NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 905.00 | 935.90 | 905.00 | 935.90 | 28.60 | 3.15 | 5,237.00 |
| 2 | Commercial Banks | ADBL | 291.00 | 316.80 | 286.00 | 297.00 | 9.00 | 3.13 | 49,373.00 |
| 3 | Hydro Power | AHL | 571.20 | 576.00 | 556.20 | 562.00 | 2.00 | 0.36 | 3,506.00 |
| 4 | Hydro Power | AHPC | 277.60 | 278.80 | 270.10 | 278.00 | 5.70 | 2.09 | 93,951.00 |
| 5 | Hydro Power | AKJCL | 184.00 | 188.10 | 184.00 | 186.70 | 4.00 | 2.19 | 55,433.00 |
| 6 | Hydro Power | AKPL | 244.60 | 249.00 | 244.60 | 248.90 | 4.90 | 2.01 | 102,540.00 |
| 7 | Microfinance | ALBSL | 1,152.50 | 1,210.00 | 1,152.50 | 1,183.00 | 7.00 | 0.60 | 29,013.00 |
| 8 | Life Insurance | ALICL | 456.00 | 468.50 | 456.00 | 468.50 | 11.50 | 2.52 | 34,976.00 |
| 9 | Microfinance | ANLB | 6,035.10 | 6,144.00 | 6,021.20 | 6,114.90 | -35.10 | -0.57 | 212.00 |
| 10 | Hydro Power | API | 292.50 | 296.00 | 289.00 | 295.70 | 6.70 | 2.32 | 161,296.00 |
| 11 | Microfinance | AVYAN | 910.00 | 943.70 | 910.00 | 940.00 | 14.80 | 1.60 | 1,519.00 |
| 12 | Hotels And Tourism | BANDIPUR | 735.00 | 745.90 | 735.00 | 743.90 | 10.90 | 1.49 | 64,241.00 |
| 13 | Hydro Power | BARUN | 318.00 | 324.00 | 315.10 | 321.00 | 3.00 | 0.94 | 75,737.00 |
| 14 | Tradings | BBC | 4,900.00 | 4,900.00 | 4,820.70 | 4,896.60 | 32.60 | 0.67 | 156.00 |
| 15 | Hydro Power | BEDC | 522.00 | 547.90 | 520.00 | 526.00 | 4.00 | 0.77 | 18,592.00 |
| 16 | Finance | BFC | 450.00 | 464.90 | 450.00 | 461.00 | 13.00 | 2.90 | 9,746.00 |
| 17 | Hydro Power | BGWT | 775.20 | 775.20 | 760.00 | 761.10 | 1.10 | 0.14 | 1,397.00 |
| 18 | Hydro Power | BHCL | 472.00 | 490.00 | 472.00 | 484.00 | 6.00 | 1.26 | 48,867.00 |
| 19 | Hydro Power | BHDC | 473.00 | 481.10 | 470.00 | 480.90 | 8.90 | 1.89 | 36,042.00 |
| 20 | Hydro Power | BHL | 175.20 | 179.00 | 175.20 | 178.50 | 3.50 | 2.00 | 87,278.00 |
| 21 | Hydro Power | BHPL | 508.70 | 528.00 | 508.00 | 512.90 | -6.10 | -1.18 | 85,842.00 |
| 22 | Hydro Power | BNHC | 437.10 | 442.80 | 437.10 | 442.40 | 5.60 | 1.28 | 6,339.00 |
| 23 | Manufacturing And Processing | BNT | 11,950.00 | 12,050.00 | 11,950.00 | 12,050.00 | 98.00 | 0.82 | 60.00 |
| 24 | Hydro Power | BPCL | 716.00 | 739.90 | 713.00 | 736.00 | 22.00 | 3.08 | 161,723.00 |
| 25 | Hydro Power | BUNGAL | 575.00 | 596.70 | 565.00 | 590.00 | 15.00 | 2.61 | 52,920.00 |
| 26 | Microfinance | CBBL | 1,040.00 | 1,045.00 | 1,030.00 | 1,039.00 | 11.10 | 1.08 | 44,062.00 |
| 27 | Finance | CFCL | 467.00 | 477.00 | 463.10 | 475.00 | 12.90 | 2.79 | 13,482.00 |
| 28 | Hotels And Tourism | CGH | 860.00 | 864.90 | 854.00 | 856.00 | 12.19 | 1.44 | 15,343.00 |
| 29 | Hydro Power | CHCL | 501.00 | 505.20 | 499.00 | 504.90 | 6.90 | 1.39 | 72,382.00 |
| 30 | Investment | CHDC | 2,211.00 | 2,260.00 | 2,211.00 | 2,253.00 | 45.10 | 2.04 | 18,272.00 |
| 31 | Hydro Power | CHL | 258.00 | 261.00 | 253.60 | 260.10 | 6.10 | 2.40 | 46,653.00 |
| 32 | Investment | CIT | 1,831.00 | 1,831.00 | 1,797.00 | 1,826.10 | 16.60 | 0.92 | 11,465.00 |
