NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 950.00 | 954.00 | 925.20 | 954.00 | 3.00 | 0.32 | 984.00 |
| 2 | Commercial Banks | ADBL | 310.00 | 311.00 | 305.40 | 310.70 | 0.70 | 0.23 | 21,106.00 |
| 3 | Hydro Power | AHL | 508.00 | 566.00 | 495.00 | 566.00 | 58.00 | 11.42 | 20,350.00 |
| 4 | Hydro Power | AHPC | 282.00 | 282.70 | 275.10 | 279.00 | -1.00 | -0.36 | 37,677.00 |
| 5 | Hydro Power | AKJCL | 367.50 | 367.50 | 343.00 | 355.00 | 5.00 | 1.43 | 193,551.00 |
| 6 | Hydro Power | AKPL | 282.50 | 282.50 | 261.00 | 269.00 | -2.00 | -0.74 | 67,620.00 |
| 7 | Microfinance | ALBSL | 1,090.00 | 1,110.00 | 1,081.00 | 1,107.40 | -4.60 | -0.41 | 3,108.00 |
| 8 | Life Insurance | ALICL | 449.00 | 455.90 | 449.00 | 455.90 | 1.90 | 0.42 | 9,412.00 |
| 9 | Microfinance | ANLB | 5,800.00 | 6,050.00 | 5,500.00 | 6,050.00 | -15.00 | -0.25 | 2,480.00 |
| 10 | Hydro Power | API | 345.00 | 348.00 | 339.00 | 343.80 | -1.20 | -0.35 | 104,602.00 |
| 11 | Microfinance | AVYAN | 1,071.60 | 1,133.00 | 1,071.60 | 1,105.00 | -23.00 | -2.04 | 4,886.00 |
| 12 | Hotels And Tourism | BANDIPUR | 801.10 | 810.90 | 795.00 | 804.00 | -3.00 | -0.37 | 18,876.00 |
| 13 | Hydro Power | BARUN | 341.00 | 345.00 | 338.10 | 344.90 | 1.90 | 0.55 | 22,078.00 |
| 14 | Tradings | BBC | 4,833.00 | 4,833.00 | 4,731.30 | 4,800.00 | 66.90 | 1.41 | 251.00 |
| 15 | Hydro Power | BEDC | 386.90 | 386.90 | 358.50 | 360.20 | -8.30 | -2.25 | 26,901.00 |
| 16 | Finance | BFC | 464.00 | 464.00 | 450.10 | 458.30 | 2.30 | 0.50 | 4,282.00 |
| 17 | Hydro Power | BGWT | 636.00 | 669.00 | 636.00 | 669.00 | 15.50 | 2.37 | 1,924.00 |
| 18 | Hydro Power | BHCL | 505.00 | 514.00 | 503.10 | 508.90 | -7.10 | -1.38 | 9,235.00 |
| 19 | Hydro Power | BHDC | 462.00 | 464.90 | 458.00 | 463.20 | -2.80 | -0.60 | 11,731.00 |
| 20 | Hydro Power | BHL | 222.00 | 223.00 | 218.20 | 222.50 | 0.50 | 0.23 | 67,274.00 |
| 21 | Hydro Power | BHPL | 495.00 | 524.00 | 495.00 | 522.00 | 1.00 | 0.19 | 4,561.00 |
| 22 | Hydro Power | BJHL | 999.00 | 1,000.00 | 940.00 | 960.00 | -15.00 | -1.54 | 13,449.00 |
| 23 | Hydro Power | BNHC | 317.00 | 327.50 | 317.00 | 325.00 | -1.50 | -0.46 | 1,260.00 |
| 24 | Manufacturing And Processing | BNL | 14,809.00 | 15,198.00 | 14,806.00 | 15,198.00 | 398.00 | 2.69 | 50.00 |
| 25 | Manufacturing And Processing | BNT | 11,610.00 | 11,900.00 | 11,603.00 | 11,895.00 | 200.00 | 1.71 | 66.00 |
| 26 | Hydro Power | BPCL | 661.00 | 670.00 | 661.00 | 663.10 | -4.90 | -0.73 | 21,164.00 |
| 27 | Hydro Power | BUNGAL | 570.00 | 583.00 | 565.80 | 582.00 | -1.00 | -0.17 | 8,505.00 |
| 28 | Microfinance | CBBL | 916.00 | 925.00 | 915.00 | 919.00 | 0.00 | 0.00 | 9,865.00 |
| 29 | Finance | CFCL | 491.00 | 500.30 | 490.00 | 498.00 | -4.90 | -0.97 | 7,628.00 |
| 30 | Hotels And Tourism | CGH | 805.00 | 806.00 | 802.30 | 802.90 | -1.10 | -0.14 | 7,049.00 |
| 31 | Hydro Power | CHCL | 473.00 | 479.50 | 472.50 | 476.00 | -0.20 | -0.04 | 16,783.00 |
| 32 | Investment | CHDC | 2,300.10 | 2,300.10 | 2,260.00 | 2,282.00 | -15.00 | -0.65 | 14,022.00 |
| 33 | Hydro Power | CHL | 285.00 | 293.00 | 285.00 | 290.00 | -3.00 | -1.02 | 12,528.00 |
| 34 | Investment | CIT | 1,765.00 | 1,775.00 | 1,760.00 | 1,766.00 | -4.20 | -0.24 | 4,188.00 |
