Life Insurance | GMLI | 1,941.00 | 1,997.00 | 1,934.00 | 1,948.15 | -10.21 | -0.52 | 2,802.00 |
| 60 | Development Banks | GRDBL | 1,031.00 | 1,065.00 | 970.10 | 1,005.25 | -44.81 | -4.27 | 28,818.00 |
| 61 | Finance | GUFL | 520.00 | 520.00 | 508.00 | 509.72 | -1.96 | -0.38 | 3,726.00 |
| 62 | Hydro Power | GVL | 530.00 | 540.00 | 525.20 | 525.73 | -8.68 | -1.62 | 50,107.00 |
| 63 | Investment | HATHY | 1,058.90 | 1,058.90 | 997.10 | 1,001.19 | -37.71 | -3.63 | 12,715.00 |
| 64 | Commercial Banks | HBL | 200.00 | 203.00 | 200.00 | 200.55 | -1.83 | -0.90 | 116,012.00 |
| 65 | Hydro Power | HDHPC | 185.60 | 186.90 | 180.40 | 181.46 | -3.82 | -2.06 | 120,363.00 |
| 66 | Manufacturing And Processing | HDL | 1,417.60 | 1,417.60 | 1,363.50 | 1,370.04 | -19.82 | -1.43 | 105,991.00 |
| 67 | Non Life Insurance | HEI | 582.00 | 582.00 | 566.00 | 570.05 | -4.93 | -0.86 | 10,125.00 |
| 68 | Hydro Power | HHL | 353.00 | 360.00 | 342.00 | 345.27 | -8.45 | -2.39 | 26,304.00 |
| 69 | Investment | HIDCL | 270.70 | 281.50 | 269.00 | 270.26 | -5.91 | -2.14 | 127,024.00 |
| 70 | Microfinance | HLBSL | 955.92 | 960.00 | 944.10 | 947.94 | -7.98 | -0.83 | 2,038.00 |
| 71 | Life Insurance | HLI | 404.00 | 404.00 | 392.50 | 393.65 | -2.44 | -0.62 | 23,630.00 |
| 72 | Hydro Power | HPPL | 475.10 | 479.00 | 465.00 | 465.92 | -12.46 | -2.60 | 44,269.00 |
| 73 | Others | HRL | 1,000.00 | 1,000.00 | 970.00 | 975.49 | -14.41 | -1.46 | 223,843.00 |
| 74 | Hydro Power | HURJA | 226.00 | 228.00 | 221.10 | 221.99 | -3.61 | -1.60 | 62,290.00 |
| 75 | Finance | ICFC | 656.00 | 664.00 | 643.00 | 647.52 | -12.05 | -1.83 | 20,383.00 |
| 76 | Non Life Insurance | IGI | 518.00 | 530.30 | 512.20 | 514.42 | -5.62 | -1.08 | 11,125.00 |
| 77 | Hydro Power | IHL | 533.50 | 550.40 | 512.60 | 540.23 | -0.84 | -0.16 | 5,764.00 |
| 78 | Microfinance | ILBS | 1,218.00 | 1,239.00 | 1,193.00 | 1,226.21 | -16.58 | -1.33 | 15,587.00 |
| 79 | Life Insurance | ILI | 446.00 | 447.00 | 442.20 | 444.44 | -2.15 | -0.48 | 13,331.00 |
| 80 | Development Banks | JBBL | 329.00 | 331.00 | 325.00 | 325.40 | -5.16 | -1.56 | 33,068.00 |
| 81 | Microfinance | JBLB | 1,410.00 | 1,432.00 | 1,406.00 | 1,416.89 | -14.21 | -0.99 | 8,754.00 |
| 82 | Finance | JFL | 442.00 | 445.00 | 441.00 | 443.26 | -4.45 | -0.99 | 7,414.00 |
| 83 | Hydro Power | JOSHI | 285.00 | 288.90 | 276.30 | 277.43 | -8.54 | -2.99 | 12,708.00 |
| 84 | Microfinance | JSLBB | 1,198.00 | 1,198.00 | 1,185.00 | 1,187.81 | -13.79 | -1.15 | 798.00 |
| 85 | Commercial Banks | KBL | 197.30 | 198.00 | 194.00 | 194.38 | -2.75 | -1.40 | 245,866.00 |