| 33 | Hotels And Tourism | CITY | 480.00 | 490.00 | 474.00 | 488.00 | 12.00 | 2.52 | 11,235.00 |
| 34 | Hydro Power | CKHL | 627.00 | 652.80 | 625.00 | 650.00 | 11.00 | 1.72 | 9,382.00 |
| 35 | Life Insurance | CLI | 471.00 | 480.00 | 465.20 | 473.10 | 1.60 | 0.34 | 69,482.00 |
| 36 | Development Banks | CORBL | 1,467.00 | 1,480.00 | 1,431.00 | 1,480.00 | 30.00 | 2.07 | 3,267.00 |
| 37 | Life Insurance | CREST | 1,212.00 | 1,229.00 | 1,200.00 | 1,229.00 | 11.00 | 0.90 | 5,210.00 |
| 38 | Microfinance | CYCL | 1,555.00 | 1,566.00 | 1,510.10 | 1,566.00 | 37.50 | 2.45 | 1,430.00 |
| 39 | Commercial Banks | CZBIL | 188.00 | 197.10 | 188.00 | 195.10 | 3.60 | 1.88 | 62,608.00 |
| 40 | Microfinance | DDBL | 878.00 | 882.00 | 875.00 | 878.50 | 8.50 | 0.98 | 13,108.00 |
| 41 | Hydro Power | DHEL | 547.00 | 570.00 | 547.00 | 567.60 | 13.60 | 2.45 | 42,156.00 |
| 42 | Hydro Power | DHPL | 288.00 | 298.00 | 288.00 | 294.00 | 6.00 | 2.08 | 6,217.00 |
| 43 | Microfinance | DLBS | 1,338.00 | 1,339.20 | 1,303.00 | 1,325.00 | 12.00 | 0.91 | 1,884.00 |
| 44 | Hydro Power | DOLTI | 522.70 | 523.00 | 512.30 | 518.20 | 5.70 | 1.11 | 2,214.00 |
| 45 | Hydro Power | DORDI | 250.00 | 254.50 | 248.30 | 252.20 | 4.10 | 1.65 | 85,068.00 |
| 46 | Commercial Banks | EBL | 650.00 | 655.00 | 648.20 | 654.00 | 6.70 | 1.04 | 32,533.00 |
| 47 | Development Banks | EDBL | 578.00 | 587.00 | 575.00 | 585.00 | 17.00 | 2.99 | 12,014.00 |
| 48 | Hydro Power | EHPL | 398.00 | 406.00 | 395.00 | 405.00 | 12.00 | 3.05 | 32,204.00 |
| 49 | Investment | ENL | 897.70 | 908.00 | 886.20 | 902.00 | 12.00 | 1.35 | 580.00 |
| 50 | Microfinance | FMDBL | 785.00 | 795.00 | 776.40 | 791.00 | 13.00 | 1.67 | 18,023.00 |
| 51 | Microfinance | FOWAD | 1,080.00 | 1,080.00 | 1,060.00 | 1,078.00 | 10.00 | 0.94 | 2,399.00 |
| 52 | Development Banks | GBBL | 378.00 | 382.00 | 376.10 | 382.00 | 8.00 | 2.14 | 20,222.00 |
| 53 | Commercial Banks | GBIME | 229.00 | 230.00 | 224.50 | 229.80 | 1.80 | 0.79 | 171,040.00 |
| 54 | Microfinance | GBLBS | 832.00 | 832.00 | 808.00 | 820.00 | 4.00 | 0.49 | 11,861.00 |
| 55 | Manufacturing And Processing | GCIL | 401.50 | 421.00 | 401.50 | 419.00 | 13.70 | 3.38 | 23,591.00 |
| 56 | Finance | GFCL | 567.20 | 575.00 | 562.00 | 574.90 | 18.80 | 3.38 | 18,068.00 |
| 57 | Hydro Power | GHL | 208.00 | 212.90 | 207.00 | 212.90 | 5.90 | 2.85 | 48,095.00 |
| 58 | Microfinance | GILB | 1,160.00 | 1,190.00 | 1,160.00 | 1,190.00 | 30.80 | 2.66 | 2,909.00 |
| 59 | Microfinance | GLBSL | 2,000.00 | 2,020.00 | 1,979.60 | 2,004.00 | 4.00 | 0.20 | 1,314.00 |
| 60 | Hydro Power | GLH | 246.00 | 251.00 | 245.60 | 251.00 | 5.00 | 2.03 | 23,808.00 |
| 61 | Microfinance | GMFBS | 1,490.10 | 1,529.00 | 1,490.10 | 1,529.00 | 9.00 | 0.59 | 846.00 |
| 62 | Finance | GMFIL | 457.00 | 464.90 | 446.00 | 457.50 | 9.40 | 2.10 | 29,554.00 |
| 63 | Life Insurance | GMLI | 1,705.00 | 1,736.00 | 1,700.00 | 1,712.00 | -17.00 | -0.98 | 2,185.00 |
| 64 | Development Banks | GRDBL | 1,078.00 | 1,125.00 | 1,078.00 | 1,111.00 | 11.00 | 1.00 | 19,214.00 |