| 35 | Hotels And Tourism | CITY | 422.90 | 422.90 | 404.00 | 407.00 | -8.00 | -1.93 | 13,841.00 |
| 36 | Hydro Power | CKHL | 651.00 | 660.00 | 645.10 | 647.00 | -13.00 | -1.97 | 881.00 |
| 37 | Life Insurance | CLI | 455.00 | 456.00 | 450.30 | 455.00 | -1.00 | -0.22 | 8,957.00 |
| 38 | Development Banks | CORBL | 1,970.00 | 2,049.00 | 1,970.00 | 2,033.00 | 30.90 | 1.54 | 9,835.00 |
| 39 | Life Insurance | CREST | 1,193.80 | 1,193.80 | 1,106.00 | 1,106.00 | -31.00 | -2.73 | 9,291.00 |
| 40 | Microfinance | CYCL | 1,443.20 | 1,552.20 | 1,443.20 | 1,472.00 | 7.90 | 0.54 | 521.00 |
| 41 | Commercial Banks | CZBIL | 201.70 | 206.00 | 201.70 | 203.00 | -2.80 | -1.36 | 39,026.00 |
| 42 | Microfinance | DDBL | 841.00 | 855.00 | 835.10 | 846.20 | -0.70 | -0.08 | 2,945.00 |
| 43 | Hydro Power | DHEL | 587.00 | 597.00 | 587.00 | 595.00 | -2.00 | -0.34 | 6,354.00 |
| 44 | Hydro Power | DHPL | 292.60 | 297.00 | 292.60 | 293.60 | -5.30 | -1.77 | 4,025.00 |
| 45 | Microfinance | DLBS | 1,420.30 | 1,420.30 | 1,300.00 | 1,328.00 | -167.00 | -11.17 | 3,640.00 |
| 46 | Hydro Power | DOLTI | 355.00 | 355.00 | 345.10 | 350.50 | -1.50 | -0.43 | 31,910.00 |
| 47 | Hydro Power | DORDI | 271.40 | 275.80 | 271.00 | 272.00 | -0.60 | -0.22 | 16,683.00 |
| 48 | Commercial Banks | EBL | 708.00 | 708.00 | 699.00 | 704.20 | -1.80 | -0.25 | 25,413.00 |
| 49 | Development Banks | EDBL | 579.00 | 585.00 | 575.30 | 580.80 | 1.70 | 0.29 | 2,956.00 |
| 50 | Hydro Power | EHPL | 399.30 | 399.30 | 375.80 | 377.00 | -3.30 | -0.87 | 17,175.00 |
| 51 | Investment | ENL | 904.90 | 904.90 | 890.00 | 895.00 | -3.90 | -0.43 | 40.00 |
| 52 | Microfinance | FMDBL | 820.00 | 820.00 | 780.00 | 793.00 | -12.00 | -1.49 | 8,108.00 |
| 53 | Microfinance | FOWAD | 1,060.00 | 1,076.90 | 1,046.10 | 1,050.10 | -9.90 | -0.93 | 9,850.00 |
| 54 | Development Banks | GBBL | 417.50 | 418.10 | 414.20 | 415.50 | -2.50 | -0.60 | 11,245.00 |
| 55 | Commercial Banks | GBIME | 233.00 | 234.80 | 231.10 | 234.50 | 1.50 | 0.64 | 36,555.00 |
| 56 | Microfinance | GBLBS | 771.00 | 773.00 | 761.00 | 762.20 | -8.80 | -1.14 | 1,948.00 |
| 57 | Manufacturing And Processing | GCIL | 420.00 | 420.00 | 412.00 | 419.90 | 2.20 | 0.53 | 8,442.00 |
| 58 | Finance | GFCL | 625.00 | 625.00 | 616.10 | 617.00 | -8.00 | -1.28 | 1,828.00 |
| 59 | Hydro Power | GHL | 236.90 | 236.90 | 233.00 | 236.00 | -0.90 | -0.38 | 31,218.00 |
| 60 | Microfinance | GILB | 1,128.00 | 1,132.00 | 1,116.00 | 1,116.50 | -21.50 | -1.89 | 164.00 |
| 61 | Microfinance | GLBSL | 1,771.00 | 1,800.00 | 1,760.00 | 1,780.00 | -25.00 | -1.39 | 409.00 |
| 62 | Hydro Power | GLH | 263.40 | 269.00 | 263.40 | 268.70 | 2.40 | 0.90 | 27,285.00 |
| 63 | Microfinance | GMFBS | 1,308.00 | 1,332.90 | 1,303.00 | 1,332.90 | 5.00 | 0.38 | 256.00 |
| 64 | Finance | GMFIL | 455.20 | 462.00 | 450.00 | 456.40 | -2.10 | -0.46 | 1,865.00 |
| 65 | Life Insurance | GMLI | 1,300.00 | 1,300.00 | 1,261.20 | 1,290.00 | -10.00 | -0.77 | 1,382.00 |
| 66 | Development Banks | GRDBL | 1,042.00 | 1,049.90 | 1,025.00 | 1,044.00 | 2.00 | 0.19 | 8,895.00 |
| 67 | Finance | GUFL | 522.00 | 530.90 | 518.60 | 523.00 | 1.00 | 0.19 | 4,293.00 |