| 86 | Hydro Power | KBSH | 1,850.00 | 1,850.00 | 1,794.00 | 1,803.68 | -56.39 | -3.03 | 520.00 |
| 87 | Hotels And Tourism | KDL | 1,016.20 | 1,020.00 | 985.00 | 993.20 | -23.02 | -2.27 | 1,075.00 |
| 88 | Hydro Power | KKHC | 235.00 | 238.20 | 225.20 | 226.39 | -7.18 | -3.07 | 13,390.00 |
| 89 | Microfinance | KMCDB | 1,040.00 | 1,059.00 | 1,035.20 | 1,041.48 | -18.12 | -1.71 | 3,037.00 |
| 90 | Hydro Power | KPCL | 545.30 | 573.00 | 541.00 | 542.52 | -13.79 | -2.48 | 41,305.00 |
| 91 | Development Banks | KSBBL | 546.30 | 546.30 | 521.10 | 523.34 | -12.32 | -2.30 | 165,506.00 |
| 92 | Development Banks | LBBL | 519.00 | 534.00 | 519.00 | 522.27 | -7.26 | -1.37 | 126,211.00 |
| 93 | Hydro Power | LEC | 217.00 | 218.00 | 208.00 | 210.85 | -4.94 | -2.29 | 247,967.00 |
| 94 | Life Insurance | LICN | 832.00 | 848.00 | 832.00 | 835.80 | -9.30 | -1.10 | 6,640.00 |
| 95 | Microfinance | LLBS | 989.00 | 1,005.00 | 927.00 | 984.00 | -5.00 | -0.51 | 2,625.00 |
| 96 | Commercial Banks | LSL | 228.50 | 233.80 | 228.50 | 230.57 | -2.58 | -1.11 | 73,409.00 |
| 97 | Hydro Power | MAKAR | 563.10 | 574.00 | 560.00 | 560.55 | -13.67 | -2.38 | 4,514.00 |
| 98 | Hydro Power | MANDU | 831.00 | 837.40 | 830.00 | 830.70 | -10.27 | -1.22 | 615.00 |
| 99 | Hydro Power | MBJC | 299.30 | 306.00 | 299.30 | 301.86 | -3.53 | -1.16 | 19,539.00 |
| 100 | Commercial Banks | MBL | 251.90 | 251.90 | 247.00 | 248.37 | -2.86 | -1.14 | 133,141.00 |
| 101 | Hydro Power | MCHL | 472.50 | 479.00 | 455.70 | 468.85 | -11.15 | -2.32 | 4,500.00 |
| 102 | Development Banks | MDB | 609.00 | 614.00 | 595.00 | 597.88 | -12.15 | -1.99 | 28,149.00 |
| 103 | Hydro Power | MEHL | 415.10 | 437.90 | 405.00 | 410.35 | -5.74 | -1.38 | 12,004.00 |
| 104 | Hydro Power | MEL | 280.00 | 286.00 | 280.00 | 280.54 | -3.42 | -1.20 | 13,930.00 |
| 105 | Hydro Power | MEN | 618.00 | 623.90 | 606.00 | 614.37 | -4.00 | -0.65 | 121,669.00 |
| 106 | Microfinance | MERO | 828.00 | 828.00 | 803.80 | 806.80 | -25.18 | -3.03 | 10,562.00 |
| 107 | Finance | MFIL | 674.00 | 674.00 | 663.00 | 668.05 | -0.04 | -0.01 | 16,576.00 |
| 108 | Hydro Power | MHCL | 419.00 | 424.00 | 404.90 | 411.75 | -12.99 | -3.06 | 9,216.00 |
| 109 | Hydro Power | MHL | 490.00 | 492.00 | 476.30 | 479.70 | -14.18 | -2.87 | 20,421.00 |
| 110 | Hydro Power | MHNL | 242.50 | 250.80 | 242.30 | 245.13 | -0.79 | -0.32 | 19,219.00 |
| 111 | Others | MKCL | 1,506.00 | 1,540.20 | 1,491.00 | 1,497.00 | -33.96 | -2.22 | 9,452.00 |
| 112 | Hydro Power | MKHC | 395.00 | 400.00 | 378.00 | 386.21 | -13.25 | -3.32 | 22,153.00 |