| 65 | Finance | GUFL | 490.00 | 500.00 | 490.00 | 494.00 | 8.00 | 1.65 | 8,295.00 |
| 66 | Hydro Power | GVL | 521.40 | 521.40 | 513.00 | 518.50 | 7.20 | 1.41 | 74,880.00 |
| 67 | Investment | HATHY | 898.00 | 903.00 | 890.00 | 903.00 | 16.10 | 1.82 | 9,968.00 |
| 68 | Commercial Banks | HBL | 186.00 | 191.90 | 186.00 | 191.90 | 4.00 | 2.13 | 82,306.00 |
| 69 | Hydro Power | HDHPC | 175.00 | 180.40 | 175.00 | 180.10 | 6.50 | 3.74 | 77,504.00 |
| 70 | Manufacturing And Processing | HDL | 1,140.00 | 1,166.00 | 1,136.00 | 1,166.00 | 33.80 | 2.99 | 41,346.00 |
| 71 | Non Life Insurance | HEI | 500.00 | 510.00 | 495.00 | 510.00 | 10.00 | 2.00 | 24,244.00 |
| 72 | Hydro Power | HHL | 322.60 | 326.50 | 321.10 | 325.80 | 5.10 | 1.59 | 31,920.00 |
| 73 | Investment | HIDCL | 257.00 | 262.00 | 255.90 | 261.70 | 7.20 | 2.83 | 130,510.00 |
| 74 | Hydro Power | HIMSTAR | 860.00 | 895.00 | 830.00 | 885.00 | 25.00 | 2.91 | 34,201.00 |
| 75 | Microfinance | HLBSL | 917.40 | 933.00 | 917.40 | 925.00 | 7.60 | 0.83 | 2,425.00 |
| 76 | Life Insurance | HLI | 372.00 | 377.00 | 370.00 | 377.00 | 9.00 | 2.45 | 47,346.00 |
| 77 | Hydro Power | HPPL | 472.00 | 480.00 | 472.00 | 476.00 | 4.00 | 0.85 | 51,670.00 |
| 78 | Others | HRL | 820.00 | 845.00 | 820.00 | 842.00 | 25.00 | 3.06 | 166,848.00 |
| 79 | Hydro Power | HURJA | 222.90 | 225.80 | 221.00 | 225.80 | 6.10 | 2.78 | 50,244.00 |
| 80 | Finance | ICFC | 620.00 | 640.00 | 620.00 | 640.00 | 20.00 | 3.23 | 29,989.00 |
| 81 | Non Life Insurance | IGI | 415.00 | 423.00 | 415.00 | 422.90 | 8.90 | 2.15 | 7,583.00 |
| 82 | Hydro Power | IHL | 589.00 | 599.90 | 575.10 | 593.00 | 3.10 | 0.53 | 20,662.00 |
| 83 | Microfinance | ILBS | 999.70 | 1,028.00 | 984.00 | 1,024.00 | 35.00 | 3.54 | 8,584.00 |
| 84 | Life Insurance | ILI | 440.00 | 452.70 | 435.00 | 447.00 | 5.00 | 1.13 | 25,806.00 |
| 85 | Development Banks | JBBL | 311.70 | 329.00 | 311.70 | 326.90 | 8.90 | 2.80 | 56,946.00 |
| 86 | Microfinance | JBLB | 1,448.00 | 1,458.00 | 1,435.30 | 1,439.00 | 9.00 | 0.63 | 7,431.00 |
| 87 | Finance | JFL | 402.00 | 417.00 | 402.00 | 417.00 | 12.00 | 2.96 | 15,106.00 |
| 88 | Others | JHAPA | 1,230.00 | 1,251.60 | 1,221.50 | 1,247.80 | 17.80 | 1.45 | 12,649.00 |
| 89 | Hydro Power | JOSHI | 276.30 | 291.00 | 273.00 | 290.00 | 18.90 | 6.97 | 72,438.00 |
| 90 | Microfinance | JSLBB | 1,150.00 | 1,178.00 | 1,149.10 | 1,177.00 | 8.00 | 0.68 | 734.00 |
| 91 | Commercial Banks | KBL | 180.00 | 183.00 | 179.30 | 183.00 | 4.60 | 2.58 | 119,485.00 |
| 92 | Hydro Power | KBSH | 1,762.40 | 1,830.00 | 1,762.40 | 1,815.00 | 30.10 | 1.69 | 1,549.00 |
| 93 | Hotels And Tourism | KDL | 840.00 | 840.00 | 827.20 | 835.00 | -5.00 | -0.60 | 2,830.00 |
| 94 | Hydro Power | KKHC | 215.00 | 222.40 | 213.30 | 222.40 | 7.70 | 3.59 | 64,800.00 |
| 95 | Microfinance | KMCDB | 1,036.90 | 1,055.00 | 1,030.10 | 1,047.00 | 10.10 | 0.97 | 6,011.00 |
| 96 | Hydro Power | KPCL | 542.00 | 546.00 | 534.00 | 544.70 | 13.10 | 2.46 | 16,183.00 |
| 97 | Development Banks | KSBBL | 430.00 | 437.50 | 430.00 | 437.00 | 7.50 | 1.75 | 21,304.00 |