| 68 | Hydro Power | GVL | 485.00 | 492.00 | 480.30 | 487.20 | -2.80 | -0.57 | 6,383.00 |
| 69 | Investment | HATHY | 810.00 | 815.00 | 805.00 | 805.00 | -5.00 | -0.62 | 2,905.00 |
| 70 | Commercial Banks | HBL | 203.00 | 205.00 | 201.70 | 203.70 | -0.20 | -0.10 | 30,178.00 |
| 71 | Hydro Power | HDHPC | 222.70 | 224.00 | 219.00 | 221.00 | -1.70 | -0.76 | 169,483.00 |
| 72 | Manufacturing And Processing | HDL | 1,169.00 | 1,169.00 | 1,150.00 | 1,158.00 | 1.00 | 0.09 | 22,343.00 |
| 73 | Non Life Insurance | HEI | 516.20 | 530.00 | 516.20 | 529.70 | 0.70 | 0.13 | 4,086.00 |
| 74 | Hotels And Tourism | HFIN | 981.10 | 999.00 | 981.10 | 989.00 | -11.00 | -1.10 | 44,049.00 |
| 75 | Hydro Power | HHL | 359.00 | 384.10 | 359.00 | 373.20 | -3.80 | -1.01 | 16,468.00 |
| 76 | Investment | HIDCL | 268.00 | 269.50 | 264.20 | 268.10 | 0.10 | 0.04 | 36,062.00 |
| 77 | Hydro Power | HIMSTAR | 845.00 | 887.00 | 845.00 | 887.00 | 16.00 | 1.84 | 5,322.00 |
| 78 | Microfinance | HLBSL | 883.00 | 900.00 | 880.00 | 890.00 | -14.00 | -1.55 | 1,284.00 |
| 79 | Life Insurance | HLI | 338.00 | 341.00 | 338.00 | 339.90 | -1.10 | -0.32 | 20,570.00 |
| 80 | Hydro Power | HPPL | 362.00 | 373.70 | 362.00 | 373.70 | 0.70 | 0.19 | 14,981.00 |
| 81 | Others | HRL | 680.00 | 687.00 | 671.00 | 677.10 | -4.90 | -0.72 | 37,540.00 |
| 82 | Hydro Power | HURJA | 254.90 | 254.90 | 252.40 | 253.70 | -2.30 | -0.90 | 54,445.00 |
| 83 | Finance | ICFC | 625.00 | 625.00 | 620.00 | 620.20 | -0.20 | -0.03 | 8,107.00 |
| 84 | Non Life Insurance | IGI | 427.00 | 427.00 | 420.10 | 425.00 | -1.80 | -0.42 | 6,988.00 |
| 85 | Hydro Power | IHL | 388.10 | 397.80 | 388.00 | 390.50 | -2.50 | -0.64 | 2,875.00 |
| 86 | Microfinance | ILBS | 954.00 | 954.00 | 920.10 | 935.00 | 2.00 | 0.21 | 348.00 |
| 87 | Life Insurance | ILI | 436.00 | 439.00 | 431.00 | 436.00 | -0.10 | -0.02 | 5,929.00 |
| 88 | Development Banks | JBBL | 354.00 | 357.90 | 352.10 | 357.90 | -0.10 | -0.03 | 21,748.00 |
| 89 | Microfinance | JBLB | 1,295.00 | 1,305.00 | 1,291.00 | 1,300.00 | -5.00 | -0.38 | 3,488.00 |
| 90 | Finance | JFL | 405.10 | 409.00 | 405.10 | 407.00 | -2.00 | -0.49 | 1,957.00 |
| 91 | Others | JHAPA | 1,592.00 | 1,717.00 | 1,459.10 | 1,570.00 | -105.00 | -6.27 | 44,131.00 |
| 92 | Hydro Power | JOSHI | 279.20 | 285.00 | 278.00 | 282.00 | 1.00 | 0.36 | 7,512.00 |
| 93 | Microfinance | JSLBB | 1,114.90 | 1,147.90 | 1,100.00 | 1,100.00 | 15.00 | 1.38 | 246.00 |
| 94 | Commercial Banks | KBL | 218.00 | 219.50 | 214.50 | 219.50 | 1.50 | 0.69 | 126,896.00 |
| 95 | Hydro Power | KBSH | 1,550.00 | 1,620.00 | 1,550.00 | 1,574.90 | -0.10 | -0.01 | 236.00 |
| 96 | Hotels And Tourism | KDL | 805.00 | 818.00 | 805.00 | 818.00 | -4.00 | -0.49 | 391.00 |
| 97 | Hydro Power | KKHC | 261.00 | 265.00 | 261.00 | 264.90 | 0.90 | 0.34 | 15,644.00 |
| 98 | Microfinance | KMCDB | 875.50 | 885.00 | 875.50 | 884.80 | -4.90 | -0.55 | 283.00 |
| 99 | Hydro Power | KPCL | 485.00 | 490.00 | 482.00 | 489.00 | -5.00 | -1.01 | 3,764.00 |
| 100 | Development Banks | KSBBL | 476.00 | 482.00 | 470.30 | 482.00 | 2.00 | 0.42 | 21,671.00 |
| 101 | Development Banks | LBBL | 483.10 | 485.00 | 478.00 | 484.60 | -0.30 | -0.06 | 16,917.00 |