| 113 | Hydro Power | MKHL | 741.80 | 750.00 | 730.20 | 740.06 | -15.12 | -2.00 | 2,484.00 |
| 114 | Hydro Power | MKJC | 588.00 | 616.00 | 588.00 | 599.29 | 5.80 | 0.98 | 170,218.00 |
| 115 | Microfinance | MLBBL | 1,451.00 | 1,480.00 | 1,451.00 | 1,469.00 | -1.79 | -0.12 | 1,564.00 |
| 116 | Development Banks | MLBL | 392.50 | 392.50 | 383.00 | 384.24 | -6.20 | -1.59 | 40,854.00 |
| 117 | Microfinance | MLBS | 1,501.00 | 1,510.00 | 1,488.10 | 1,498.33 | -20.11 | -1.32 | 2,165.00 |
| 118 | Microfinance | MLBSL | 2,121.90 | 2,121.90 | 2,040.00 | 2,075.44 | -4.89 | -0.24 | 1,744.00 |
| 119 | Hydro Power | MMKJL | 584.00 | 584.00 | 556.00 | 569.47 | -4.08 | -0.71 | 4,970.00 |
| 120 | Development Banks | MNBBL | 450.00 | 450.00 | 436.00 | 437.63 | -4.71 | -1.06 | 86,081.00 |
| 121 | Finance | MPFL | 584.00 | 584.00 | 561.80 | 565.57 | -7.61 | -1.33 | 5,100.00 |
| 122 | Hydro Power | MSHL | 890.00 | 905.00 | 890.00 | 901.83 | 7.28 | 0.81 | 6,189.00 |
| 123 | Microfinance | MSLB | 1,419.10 | 1,528.00 | 1,419.10 | 1,483.93 | 35.88 | 2.48 | 3,210.00 |
| 124 | Development Banks | NABBC | 690.10 | 702.00 | 672.40 | 689.46 | -0.66 | -0.10 | 21,135.00 |
| 125 | Commercial Banks | NABIL | 515.00 | 515.00 | 510.00 | 513.15 | -1.72 | -0.33 | 42,962.00 |
| 126 | Microfinance | NADEP | 789.91 | 790.00 | 775.60 | 781.81 | -8.10 | -1.03 | 2,428.00 |
| 127 | Commercial Banks | NBL | 250.00 | 250.00 | 245.00 | 246.21 | -2.54 | -1.02 | 97,229.00 |
| 128 | Microfinance | NESDO | 1,491.20 | 1,491.20 | 1,485.00 | 1,486.47 | -13.53 | -0.90 | 1,014.00 |
| 129 | Finance | NFS | 632.40 | 645.00 | 631.00 | 632.92 | -10.21 | -1.59 | 14,762.00 |
| 130 | Hydro Power | NGPL | 399.00 | 405.00 | 391.90 | 397.08 | 1.26 | 0.32 | 293,209.00 |
| 131 | Hydro Power | NHDL | 680.00 | 680.00 | 664.20 | 665.57 | -14.60 | -2.15 | 7,889.00 |
| 132 | Hydro Power | NHPC | 200.10 | 202.00 | 197.10 | 198.39 | -3.61 | -1.79 | 58,381.00 |
| 133 | Commercial Banks | NICA | 341.00 | 342.00 | 338.50 | 339.78 | -1.76 | -0.52 | 51,679.00 |
| 134 | Non Life Insurance | NICL | 584.30 | 596.50 | 575.00 | 583.23 | -4.70 | -0.80 | 8,637.00 |
| 135 | Microfinance | NICLBSL | 571.00 | 579.00 | 566.50 | 575.05 | -1.46 | -0.25 | 8,069.00 |
| 136 | Investment | NIFRA | 270.00 | 273.90 | 269.60 | 270.01 | -3.01 | -1.10 | 129,415.00 |
| 137 | Non Life Insurance | NIL | 694.40 | 694.40 | 672.00 | 673.46 | -7.34 | -1.08 | 5,441.00 |
| 138 | Commercial Banks | NIMB | 206.00 | 209.00 | 205.10 | 205.25 | -2.45 | -1.18 | 83,329.00 |