| 98 | Development Banks | LBBL | 468.50 | 479.00 | 464.20 | 476.00 | 14.10 | 3.05 | 101,923.00 |
| 99 | Hydro Power | LEC | 195.50 | 200.00 | 194.80 | 199.60 | 5.10 | 2.62 | 100,531.00 |
| 100 | Life Insurance | LICN | 882.00 | 895.00 | 866.00 | 893.00 | 17.00 | 1.94 | 15,679.00 |
| 101 | Microfinance | LLBS | 943.20 | 985.00 | 943.00 | 985.00 | 23.20 | 2.41 | 793.00 |
| 102 | Commercial Banks | LSL | 212.00 | 214.20 | 210.50 | 213.10 | 3.10 | 1.48 | 42,563.00 |
| 103 | Hydro Power | MABEL | 677.00 | 702.00 | 677.00 | 698.90 | 8.90 | 1.29 | 31,399.00 |
| 104 | Hydro Power | MAKAR | 541.20 | 573.30 | 541.20 | 565.00 | 12.80 | 2.32 | 3,091.00 |
| 105 | Hydro Power | MANDU | 800.00 | 805.00 | 793.00 | 805.00 | 11.50 | 1.45 | 1,341.00 |
| 106 | Hydro Power | MBJC | 280.10 | 286.20 | 280.10 | 286.00 | 5.70 | 2.03 | 21,761.00 |
| 107 | Commercial Banks | MBL | 220.00 | 224.00 | 218.30 | 223.90 | 3.90 | 1.77 | 62,702.00 |
| 108 | Hydro Power | MCHL | 450.00 | 463.00 | 450.00 | 458.90 | 2.80 | 0.61 | 4,830.00 |
| 109 | Development Banks | MDB | 570.00 | 586.00 | 566.00 | 586.00 | 24.00 | 4.27 | 13,592.00 |
| 110 | Hydro Power | MEHL | 420.00 | 440.00 | 420.00 | 432.30 | 7.30 | 1.72 | 18,640.00 |
| 111 | Hydro Power | MEL | 264.10 | 272.00 | 264.10 | 272.00 | 7.00 | 2.64 | 16,062.00 |
| 112 | Hydro Power | MEN | 568.00 | 568.80 | 561.00 | 566.00 | 6.00 | 1.07 | 31,638.00 |
| 113 | Microfinance | MERO | 730.00 | 745.00 | 730.00 | 740.00 | 9.60 | 1.31 | 5,180.00 |
| 114 | Finance | MFIL | 695.00 | 729.90 | 695.00 | 729.90 | 20.90 | 2.95 | 346,522.00 |
| 115 | Hydro Power | MHCL | 382.00 | 392.90 | 382.00 | 392.90 | 10.90 | 2.85 | 6,687.00 |
| 116 | Hydro Power | MHL | 475.50 | 488.00 | 475.10 | 487.00 | 12.00 | 2.53 | 23,924.00 |
| 117 | Hydro Power | MHNL | 239.50 | 250.00 | 239.50 | 245.00 | 3.40 | 1.41 | 15,096.00 |
| 118 | Others | MKCL | 1,354.00 | 1,385.00 | 1,354.00 | 1,366.60 | 5.30 | 0.39 | 3,462.00 |
| 119 | Hydro Power | MKHC | 356.00 | 366.00 | 356.00 | 365.00 | 8.00 | 2.24 | 5,643.00 |
| 120 | Hydro Power | MKHL | 774.50 | 804.00 | 773.90 | 783.00 | -5.90 | -0.75 | 5,964.00 |
| 121 | Hydro Power | MKJC | 524.90 | 524.90 | 513.00 | 521.00 | 5.00 | 0.97 | 33,125.00 |
| 122 | Microfinance | MLBBL | 1,522.00 | 1,522.00 | 1,485.00 | 1,496.00 | -2.00 | -0.13 | 7,360.00 |
| 123 | Development Banks | MLBL | 356.50 | 364.00 | 356.10 | 363.40 | 8.90 | 2.51 | 30,870.00 |
| 124 | Microfinance | MLBS | 1,456.00 | 1,497.00 | 1,439.00 | 1,488.00 | 3.00 | 0.20 | 2,487.00 |
| 125 | Microfinance | MLBSL | 1,959.40 | 1,959.40 | 1,922.00 | 1,954.00 | 33.00 | 1.72 | 693.00 |
| 126 | Hydro Power | MMKJL | 602.00 | 626.00 | 598.00 | 613.00 | 6.10 | 1.01 | 18,193.00 |
| 127 | Development Banks | MNBBL | 346.00 | 352.00 | 343.10 | 350.00 | 7.40 | 2.16 | 50,133.00 |
| 128 | Finance | MPFL | 561.60 | 604.00 | 561.60 | 601.00 | 28.00 | 4.89 | 55,283.00 |
| 129 | Hydro Power | MSHL | 800.10 | 878.00 | 800.10 | 874.00 | 75.74 | 9.49 | 6,407.00 |
| 130 | Microfinance | MSLB | 1,371.90 | 1,371.90 | 1,338.00 | 1,354.00 | 9.00 | 0.67 | 2,253.00 |