| 102 | Hydro Power | LEC | 224.00 | 226.00 | 220.60 | 223.00 | -1.10 | -0.49 | 56,870.00 |
| 103 | Life Insurance | LICN | 812.00 | 815.00 | 808.00 | 812.00 | 0.00 | 0.00 | 3,677.00 |
| 104 | Microfinance | LLBS | 970.00 | 970.00 | 940.90 | 960.00 | 2.10 | 0.22 | 153.00 |
| 105 | Commercial Banks | LSL | 218.00 | 219.90 | 215.20 | 216.20 | -2.70 | -1.23 | 30,030.00 |
| 106 | Hydro Power | MABEL | 658.20 | 658.20 | 641.00 | 654.00 | -4.10 | -0.62 | 10,244.00 |
| 107 | Hydro Power | MAKAR | 485.90 | 497.90 | 482.10 | 485.60 | -4.40 | -0.90 | 7,420.00 |
| 108 | Hydro Power | MANDU | 802.10 | 812.00 | 802.10 | 810.00 | -0.30 | -0.04 | 236.00 |
| 109 | Hydro Power | MBJC | 281.10 | 288.00 | 280.00 | 282.00 | -3.00 | -1.05 | 20,709.00 |
| 110 | Commercial Banks | MBL | 249.50 | 250.10 | 245.50 | 249.50 | 0.00 | 0.00 | 34,965.00 |
| 111 | Hydro Power | MCHL | 323.60 | 323.60 | 310.00 | 315.00 | 0.00 | 0.00 | 3,705.00 |
| 112 | Development Banks | MDB | 590.00 | 604.70 | 588.00 | 595.00 | -5.00 | -0.83 | 6,233.00 |
| 113 | Hydro Power | MEHL | 380.00 | 382.90 | 375.00 | 382.90 | 3.90 | 1.03 | 841.00 |
| 114 | Hydro Power | MEL | 240.40 | 240.40 | 223.50 | 226.50 | -2.50 | -1.09 | 18,357.00 |
| 115 | Hydro Power | MEN | 588.00 | 673.00 | 588.00 | 600.00 | -1.00 | -0.17 | 49,428.00 |
| 116 | Microfinance | MERO | 710.00 | 727.00 | 710.00 | 715.00 | -2.10 | -0.29 | 1,943.00 |
| 117 | Finance | MFIL | 796.00 | 807.00 | 781.00 | 803.00 | 6.00 | 0.75 | 45,258.00 |
| 118 | Hydro Power | MHCL | 340.10 | 355.00 | 340.10 | 353.50 | 5.50 | 1.58 | 1,815.00 |
| 119 | Hydro Power | MHL | 494.00 | 497.00 | 490.10 | 495.40 | -3.60 | -0.72 | 4,420.00 |
| 120 | Hydro Power | MHNL | 283.00 | 283.00 | 263.20 | 268.70 | -1.30 | -0.48 | 2,421.00 |
| 121 | Others | MKCL | 1,280.00 | 1,300.00 | 1,277.00 | 1,290.00 | -20.00 | -1.53 | 2,861.00 |
| 122 | Hydro Power | MKHC | 315.10 | 320.00 | 314.00 | 319.90 | 0.90 | 0.28 | 10,462.00 |
| 123 | Hydro Power | MKHL | 510.10 | 530.00 | 510.10 | 525.00 | 8.70 | 1.69 | 2,624.00 |
| 124 | Hydro Power | MKJC | 486.50 | 498.00 | 485.00 | 488.00 | -7.00 | -1.41 | 2,045.00 |
| 125 | Microfinance | MLBBL | 1,170.20 | 1,199.80 | 1,170.20 | 1,192.00 | -3.00 | -0.25 | 1,224.00 |
| 126 | Development Banks | MLBL | 367.00 | 369.70 | 363.00 | 366.80 | -1.20 | -0.33 | 6,499.00 |
| 127 | Microfinance | MLBS | 1,273.00 | 1,273.00 | 1,217.00 | 1,272.00 | 22.00 | 1.76 | 138.00 |
| 128 | Microfinance | MLBSL | 1,805.00 | 1,805.00 | 1,783.00 | 1,798.00 | -7.00 | -0.39 | 302.00 |
| 129 | Hydro Power | MMKJL | 480.50 | 488.90 | 473.10 | 488.90 | 2.90 | 0.60 | 962.00 |
| 130 | Development Banks | MNBBL | 374.00 | 375.00 | 370.00 | 374.00 | -0.20 | -0.05 | 18,670.00 |
| 131 | Finance | MPFL | 612.00 | 612.00 | 596.10 | 609.00 | -1.00 | -0.16 | 20,557.00 |
| 132 | Hydro Power | MSHL | 690.00 | 699.90 | 690.00 | 691.40 | -10.60 | -1.51 | 490.00 |
| 133 | Microfinance | MSLB | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 0.00 | 0.00 | 303.00 |
| 134 | Development Banks | NABBC | 1,043.00 | 1,043.00 | 980.00 | 999.00 | -19.00 | -1.87 | 8,206.00 |
| 135 | Commercial Banks | NABIL | 527.00 | 528.00 | 523.10 | 527.00 | 0.00 | 0.00 | 29,723.00 |