| 139 | Non Life Insurance | NLG | 810.00 | 810.00 | 785.00 | 789.40 | -20.94 | -2.58 | 22,976.00 |
| 140 | Life Insurance | NLIC | 770.00 | 773.80 | 768.00 | 769.14 | -3.42 | -0.44 | 29,144.00 |
| 141 | Life Insurance | NLICL | 574.90 | 630.00 | 574.90 | 579.76 | -6.83 | -1.16 | 17,728.00 |
| 142 | Commercial Banks | NMB | 247.50 | 252.00 | 245.50 | 245.86 | -3.82 | -1.53 | 37,696.00 |
| 143 | Microfinance | NMBMF | 678.51 | 685.00 | 675.10 | 677.29 | -1.22 | -0.18 | 826.00 |
| 144 | Microfinance | NMFBS | 1,260.10 | 1,283.00 | 1,256.20 | 1,267.85 | 4.58 | 0.36 | 2,508.00 |
| 145 | Life Insurance | NMIC | 1,235.00 | 1,240.00 | 1,190.00 | 1,199.97 | -55.76 | -4.44 | 29,023.00 |
| 146 | Microfinance | NMLBBL | 647.00 | 653.00 | 637.00 | 638.92 | -13.91 | -2.13 | 10,594.00 |
| 147 | Others | NRIC | 1,650.00 | 1,678.00 | 1,616.00 | 1,631.86 | -36.58 | -2.19 | 187,293.00 |
| 148 | Others | NRM | 463.00 | 464.80 | 445.00 | 446.36 | -14.83 | -3.22 | 81,899.00 |
| 149 | Investment | NRN | 2,075.00 | 2,104.00 | 2,021.00 | 2,032.64 | -49.40 | -2.37 | 66,954.00 |
| 150 | Others | NTC | 825.00 | 835.00 | 825.00 | 825.52 | 0.78 | 0.09 | 20,280.00 |
| 151 | Microfinance | NUBL | 767.00 | 767.00 | 750.00 | 760.09 | -9.52 | -1.24 | 10,827.00 |
| 152 | Others | NWCL | 865.90 | 866.00 | 842.00 | 842.52 | -6.52 | -0.77 | 2,816.00 |
| 153 | Hydro Power | NYADI | 402.00 | 406.00 | 398.00 | 399.62 | -10.34 | -2.52 | 14,511.00 |
| 154 | Hotels And Tourism | OHL | 780.00 | 795.60 | 772.70 | 774.70 | -3.15 | -0.40 | 12,982.00 |
| 155 | Manufacturing And Processing | OMPL | 1,210.40 | 1,230.00 | 1,187.00 | 1,190.38 | -19.96 | -1.65 | 9,148.00 |
| 156 | Commercial Banks | PCBL | 254.90 | 256.00 | 246.10 | 248.64 | -3.57 | -1.42 | 57,987.00 |
| 157 | Finance | PFL | 397.00 | 397.00 | 390.00 | 393.00 | 1.55 | 0.40 | 11,908.00 |
| 158 | Hydro Power | PHCL | 395.00 | 400.10 | 386.30 | 388.25 | -14.11 | -3.51 | 10,930.00 |
| 159 | Hydro Power | PMHPL | 350.60 | 361.00 | 345.40 | 347.43 | -9.38 | -2.63 | 68,924.00 |
| 160 | Life Insurance | PMLI | 488.00 | 497.00 | 481.00 | 490.98 | -0.81 | -0.16 | 5,051.00 |
| 161 | Hydro Power | PPCL | 325.00 | 325.00 | 313.60 | 315.17 | -12.08 | -3.69 | 13,969.00 |
| 162 | Hydro Power | PPL | 303.00 | 303.00 | 297.10 | 299.20 | -2.83 | -0.94 | 31,407.00 |
| 163 | Non Life Insurance | PRIN | 769.00 | 770.00 | 750.50 | 752.91 | -7.30 | -0.96 | 8,694.00 |
| 164 | Finance | PROFL | 477.10 | 480.00 | 475.00 | 475.86 | -5.36 | -1.11 | 9,844.00 |
| 165 | Commercial Banks | PRVU | 208.20 | 209.00 | 204.70 | 205.36 | -2.68 | -1.29 | 106,673.00 |