| 131 | Development Banks | NABBC | 1,123.00 | 1,193.40 | 1,123.00 | 1,152.00 | 7.00 | 0.61 | 11,461.00 |
| 132 | Commercial Banks | NABIL | 499.00 | 504.00 | 496.00 | 503.40 | 4.80 | 0.96 | 61,455.00 |
| 133 | Microfinance | NADEP | 795.00 | 813.90 | 790.00 | 813.90 | 23.90 | 3.03 | 5,166.00 |
| 134 | Commercial Banks | NBL | 241.00 | 241.00 | 237.00 | 240.90 | 3.90 | 1.65 | 53,885.00 |
| 135 | Microfinance | NESDO | 1,480.00 | 1,489.00 | 1,465.00 | 1,473.50 | -3.50 | -0.24 | 1,085.00 |
| 136 | Finance | NFS | 623.90 | 632.00 | 616.00 | 624.00 | 11.70 | 1.91 | 11,812.00 |
| 137 | Hydro Power | NGPL | 395.20 | 400.00 | 390.20 | 399.90 | 12.40 | 3.20 | 233,473.00 |
| 138 | Hydro Power | NHDL | 690.00 | 730.00 | 671.50 | 697.00 | 17.00 | 2.50 | 12,391.00 |
| 139 | Hydro Power | NHPC | 192.00 | 195.00 | 190.00 | 193.90 | 3.10 | 1.62 | 86,714.00 |
| 140 | Commercial Banks | NICA | 324.00 | 336.00 | 320.60 | 335.00 | 14.00 | 4.36 | 131,308.00 |
| 141 | Non Life Insurance | NICL | 505.00 | 513.80 | 505.00 | 510.00 | 5.10 | 1.01 | 14,349.00 |
| 142 | Microfinance | NICLBSL | 545.00 | 559.90 | 545.00 | 559.90 | 11.90 | 2.17 | 9,361.00 |
| 143 | Investment | NIFRA | 264.00 | 269.00 | 263.00 | 268.70 | 7.50 | 2.87 | 83,048.00 |
| 144 | Non Life Insurance | NIL | 602.50 | 615.00 | 602.50 | 615.00 | 12.50 | 2.07 | 18,591.00 |
| 145 | Commercial Banks | NIMB | 189.00 | 193.00 | 188.60 | 193.00 | 5.10 | 2.71 | 133,425.00 |
| 146 | Non Life Insurance | NLG | 695.00 | 701.80 | 691.00 | 701.00 | 8.00 | 1.15 | 17,767.00 |
| 147 | Life Insurance | NLIC | 764.90 | 770.00 | 758.50 | 768.10 | 17.60 | 2.35 | 65,832.00 |
| 148 | Life Insurance | NLICL | 604.00 | 619.00 | 604.00 | 619.00 | 16.00 | 2.65 | 29,194.00 |
| 149 | Commercial Banks | NMB | 239.00 | 240.00 | 233.00 | 240.00 | 4.90 | 2.08 | 85,741.00 |
| 150 | Microfinance | NMBMF | 685.10 | 741.50 | 675.10 | 707.00 | 19.00 | 2.76 | 7,916.00 |
| 151 | Microfinance | NMFBS | 1,299.00 | 1,313.00 | 1,280.00 | 1,310.00 | 35.00 | 2.75 | 3,014.00 |
| 152 | Life Insurance | NMIC | 1,191.00 | 1,213.00 | 1,191.00 | 1,207.90 | 16.90 | 1.42 | 4,582.00 |
| 153 | Microfinance | NMLBBL | 633.30 | 642.90 | 633.00 | 642.90 | 11.90 | 1.89 | 7,885.00 |
| 154 | Others | NRIC | 1,255.00 | 1,285.00 | 1,237.00 | 1,279.50 | 48.50 | 3.94 | 64,414.00 |
| 155 | Others | NRM | 419.00 | 425.90 | 419.00 | 423.00 | 6.00 | 1.44 | 22,964.00 |
| 156 | Investment | NRN | 1,372.10 | 1,391.00 | 1,345.00 | 1,390.00 | 44.80 | 3.33 | 52,277.00 |
| 157 | Others | NTC | 909.90 | 909.90 | 896.00 | 906.00 | 10.60 | 1.18 | 38,661.00 |
| 158 | Microfinance | NUBL | 731.00 | 744.00 | 729.00 | 744.00 | 12.40 | 1.69 | 12,941.00 |
| 159 | Others | NWCL | 766.10 | 789.00 | 766.10 | 786.00 | 10.00 | 1.29 | 2,592.00 |
| 160 | Hydro Power | NYADI | 370.00 | 390.00 | 370.00 | 377.00 | 7.00 | 1.89 | 7,934.00 |
| 161 | Hotels And Tourism | OHL | 699.00 | 704.90 | 690.00 | 701.10 | 10.00 | 1.45 | 3,773.00 |
| 162 | Manufacturing And Processing | OMPL | 1,235.00 | 1,264.00 | 1,222.00 | 1,255.10 | 16.10 | 1.30 | 9,898.00 |