| 136 | Microfinance | NADEP | 740.00 | 760.00 | 740.00 | 758.00 | -4.00 | -0.52 | 281.00 |
| 137 | Commercial Banks | NBL | 265.00 | 266.00 | 262.00 | 266.00 | 1.00 | 0.38 | 40,584.00 |
| 138 | Microfinance | NESDO | 1,520.00 | 1,545.00 | 1,520.00 | 1,525.00 | -19.00 | -1.23 | 742.00 |
| 139 | Finance | NFS | 574.90 | 574.90 | 565.00 | 566.00 | -8.00 | -1.39 | 2,444.00 |
| 140 | Hydro Power | NGPL | 442.00 | 448.50 | 437.20 | 440.10 | -2.90 | -0.65 | 122,201.00 |
| 141 | Hydro Power | NHDL | 644.00 | 683.90 | 634.00 | 649.40 | 4.40 | 0.68 | 7,757.00 |
| 142 | Hydro Power | NHPC | 299.20 | 299.20 | 278.50 | 284.90 | -0.10 | -0.04 | 290,526.00 |
| 143 | Commercial Banks | NICA | 356.00 | 357.90 | 350.10 | 354.90 | -0.90 | -0.25 | 45,191.00 |
| 144 | Non Life Insurance | NICL | 517.60 | 517.60 | 489.00 | 492.50 | -0.50 | -0.10 | 4,312.00 |
| 145 | Microfinance | NICLBSL | 564.00 | 580.00 | 564.00 | 575.00 | -4.00 | -0.69 | 3,272.00 |
| 146 | Investment | NIFRA | 270.00 | 270.00 | 260.20 | 264.00 | 0.20 | 0.08 | 40,680.00 |
| 147 | Non Life Insurance | NIL | 605.10 | 614.90 | 605.00 | 610.00 | 4.90 | 0.81 | 2,000.00 |
| 148 | Commercial Banks | NIMB | 212.10 | 212.10 | 196.10 | 199.10 | -2.90 | -1.44 | 89,359.00 |
| 149 | Non Life Insurance | NLG | 577.90 | 577.90 | 562.30 | 575.00 | -2.90 | -0.50 | 4,549.00 |
| 150 | Life Insurance | NLIC | 768.60 | 768.60 | 755.00 | 762.20 | -6.40 | -0.83 | 19,500.00 |
| 151 | Life Insurance | NLICL | 588.00 | 588.90 | 583.00 | 585.00 | -5.00 | -0.85 | 5,429.00 |
| 152 | Commercial Banks | NMB | 241.00 | 246.00 | 240.20 | 244.10 | -0.10 | -0.04 | 32,321.00 |
| 153 | Microfinance | NMBMF | 626.00 | 643.70 | 626.00 | 636.00 | -3.00 | -0.47 | 742.00 |
| 154 | Microfinance | NMFBS | 1,115.00 | 1,122.00 | 1,106.00 | 1,115.00 | 0.00 | 0.00 | 3,622.00 |
| 155 | Life Insurance | NMIC | 1,015.00 | 1,017.80 | 997.20 | 1,016.00 | -12.00 | -1.17 | 8,192.00 |
| 156 | Microfinance | NMLBBL | 606.00 | 606.09 | 582.00 | 591.00 | -15.10 | -2.49 | 26,951.00 |
| 157 | Others | NRIC | 919.00 | 919.00 | 900.00 | 905.00 | -4.00 | -0.44 | 14,340.00 |
| 158 | Others | NRM | 386.00 | 395.00 | 386.00 | 390.00 | -7.00 | -1.76 | 8,717.00 |
| 159 | Investment | NRN | 1,373.00 | 1,390.00 | 1,354.00 | 1,375.00 | -9.00 | -0.65 | 36,401.00 |
| 160 | Others | NTC | 890.00 | 891.00 | 885.00 | 890.00 | 3.40 | 0.38 | 7,937.00 |
| 161 | Microfinance | NUBL | 653.20 | 674.00 | 653.20 | 666.00 | -4.00 | -0.60 | 2,802.00 |
| 162 | Others | NWCL | 785.00 | 794.90 | 783.10 | 785.00 | -7.00 | -0.88 | 1,573.00 |
| 163 | Hydro Power | NYADI | 378.00 | 392.50 | 378.00 | 391.00 | 5.00 | 1.30 | 4,970.00 |
| 164 | Hotels And Tourism | OHL | 700.00 | 700.00 | 690.00 | 690.00 | -4.00 | -0.58 | 1,932.00 |
| 165 | Manufacturing And Processing | OMPL | 1,155.10 | 1,170.00 | 1,145.00 | 1,168.00 | -12.00 | -1.02 | 894.00 |
| 166 | Commercial Banks | PCBL | 238.00 | 240.00 | 235.00 | 238.00 | -0.40 | -0.17 | 58,952.00 |
| 167 | Manufacturing And Processing | PCIL | 835.00 | 901.00 | 835.00 | 865.00 | -10.00 | -1.14 | 61,981.00 |
| 168 | Finance | PFL | 372.00 | 372.00 | 368.00 | 368.80 | -9.20 | -2.43 | 9,723.00 |
| 169 | Hydro Power | PHCL | 310.00 | 310.00 | 303.20 | 307.70 | 0.20 | 0.07 | 38,761.00 |