| 166 | Others | PURE | 787.00 | 811.00 | 774.40 | 775.87 | -19.50 | -2.45 | 16,677.00 |
| 167 | Hydro Power | RADHI | 775.90 | 775.90 | 750.10 | 752.11 | -8.64 | -1.14 | 97,982.00 |
| 168 | Hydro Power | RAWA | 756.00 | 786.00 | 703.10 | 733.76 | -7.48 | -1.01 | 2,720.00 |
| 169 | Non Life Insurance | RBCL | 16,000.00 | 16,000.00 | 15,810.00 | 15,885.95 | -151.41 | -0.94 | 399.00 |
| 170 | Hydro Power | RFPL | 352.00 | 358.50 | 345.30 | 346.05 | -13.00 | -3.62 | 16,911.00 |
| 171 | Hydro Power | RHGCL | 267.70 | 267.70 | 253.20 | 255.45 | -7.37 | -2.80 | 22,434.00 |
| 172 | Hydro Power | RHPL | 281.30 | 290.00 | 281.30 | 284.14 | -2.90 | -1.01 | 23,581.00 |
| 173 | Hydro Power | RIDI | 230.00 | 230.40 | 225.70 | 226.05 | -4.00 | -1.74 | 45,538.00 |
| 174 | Finance | RLFL | 456.90 | 456.90 | 439.10 | 445.60 | -4.72 | -1.05 | 18,095.00 |
| 175 | Life Insurance | RNLI | 451.00 | 459.00 | 447.00 | 448.43 | -6.61 | -1.45 | 34,612.00 |
| 176 | Microfinance | RSDC | 673.30 | 680.00 | 670.00 | 671.72 | -12.08 | -1.77 | 8,127.00 |
| 177 | Hydro Power | RURU | 710.00 | 720.00 | 702.00 | 710.10 | -13.14 | -1.82 | 7,642.00 |
| 178 | Development Banks | SADBL | 420.00 | 427.00 | 412.20 | 416.19 | -4.41 | -1.05 | 44,821.00 |
| 179 | Hydro Power | SAHAS | 635.00 | 639.00 | 618.00 | 620.77 | -11.24 | -1.78 | 139,590.00 |
| 180 | Non Life Insurance | SALICO | 669.60 | 682.00 | 666.00 | 666.53 | -8.70 | -1.29 | 4,409.00 |
| 181 | Microfinance | SAMAJ | 2,835.00 | 2,888.00 | 2,640.00 | 2,771.71 | -24.24 | -0.87 | 2,401.00 |
| 182 | Commercial Banks | SANIMA | 366.20 | 369.90 | 362.50 | 365.16 | -4.52 | -1.22 | 139,554.00 |
| 183 | Development Banks | SAPDBL | 790.00 | 799.70 | 775.00 | 777.05 | -20.07 | -2.52 | 18,587.00 |
| 184 | Manufacturing And Processing | SARBTM | 915.00 | 915.00 | 887.00 | 891.44 | -23.29 | -2.55 | 41,495.00 |
| 185 | Commercial Banks | SBI | 386.00 | 395.00 | 384.10 | 384.49 | -7.95 | -2.03 | 35,408.00 |
| 186 | Commercial Banks | SBL | 372.00 | 377.90 | 367.80 | 372.25 | -2.76 | -0.74 | 132,615.00 |
| 187 | Commercial Banks | SCB | 630.10 | 640.00 | 630.00 | 631.70 | -10.74 | -1.67 | 12,381.00 |
| 188 | Finance | SFCL | 433.00 | 436.10 | 425.00 | 431.33 | -2.58 | -0.59 | 7,997.00 |
| 189 | Hydro Power | SGHC | 335.10 | 353.40 | 335.00 | 336.26 | -3.71 | -1.09 | 5,996.00 |
| 190 | Non Life Insurance | SGIC | 540.00 | 550.20 | 539.50 | 546.40 | -3.66 | -0.67 | 14,578.00 |
| 191 | Hydro Power | SHEL | 303.20 | 308.00 | 301.10 | 302.10 | -2.57 | -0.84 | 255,340.00 |
| 192 | Development Banks | SHINE | 417.10 | 422.00 | 412.00 | 414.79 | -4.31 | -1.03 | 28,729.00 |