| 163 | Commercial Banks | PCBL | 256.00 | 264.00 | 256.00 | 262.10 | 5.10 | 1.98 | 136,492.00 |
| 164 | Finance | PFL | 363.00 | 365.00 | 359.00 | 364.00 | 6.00 | 1.68 | 6,718.00 |
| 165 | Hydro Power | PHCL | 272.00 | 275.00 | 267.00 | 271.00 | 1.30 | 0.48 | 78,242.00 |
| 166 | Hydro Power | PMHPL | 317.00 | 324.90 | 317.00 | 324.00 | 7.70 | 2.43 | 20,357.00 |
| 167 | Life Insurance | PMLI | 482.20 | 512.80 | 482.20 | 495.20 | 13.20 | 2.74 | 17,560.00 |
| 168 | Hydro Power | PPCL | 344.70 | 350.80 | 338.00 | 348.90 | 10.90 | 3.22 | 74,762.00 |
| 169 | Hydro Power | PPL | 323.50 | 331.50 | 317.30 | 328.00 | 8.90 | 2.79 | 196,556.00 |
| 170 | Non Life Insurance | PRIN | 657.10 | 684.00 | 657.00 | 680.00 | 23.00 | 3.50 | 17,252.00 |
| 171 | Finance | PROFL | 440.00 | 454.00 | 440.00 | 454.00 | 14.00 | 3.18 | 10,046.00 |
| 172 | Commercial Banks | PRVU | 183.00 | 187.00 | 181.20 | 186.00 | 4.00 | 2.20 | 195,433.00 |
| 173 | Others | PURE | 933.30 | 933.30 | 907.50 | 924.00 | 9.00 | 0.98 | 35,163.00 |
| 174 | Hydro Power | RADHI | 734.00 | 757.00 | 730.10 | 753.00 | 23.00 | 3.15 | 136,618.00 |
| 175 | Hydro Power | RAWA | 712.00 | 719.00 | 703.00 | 719.00 | 6.00 | 0.84 | 2,948.00 |
| 176 | Non Life Insurance | RBCL | 14,700.00 | 15,100.00 | 14,641.20 | 15,050.00 | 110.00 | 0.74 | 371.00 |
| 177 | Hydro Power | RFPL | 369.00 | 369.00 | 358.00 | 365.00 | -3.00 | -0.82 | 174,016.00 |
| 178 | Hydro Power | RHGCL | 247.70 | 251.90 | 244.00 | 250.00 | 7.10 | 2.92 | 38,734.00 |
| 179 | Hydro Power | RHPL | 268.80 | 275.00 | 268.80 | 273.90 | 5.10 | 1.90 | 24,561.00 |
| 180 | Hydro Power | RIDI | 221.00 | 224.10 | 219.60 | 223.40 | 3.90 | 1.78 | 51,428.00 |
| 181 | Finance | RLFL | 413.00 | 420.00 | 408.10 | 420.00 | 12.70 | 3.12 | 20,112.00 |
| 182 | Life Insurance | RNLI | 470.00 | 479.90 | 469.00 | 475.60 | 8.60 | 1.84 | 42,943.00 |
| 183 | Microfinance | RSDC | 646.00 | 646.00 | 626.20 | 642.00 | 8.00 | 1.26 | 6,208.00 |
| 184 | Hydro Power | RURU | 667.00 | 695.00 | 666.00 | 695.00 | 34.09 | 5.16 | 16,668.00 |
| 185 | Development Banks | SADBL | 385.00 | 394.90 | 384.00 | 394.90 | 13.90 | 3.65 | 42,425.00 |
| 186 | Manufacturing And Processing | SAGAR | 1,690.00 | 1,710.00 | 1,670.00 | 1,687.00 | -3.10 | -0.18 | 28,702.00 |
| 187 | Hydro Power | SAHAS | 549.90 | 555.00 | 546.10 | 553.60 | 10.60 | 1.95 | 54,479.00 |
| 188 | Manufacturing And Processing | SAIL | 760.00 | 794.80 | 760.00 | 778.90 | 5.30 | 0.69 | 48,704.00 |
| 189 | Non Life Insurance | SALICO | 612.20 | 612.20 | 600.00 | 607.00 | 6.70 | 1.12 | 10,259.00 |
| 190 | Commercial Banks | SANIMA | 320.00 | 325.30 | 320.00 | 323.80 | 4.80 | 1.50 | 74,540.00 |
| 191 | Hydro Power | SANVI | 636.00 | 652.00 | 636.00 | 650.00 | 14.00 | 2.20 | 32,022.00 |
| 192 | Development Banks | SAPDBL | 807.00 | 807.80 | 795.10 | 801.50 | 8.40 | 1.06 | 18,900.00 |
| 193 | Manufacturing And Processing | SARBTM | 878.00 | 899.10 | 871.10 | 899.10 | 34.10 | 3.94 | 33,723.00 |