| 170 | Hydro Power | PMHPL | 335.10 | 340.00 | 332.10 | 335.00 | -3.50 | -1.03 | 2,744.00 |
| 171 | Life Insurance | PMLI | 461.00 | 470.00 | 461.00 | 465.00 | -3.00 | -0.64 | 2,022.00 |
| 172 | Hydro Power | PPCL | 377.00 | 377.00 | 370.00 | 375.00 | -2.30 | -0.61 | 10,660.00 |
| 173 | Hydro Power | PPL | 335.00 | 351.00 | 335.00 | 350.00 | -1.00 | -0.28 | 13,096.00 |
| 174 | Non Life Insurance | PRIN | 680.00 | 680.00 | 645.00 | 653.80 | 5.80 | 0.90 | 3,884.00 |
| 175 | Finance | PROFL | 431.00 | 440.00 | 430.00 | 440.00 | 2.00 | 0.46 | 4,319.00 |
| 176 | Commercial Banks | PRVU | 195.00 | 200.00 | 195.00 | 199.00 | -1.40 | -0.70 | 75,214.00 |
| 177 | Others | PURE | 930.10 | 956.80 | 927.00 | 951.00 | 1.00 | 0.11 | 11,714.00 |
| 178 | Hydro Power | RADHI | 759.30 | 760.00 | 746.00 | 760.00 | 8.00 | 1.06 | 16,363.00 |
| 179 | Hydro Power | RAWA | 624.60 | 624.60 | 586.00 | 598.90 | 3.90 | 0.66 | 550.00 |
| 180 | Non Life Insurance | RBCL | 15,101.70 | 15,390.00 | 15,015.00 | 15,031.00 | -469.00 | -3.03 | 305.00 |
| 181 | Hydro Power | RFPL | 365.00 | 370.00 | 363.20 | 368.40 | 0.40 | 0.11 | 19,614.00 |
| 182 | Hydro Power | RHGCL | 292.40 | 297.00 | 291.00 | 297.00 | -2.50 | -0.83 | 19,995.00 |
| 183 | Hydro Power | RHPL | 289.90 | 289.90 | 277.00 | 277.00 | -5.00 | -1.77 | 12,089.00 |
| 184 | Hydro Power | RIDI | 345.00 | 351.50 | 341.10 | 349.00 | 2.90 | 0.84 | 285,769.00 |
| 185 | Hydro Power | RLEL | 1,095.00 | 1,095.00 | 1,045.00 | 1,054.00 | -54.00 | -4.87 | 24,683.00 |
| 186 | Finance | RLFL | 430.00 | 435.00 | 425.00 | 434.00 | 3.50 | 0.81 | 3,959.00 |
| 187 | Life Insurance | RNLI | 457.90 | 464.50 | 455.20 | 461.00 | -2.50 | -0.54 | 5,804.00 |
| 188 | Microfinance | RSDC | 674.00 | 675.00 | 665.00 | 666.00 | -8.00 | -1.19 | 3,341.00 |
| 189 | Manufacturing And Processing | RSML | 3,729.00 | 3,750.00 | 3,655.10 | 3,724.90 | -4.10 | -0.11 | 22,366.00 |
| 190 | Hydro Power | RURU | 644.00 | 660.00 | 644.00 | 649.90 | 0.00 | 0.00 | 10,785.00 |
| 191 | Development Banks | SABBL | 1,278.00 | 1,278.00 | 1,205.00 | 1,230.00 | -30.00 | -2.38 | 8,998.00 |
| 192 | Development Banks | SADBL | 414.00 | 414.00 | 408.10 | 413.90 | -0.10 | -0.02 | 16,674.00 |
| 193 | Manufacturing And Processing | SAGAR | 1,690.00 | 1,691.00 | 1,665.00 | 1,678.00 | -11.90 | -0.70 | 7,326.00 |
| 194 | Hydro Power | SAHAS | 645.00 | 659.00 | 635.00 | 658.80 | 17.80 | 2.78 | 147,870.00 |
| 195 | Manufacturing And Processing | SAIL | 1,111.10 | 1,162.00 | 1,111.10 | 1,157.20 | 23.30 | 2.05 | 36,656.00 |
| 196 | Non Life Insurance | SALICO | 591.00 | 591.00 | 585.00 | 589.00 | -2.00 | -0.34 | 565.00 |
| 197 | Commercial Banks | SANIMA | 362.00 | 364.80 | 356.00 | 362.50 | 0.50 | 0.14 | 60,105.00 |
| 198 | Hydro Power | SANVI | 685.00 | 685.00 | 665.00 | 681.50 | -2.40 | -0.35 | 7,960.00 |
| 199 | Development Banks | SAPDBL | 785.00 | 794.00 | 779.00 | 781.00 | -10.00 | -1.26 | 15,928.00 |
| 200 | Manufacturing And Processing | SARBTM | 830.50 | 847.00 | 825.00 | 845.00 | -4.00 | -0.47 | 5,033.00 |
| 201 | Commercial Banks | SBI | 395.10 | 397.40 | 387.00 | 394.90 | -5.10 | -1.28 | 40,637.00 |