| 193 | Manufacturing And Processing | SHIVM | 599.00 | 599.00 | 576.00 | 579.08 | -14.36 | -2.42 | 205,207.00 |
| 194 | Hotels And Tourism | SHL | 561.00 | 561.00 | 542.00 | 544.31 | -7.84 | -1.42 | 32,918.00 |
| 195 | Microfinance | SHLB | 1,853.00 | 1,853.00 | 1,816.20 | 1,816.30 | -0.98 | -0.05 | 885.00 |
| 196 | Hydro Power | SHPC | 551.90 | 551.90 | 533.00 | 537.84 | -3.26 | -0.60 | 119,782.00 |
| 197 | Non Life Insurance | SICL | 730.10 | 735.00 | 721.00 | 726.70 | -8.37 | -1.14 | 6,893.00 |
| 198 | Finance | SIFC | 496.00 | 503.00 | 494.40 | 500.99 | 2.72 | 0.55 | 7,123.00 |
| 199 | Hydro Power | SIKLES | 711.70 | 738.60 | 701.00 | 704.63 | -20.05 | -2.77 | 10,750.00 |
| 200 | Development Banks | SINDU | 700.00 | 702.00 | 685.00 | 686.67 | -12.13 | -1.74 | 9,779.00 |
| 201 | Hydro Power | SJCL | 288.00 | 296.00 | 283.50 | 289.11 | -4.68 | -1.59 | 12,806.00 |
| 202 | Life Insurance | SJLIC | 430.00 | 430.00 | 425.00 | 426.25 | -3.95 | -0.92 | 15,429.00 |
| 203 | Microfinance | SKBBL | 916.60 | 916.60 | 878.80 | 881.90 | -16.80 | -1.87 | 37,840.00 |
| 204 | Microfinance | SLBBL | 912.00 | 935.00 | 905.00 | 910.38 | -20.15 | -2.17 | 14,640.00 |
| 205 | Microfinance | SLBSL | 1,493.60 | 1,493.60 | 1,427.00 | 1,446.04 | -52.32 | -3.49 | 10,751.00 |
| 206 | Microfinance | SMATA | 951.00 | 984.00 | 917.10 | 974.97 | 4.61 | 0.48 | 18,279.00 |
| 207 | Microfinance | SMB | 2,169.20 | 2,170.10 | 2,130.00 | 2,148.00 | -61.00 | -2.76 | 692.00 |
| 208 | Microfinance | SMFBS | 1,724.10 | 1,758.50 | 1,672.10 | 1,679.91 | -10.44 | -0.62 | 1,227.00 |
| 209 | Hydro Power | SMH | 848.00 | 877.00 | 816.00 | 816.11 | -15.94 | -1.92 | 1,699.00 |
| 210 | Hydro Power | SMHL | 888.00 | 888.00 | 835.00 | 865.27 | -18.50 | -2.09 | 25,275.00 |
| 211 | Hydro Power | SMJC | 537.00 | 547.00 | 535.00 | 537.22 | -8.88 | -1.63 | 13,576.00 |
| 212 | Life Insurance | SNLI | 457.47 | 460.00 | 451.00 | 453.98 | -3.49 | -0.76 | 13,962.00 |
| 213 | Manufacturing And Processing | SONA | 440.00 | 449.70 | 440.00 | 441.57 | -3.65 | -0.82 | 37,791.00 |
| 214 | Hydro Power | SPC | 504.24 | 509.80 | 498.00 | 498.78 | -5.46 | -1.08 | 9,893.00 |
| 215 | Hydro Power | SPDL | 396.00 | 408.00 | 396.00 | 402.65 | 6.55 | 1.65 | 173,738.00 |
| 216 | Hydro Power | SPHL | 521.00 | 536.00 | 515.00 | 517.38 | -8.67 | -1.65 | 8,420.00 |
| 217 | Non Life Insurance | SPIL | 815.00 | 815.00 | 806.00 | 808.09 | -6.58 | -0.81 | 3,496.00 |
| 218 | Hydro Power | SPL | 930.00 | 930.00 | 906.50 | 906.56 | -32.66 | -3.48 | 2,823.00 |