| 194 | Commercial Banks | SBI | 390.00 | 394.00 | 385.10 | 389.50 | -0.50 | -0.13 | 25,009.00 |
| 195 | Commercial Banks | SBL | 378.80 | 382.50 | 370.00 | 381.50 | 6.60 | 1.76 | 200,082.00 |
| 196 | Commercial Banks | SCB | 622.00 | 630.00 | 622.00 | 629.00 | 4.20 | 0.67 | 15,592.00 |
| 197 | Finance | SFCL | 380.00 | 384.00 | 375.50 | 384.00 | 9.00 | 2.40 | 11,087.00 |
| 198 | Hydro Power | SGHC | 401.00 | 409.00 | 395.00 | 400.00 | 6.00 | 1.52 | 37,276.00 |
| 199 | Non Life Insurance | SGIC | 475.00 | 485.00 | 475.00 | 484.50 | 12.50 | 2.65 | 18,791.00 |
| 200 | Hydro Power | SHEL | 271.00 | 281.50 | 267.10 | 277.90 | 9.90 | 3.69 | 99,838.00 |
| 201 | Development Banks | SHINE | 396.00 | 399.90 | 392.00 | 399.70 | 8.70 | 2.23 | 30,339.00 |
| 202 | Manufacturing And Processing | SHIVM | 580.00 | 601.00 | 575.10 | 599.90 | 24.90 | 4.33 | 288,886.00 |
| 203 | Hotels And Tourism | SHL | 470.90 | 490.10 | 470.90 | 488.50 | 8.00 | 1.66 | 12,144.00 |
| 204 | Microfinance | SHLB | 1,646.00 | 1,657.00 | 1,624.90 | 1,657.00 | -1.00 | -0.06 | 876.00 |
| 205 | Hydro Power | SHPC | 521.10 | 534.20 | 520.00 | 531.10 | 16.10 | 3.13 | 75,943.00 |
| 206 | Non Life Insurance | SICL | 642.00 | 652.20 | 637.20 | 651.90 | 16.90 | 2.66 | 20,024.00 |
| 207 | Finance | SIFC | 500.00 | 509.90 | 496.30 | 505.10 | 12.70 | 2.58 | 7,093.00 |
| 208 | Hydro Power | SIKLES | 555.10 | 571.90 | 555.10 | 571.90 | 16.90 | 3.05 | 37,384.00 |
| 209 | Development Banks | SINDU | 711.00 | 711.00 | 697.10 | 706.00 | 4.00 | 0.57 | 21,005.00 |
| 210 | Hydro Power | SJCL | 289.00 | 290.00 | 284.20 | 290.00 | 5.40 | 1.90 | 9,499.00 |
| 211 | Life Insurance | SJLIC | 449.00 | 472.00 | 449.00 | 472.00 | 17.00 | 3.74 | 109,682.00 |
| 212 | Microfinance | SKBBL | 765.00 | 777.00 | 765.00 | 775.00 | 13.00 | 1.71 | 22,096.00 |
| 213 | Microfinance | SLBBL | 938.40 | 960.00 | 920.00 | 953.00 | 33.00 | 3.59 | 61,429.00 |
| 214 | Microfinance | SLBSL | 1,303.20 | 1,344.90 | 1,303.20 | 1,329.70 | 26.50 | 2.03 | 2,033.00 |
| 215 | Microfinance | SMATA | 792.00 | 816.00 | 792.00 | 812.00 | 17.60 | 2.22 | 5,985.00 |
| 216 | Microfinance | SMB | 1,900.00 | 1,910.00 | 1,886.50 | 1,891.00 | -9.00 | -0.47 | 3,550.00 |
| 217 | Microfinance | SMFBS | 1,700.00 | 1,728.90 | 1,667.00 | 1,728.90 | 53.90 | 3.22 | 1,135.00 |
| 218 | Hydro Power | SMH | 721.00 | 735.00 | 720.20 | 731.00 | -3.50 | -0.48 | 1,391.00 |
| 219 | Hydro Power | SMHL | 616.90 | 616.90 | 599.80 | 601.00 | -4.20 | -0.69 | 51,187.00 |
| 220 | Hydro Power | SMJC | 490.00 | 505.90 | 486.50 | 499.60 | 9.90 | 2.02 | 11,183.00 |
| 221 | Life Insurance | SNLI | 514.00 | 514.50 | 508.00 | 514.00 | 10.00 | 1.98 | 167,972.00 |
| 222 | Manufacturing And Processing | SONA | 414.80 | 429.00 | 414.80 | 428.00 | 13.20 | 3.18 | 47,913.00 |
| 223 | Hydro Power | SPC | 539.00 | 539.00 | 522.00 | 533.10 | 2.70 | 0.51 | 38,343.00 |
| 224 | Hydro Power | SPDL | 423.00 | 432.00 | 419.00 | 430.20 | 13.30 | 3.19 | 532,395.00 |
| 225 | Hydro Power | SPHL | 567.00 | 585.00 | 551.00 | 580.00 | 14.00 | 2.47 | 46,843.00 |