| 202 | Commercial Banks | SBL | 396.50 | 396.50 | 387.00 | 393.50 | -2.00 | -0.51 | 48,329.00 |
| 203 | Commercial Banks | SCB | 642.00 | 646.00 | 640.09 | 645.90 | -1.10 | -0.17 | 4,877.00 |
| 204 | Finance | SFCL | 378.00 | 383.90 | 367.00 | 371.00 | -9.00 | -2.37 | 12,116.00 |
| 205 | Hydro Power | SGHC | 360.60 | 371.00 | 360.60 | 367.60 | 3.60 | 0.99 | 7,505.00 |
| 206 | Non Life Insurance | SGIC | 460.00 | 467.00 | 451.10 | 462.00 | -0.10 | -0.02 | 3,841.00 |
| 207 | Hydro Power | SHEL | 310.00 | 312.00 | 306.00 | 311.80 | -0.20 | -0.06 | 63,920.00 |
| 208 | Development Banks | SHINE | 411.50 | 411.50 | 407.00 | 410.50 | -1.00 | -0.24 | 5,370.00 |
| 209 | Manufacturing And Processing | SHIVM | 667.00 | 680.00 | 667.00 | 677.00 | 0.00 | 0.00 | 110,525.00 |
| 210 | Hotels And Tourism | SHL | 492.00 | 499.00 | 485.00 | 497.40 | -0.50 | -0.10 | 13,938.00 |
| 211 | Microfinance | SHLB | 1,440.10 | 1,480.00 | 1,440.10 | 1,476.00 | -4.00 | -0.27 | 40.00 |
| 212 | Hydro Power | SHPC | 521.00 | 521.00 | 512.00 | 517.50 | 1.50 | 0.29 | 27,418.00 |
| 213 | Non Life Insurance | SICL | 614.00 | 616.00 | 608.00 | 616.00 | 1.00 | 0.16 | 2,096.00 |
| 214 | Finance | SIFC | 522.50 | 535.00 | 521.10 | 533.00 | -4.00 | -0.74 | 2,961.00 |
| 215 | Hydro Power | SIKLES | 576.00 | 585.00 | 576.00 | 581.00 | -1.10 | -0.19 | 2,382.00 |
| 216 | Development Banks | SINDU | 693.00 | 708.00 | 693.00 | 706.00 | -1.00 | -0.14 | 9,567.00 |
| 217 | Hydro Power | SIPD | 830.00 | 848.90 | 815.00 | 816.00 | -23.00 | -2.74 | 23,200.00 |
| 218 | Hydro Power | SJCL | 311.00 | 311.00 | 300.00 | 308.70 | -1.30 | -0.42 | 21,936.00 |
| 219 | Life Insurance | SJLIC | 435.00 | 435.00 | 426.00 | 430.20 | -2.80 | -0.65 | 29,393.00 |
| 220 | Microfinance | SKBBL | 770.00 | 770.00 | 764.10 | 770.00 | -3.80 | -0.49 | 4,658.00 |
| 221 | Hydro Power | SKHEL | 1,297.90 | 1,297.90 | 1,261.00 | 1,280.00 | -17.90 | -1.38 | 10,045.00 |
| 222 | Hydro Power | SKHL | 898.00 | 900.00 | 880.00 | 886.00 | -13.00 | -1.45 | 17,829.00 |
| 223 | Microfinance | SLBBL | 825.00 | 836.90 | 819.00 | 819.70 | -5.30 | -0.64 | 6,553.00 |
| 224 | Microfinance | SLBSL | 1,215.00 | 1,215.00 | 1,179.00 | 1,200.00 | -32.00 | -2.60 | 1,265.00 |
| 225 | Microfinance | SMATA | 777.00 | 780.00 | 765.00 | 768.10 | -8.90 | -1.15 | 2,386.00 |
| 226 | Microfinance | SMB | 1,726.00 | 1,726.00 | 1,703.00 | 1,721.00 | -19.00 | -1.09 | 767.00 |
| 227 | Microfinance | SMFBS | 1,553.00 | 1,582.00 | 1,525.00 | 1,555.00 | -35.00 | -2.20 | 685.00 |
| 228 | Hydro Power | SMH | 577.00 | 577.00 | 565.00 | 565.00 | -13.10 | -2.27 | 5,604.00 |
| 229 | Hydro Power | SMHL | 521.30 | 521.30 | 491.50 | 496.00 | -0.50 | -0.10 | 18,615.00 |
| 230 | Hydro Power | SMJC | 452.00 | 457.00 | 437.20 | 454.00 | -1.00 | -0.22 | 11,001.00 |
| 231 | Life Insurance | SNLI | 447.00 | 450.90 | 446.20 | 450.00 | -3.00 | -0.66 | 8,788.00 |
| 232 | Hydro Power | SOHL | 681.00 | 700.00 | 680.00 | 700.00 | 7.10 | 1.02 | 121,357.00 |
| 233 | Manufacturing And Processing | SONA | 440.00 | 442.00 | 431.40 | 442.00 | 5.10 | 1.17 | 20,434.00 |
| 234 | Hydro Power | SPC | 460.00 | 467.90 | 458.00 | 467.90 | 1.90 | 0.41 | 4,570.00 |