| 219 | Life Insurance | SRLI | 395.00 | 397.00 | 391.00 | 391.87 | -3.42 | -0.87 | 16,769.00 |
| 220 | Hydro Power | SSHL | 176.50 | 177.40 | 173.00 | 173.88 | -1.20 | -0.69 | 44,868.00 |
| 221 | Tradings | STC | 5,210.00 | 5,257.00 | 5,171.00 | 5,227.49 | 17.49 | 0.34 | 768.00 |
| 222 | Microfinance | SWBBL | 840.90 | 841.00 | 820.00 | 823.11 | -10.19 | -1.22 | 8,090.00 |
| 223 | Microfinance | SWMF | 698.00 | 701.00 | 691.10 | 692.49 | -5.94 | -0.85 | 3,008.00 |
| 224 | Hydro Power | TAMOR | 491.10 | 500.00 | 490.40 | 495.78 | -3.45 | -0.69 | 9,936.00 |
| 225 | Hydro Power | TPC | 326.10 | 335.00 | 326.10 | 327.66 | -3.94 | -1.19 | 6,010.00 |
| 226 | Hotels And Tourism | TRH | 918.50 | 919.00 | 915.00 | 915.47 | -5.75 | -0.62 | 2,160.00 |
| 227 | Hydro Power | TSHL | 760.10 | 765.00 | 734.00 | 736.41 | -31.21 | -4.07 | 3,526.00 |
| 228 | Hydro Power | TVCL | 436.70 | 445.00 | 436.00 | 436.33 | -4.71 | -1.07 | 4,646.00 |
| 229 | Non Life Insurance | UAIL | 524.50 | 524.50 | 511.00 | 512.12 | -6.25 | -1.21 | 11,362.00 |
| 230 | Hydro Power | UHEWA | 567.00 | 567.00 | 549.00 | 552.48 | -4.06 | -0.73 | 8,191.00 |
| 231 | Microfinance | ULBSL | 3,621.50 | 3,685.00 | 3,602.10 | 3,664.08 | -31.24 | -0.85 | 1,912.00 |
| 232 | Hydro Power | ULHC | 463.50 | 463.50 | 446.40 | 450.38 | -13.51 | -2.91 | 11,844.00 |
| 233 | Hydro Power | UMHL | 570.00 | 577.00 | 570.00 | 575.49 | -0.46 | -0.08 | 288,366.00 |
| 234 | Hydro Power | UMRH | 590.00 | 590.00 | 571.50 | 576.23 | -6.85 | -1.17 | 17,919.00 |
| 235 | Hydro Power | UNHPL | 450.00 | 466.00 | 446.20 | 463.92 | 13.87 | 3.08 | 527,763.00 |
| 236 | Manufacturing And Processing | UNL | 48,000.00 | 48,003.10 | 48,000.00 | 48,003.10 | 3.10 | 0.01 | 23.00 |
| 237 | Microfinance | UNLB | 1,976.30 | 2,000.00 | 1,976.30 | 1,990.00 | -11.00 | -0.55 | 620.00 |
| 238 | Hydro Power | UPCL | 400.70 | 419.00 | 399.00 | 412.82 | 12.19 | 3.04 | 564,543.00 |
| 239 | Hydro Power | UPPER | 186.00 | 187.00 | 183.00 | 183.24 | -2.62 | -1.41 | 89,359.00 |
| 240 | Hydro Power | USHEC | 463.00 | 475.00 | 463.00 | 470.78 | 4.06 | 0.87 | 14,307.00 |
| 241 | Hydro Power | USHL | 720.00 | 742.00 | 718.00 | 725.11 | 0.44 | 0.06 | 4,440.00 |
| 242 | Microfinance | USLB | 1,940.00 | 1,959.00 | 1,910.00 | 1,921.90 | -57.61 | -2.91 | 6,556.00 |
| 243 | Microfinance | VLBS | 793.00 | 800.00 | 782.00 | 797.28 | 3.28 | 0.41 | 3,158.00 |
| 244 | Hydro Power | VLUCL | 543.90 | 548.00 | 536.10 | 538.33 | -10.15 | -1.85 | 2,899.00 |
| 245 | Microfinance | WNLB | 2,025.50 | 2,036.20 | 1,970.00 | 1,985.06 | -60.16 | -2.94 | 1,656.00 |