| 226 | Non Life Insurance | SPIL | 740.00 | 752.90 | 740.00 | 752.00 | 12.00 | 1.62 | 19,251.00 |
| 227 | Hydro Power | SPL | 837.60 | 859.00 | 815.00 | 848.00 | 26.80 | 3.26 | 7,564.00 |
| 228 | Life Insurance | SRLI | 396.40 | 399.00 | 388.00 | 399.00 | -1.00 | -0.25 | 61,304.00 |
| 229 | Hydro Power | SSHL | 153.00 | 157.80 | 152.00 | 157.00 | 5.50 | 3.63 | 240,396.00 |
| 230 | Tradings | STC | 5,485.00 | 5,485.00 | 5,430.00 | 5,480.00 | 75.00 | 1.39 | 2,661.00 |
| 231 | Microfinance | SWASTIK | 2,801.00 | 2,828.90 | 2,770.10 | 2,781.00 | -47.90 | -1.69 | 7,650.00 |
| 232 | Microfinance | SWBBL | 738.00 | 738.00 | 727.40 | 736.00 | 8.98 | 1.24 | 6,105.00 |
| 233 | Microfinance | SWMF | 667.00 | 679.00 | 662.00 | 679.00 | 11.10 | 1.66 | 3,908.00 |
| 234 | Manufacturing And Processing | SYPNL | 798.70 | 805.00 | 781.70 | 800.00 | -15.00 | -1.84 | 238,510.00 |
| 235 | Hydro Power | TAMOR | 447.00 | 454.10 | 444.00 | 451.00 | 6.80 | 1.53 | 11,743.00 |
| 236 | Hydro Power | TPC | 370.00 | 380.00 | 364.00 | 376.00 | 9.00 | 2.45 | 207,635.00 |
| 237 | Hotels And Tourism | TRH | 698.00 | 710.00 | 698.00 | 706.10 | -1.90 | -0.27 | 1,732.00 |
| 238 | Hydro Power | TSHL | 693.60 | 707.00 | 681.00 | 700.00 | 20.00 | 2.94 | 3,308.00 |
| 239 | Others | TTL | 732.00 | 753.00 | 732.00 | 749.00 | 17.00 | 2.32 | 33,927.00 |
| 240 | Hydro Power | TVCL | 406.00 | 406.00 | 395.70 | 400.00 | 1.00 | 0.25 | 4,050.00 |
| 241 | Non Life Insurance | UAIL | 452.00 | 459.00 | 443.10 | 457.00 | 11.00 | 2.47 | 10,176.00 |
| 242 | Hydro Power | UHEWA | 596.40 | 625.00 | 596.40 | 611.00 | 2.50 | 0.41 | 33,054.00 |
| 243 | Microfinance | ULBSL | 3,372.00 | 3,480.00 | 3,372.00 | 3,460.00 | 21.00 | 0.61 | 765.00 |
| 244 | Hydro Power | ULHC | 453.10 | 467.00 | 453.10 | 458.00 | 1.00 | 0.22 | 5,257.00 |
| 245 | Hydro Power | UMHL | 560.10 | 572.00 | 560.10 | 570.00 | 0.10 | 0.02 | 54,592.00 |
| 246 | Hydro Power | UMRH | 542.00 | 552.00 | 541.00 | 548.00 | 7.00 | 1.29 | 21,641.00 |
| 247 | Hydro Power | UNHPL | 471.90 | 515.00 | 471.90 | 490.00 | 8.50 | 1.77 | 554,921.00 |
| 248 | Manufacturing And Processing | UNL | 46,800.00 | 47,100.00 | 46,800.00 | 47,000.00 | -200.00 | -0.42 | 50.00 |
| 249 | Microfinance | UNLB | 1,880.00 | 1,938.00 | 1,880.00 | 1,910.00 | 30.00 | 1.60 | 432.00 |
| 250 | Hydro Power | UPCL | 366.10 | 368.60 | 360.00 | 368.00 | 9.00 | 2.51 | 114,968.00 |
| 251 | Hydro Power | UPPER | 174.00 | 176.20 | 173.50 | 175.50 | 2.70 | 1.56 | 74,151.00 |
| 252 | Hydro Power | USHEC | 461.00 | 470.00 | 461.00 | 470.00 | 9.00 | 1.95 | 12,919.00 |
| 253 | Hydro Power | USHL | 811.50 | 882.00 | 800.00 | 882.00 | 54.00 | 6.52 | 32,126.00 |
| 254 | Microfinance | USLB | 1,477.00 | 1,483.00 | 1,466.00 | 1,482.90 | 18.90 | 1.29 | 4,365.00 |
| 255 | Microfinance | VLBS | 779.00 | 779.00 | 760.30 | 769.00 | -5.90 | -0.76 | 1,241.00 |
| 256 | Hydro Power | VLUCL | 570.00 | 581.40 | 559.00 | 570.00 | 8.10 | 1.44 | 6,565.00 |
| 257 | Microfinance | WNLB | 1,810.10 | 1,810.10 | 1,662.30 | 1,662.30 | -184.70 | -10.00 | 4,521.00 |