| 235 | Hydro Power | SPDL | 405.00 | 405.00 | 398.30 | 400.00 | -3.50 | -0.87 | 22,511.00 |
| 236 | Hydro Power | SPHL | 510.00 | 517.90 | 505.00 | 514.00 | 9.90 | 1.96 | 1,884.00 |
| 237 | Non Life Insurance | SPIL | 716.00 | 716.00 | 695.30 | 714.00 | -2.00 | -0.28 | 5,837.00 |
| 238 | Hydro Power | SPL | 686.00 | 726.00 | 686.00 | 726.00 | 21.00 | 2.98 | 2,834.00 |
| 239 | Life Insurance | SRLI | 390.00 | 392.00 | 387.40 | 391.00 | -1.90 | -0.48 | 9,736.00 |
| 240 | Hydro Power | SSHL | 215.00 | 217.00 | 212.00 | 214.00 | 0.00 | 0.00 | 84,462.00 |
| 241 | Tradings | STC | 5,715.00 | 5,955.50 | 5,710.00 | 5,925.00 | 142.90 | 2.47 | 2,360.00 |
| 242 | Microfinance | SWASTIK | 2,400.00 | 2,440.00 | 2,400.00 | 2,414.00 | -27.00 | -1.11 | 337.00 |
| 243 | Microfinance | SWBBL | 783.30 | 783.30 | 738.00 | 746.00 | 0.00 | 0.00 | 4,753.00 |
| 244 | Microfinance | SWMF | 665.00 | 665.00 | 660.00 | 664.00 | -1.00 | -0.15 | 1,164.00 |
| 245 | Manufacturing And Processing | SYPNL | 1,490.00 | 1,565.60 | 1,450.00 | 1,558.90 | 68.90 | 4.62 | 183,696.00 |
| 246 | Hydro Power | TAMOR | 436.00 | 442.00 | 430.30 | 441.20 | 3.30 | 0.75 | 34,152.00 |
| 247 | Hydro Power | TPC | 363.80 | 369.90 | 360.00 | 369.00 | 2.00 | 0.54 | 17,313.00 |
| 248 | Hotels And Tourism | TRH | 760.00 | 768.00 | 760.00 | 761.20 | 1.20 | 0.16 | 920.00 |
| 249 | Hydro Power | TSHL | 590.00 | 605.00 | 590.00 | 605.00 | -3.00 | -0.49 | 755.00 |
| 250 | Others | TTL | 800.00 | 809.00 | 795.00 | 801.00 | -10.90 | -1.34 | 8,089.00 |
| 251 | Hydro Power | TVCL | 518.00 | 527.00 | 504.20 | 525.00 | 7.00 | 1.35 | 5,400.00 |
| 252 | Non Life Insurance | UAIL | 440.00 | 445.00 | 436.00 | 441.00 | 1.00 | 0.23 | 8,488.00 |
| 253 | Hydro Power | UHEWA | 565.00 | 572.00 | 565.00 | 566.10 | -7.90 | -1.38 | 3,088.00 |
| 254 | Microfinance | ULBSL | 2,820.00 | 3,074.00 | 2,810.00 | 2,955.00 | 12.00 | 0.41 | 4,192.00 |
| 255 | Hydro Power | ULHC | 505.00 | 505.00 | 487.00 | 493.00 | -5.10 | -1.02 | 7,746.00 |
| 256 | Hydro Power | UMHL | 555.59 | 560.00 | 555.00 | 558.00 | -6.60 | -1.17 | 7,231.00 |
| 257 | Hydro Power | UMRH | 532.00 | 536.00 | 530.20 | 532.20 | -7.80 | -1.44 | 1,161.00 |
| 258 | Hydro Power | UNHPL | 460.00 | 481.90 | 460.00 | 480.00 | 4.00 | 0.84 | 26,579.00 |
| 259 | Manufacturing And Processing | UNL | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 190.00 | 0.41 | 10.00 |
| 260 | Microfinance | UNLB | 1,425.10 | 1,450.00 | 1,425.00 | 1,450.00 | 25.00 | 1.75 | 455.00 |
| 261 | Hydro Power | UPCL | 370.00 | 374.80 | 368.00 | 370.80 | -2.20 | -0.59 | 21,550.00 |
| 262 | Hydro Power | UPPER | 206.00 | 207.00 | 203.00 | 205.30 | -0.70 | -0.34 | 94,809.00 |
| 263 | Hydro Power | USHEC | 486.00 | 493.00 | 480.00 | 493.00 | 7.00 | 1.44 | 3,610.00 |
| 264 | Hydro Power | USHL | 621.10 | 630.00 | 618.50 | 628.80 | -11.20 | -1.75 | 2,274.00 |
| 265 | Microfinance | USLB | 1,253.00 | 1,264.90 | 1,250.00 | 1,264.90 | 14.90 | 1.19 | 389.00 |
| 266 | Microfinance | VLBS | 710.00 | 710.00 | 700.10 | 703.50 | -10.60 | -1.48 | 1,538.00 |
| 267 | Hydro Power | VLUCL | 474.00 | 485.00 | 470.80 | 480.90 | -4.10 | -0.85 | 1,735.00 |
| 268 | Microfinance | WNLB | 1,500.00 | 1,500.00 | 1,450.00 | 1,460.00 | 0.00 | 0.00 | 95.00 |