NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,052.00 | 1,087.00 | 1,052.00 | 1,079.00 | 11.02 | 1.03 | 3,268.00 |
| 2 | Commercial Banks | ADBL | 295.00 | 295.00 | 289.50 | 291.96 | 1.99 | 0.69 | 26,221.00 |
| 3 | Hydro Power | AHL | 714.30 | 730.00 | 714.30 | 720.68 | 3.32 | 0.46 | 4,387.00 |
| 4 | Hydro Power | AHPC | 267.00 | 273.90 | 267.00 | 268.73 | 4.12 | 1.56 | 221,529.00 |
| 5 | Hydro Power | AKJCL | 210.00 | 211.10 | 207.00 | 209.87 | 2.19 | 1.05 | 248,800.00 |
| 6 | Hydro Power | AKPL | 240.60 | 243.00 | 235.00 | 237.83 | 1.85 | 0.78 | 209,119.00 |
| 7 | Microfinance | ALBSL | 829.00 | 848.00 | 816.00 | 841.35 | 10.40 | 1.25 | 3,546.00 |
| 8 | Life Insurance | ALICL | 760.00 | 760.00 | 746.50 | 747.21 | 0.68 | 0.09 | 31,350.00 |
| 9 | Microfinance | ANLB | 5,200.50 | 5,420.50 | 5,200.00 | 5,352.95 | 78.95 | 1.50 | 4,670.00 |
| 10 | Hydro Power | API | 286.00 | 295.00 | 285.20 | 289.56 | 3.70 | 1.29 | 273,916.00 |
| 11 | Microfinance | AVYAN | 1,045.00 | 1,090.00 | 1,030.20 | 1,077.53 | 16.12 | 1.52 | 4,576.00 |
| 12 | Hydro Power | BARUN | 573.80 | 573.80 | 550.60 | 556.90 | -5.68 | -1.01 | 204,061.00 |
| 13 | Tradings | BBC | 6,091.00 | 6,091.00 | 5,861.00 | 5,965.35 | -6.65 | -0.11 | 770.00 |
| 14 | Hydro Power | BEDC | 773.00 | 773.00 | 728.00 | 746.40 | -12.96 | -1.71 | 26,009.00 |
| 15 | Finance | BFC | 565.00 | 565.00 | 547.00 | 557.93 | -0.37 | -0.07 | 41,234.00 |
| 16 | Hydro Power | BGWT | 986.00 | 1,019.50 | 986.00 | 1,009.31 | 3.63 | 0.36 | 3,938.00 |
| 17 | Hydro Power | BHDC | 557.00 | 568.00 | 553.10 | 559.10 | -1.57 | -0.28 | 16,019.00 |
| 18 | Hydro Power | BHL | 258.50 | 266.10 | 244.00 | 245.32 | -8.18 | -3.23 | 990,972.00 |
| 19 | Hydro Power | BHPL | 1,018.00 | 1,048.00 | 1,018.00 | 1,037.14 | -1.58 | -0.15 | 11,017.00 |
| 20 | Hydro Power | BNHC | 510.00 | 522.00 | 498.60 | 508.96 | 6.52 | 1.30 | 23,883.00 |
| 21 | Manufacturing And Processing | BNL | 17,600.00 | 17,600.00 | 17,151.00 | 17,151.00 | -801.00 | -4.46 | 40.00 |
| 22 | Manufacturing And Processing | BNT | 13,113.00 | 13,150.00 | 13,100.00 | 13,145.40 | 32.40 | 0.25 | 120.00 |
| 23 | Hydro Power | BPCL | 405.00 | 420.00 | 405.00 | 414.76 | 6.05 | 1.48 | 39,000.00 |
| 24 | Microfinance | CBBL | 840.00 | 853.00 | 835.00 | 849.33 | 4.26 | 0.50 | 19,947.00 |
| 25 | Finance | CFCL | 605.00 | 615.00 | 600.00 | 602.17 | -0.14 | -0.02 | 62,318.00 |
| 26 | Hotels And Tourism | CGH | 875.00 | 880.00 | 865.10 | 874.02 | 4.23 | 0.49 | 17,961.00 |
| 27 | Hydro Power | CHCL | 483.00 | 498.00 | 483.00 | 489.25 | 5.80 | 1.20 | 74,572.00 |
| 28 | Investment | CHDC | 2,603.40 | 2,700.00 | 2,603.40 | 2,626.54 | -13.82 | -0.52 | 116,521.00 |
| 29 | Hydro Power | CHL | 477.00 | 483.90 | 466.00 | 467.94 | -2.79 | -0.59 | 66,708.00 |
| 30 | Investment | CIT | 1,965.00 | 2,015.00 | 1,950.00 | 1,990.47 | 28.96 | 1.48 | 28,841.00 |
| 31 | Hotels And Tourism | CITY | 856.00 | 882.00 | 856.00 | 862.76 | 8.79 | 1.03 | 7,628.00 |
| 32 | Hydro Power | CKHL | 715.10 | 755.00 | 715.10 | 740.63 | 14.13 | 1.94 | 13,555.00 |
| 33 | Life Insurance | CLI | 497.00 | 509.00 | 497.00 | 503.61 | 6.16 | 1.24 | 41,429.00 |
| 34 | Development Banks | CORBL | 2,241.00 | 2,416.80 | 2,198.00 | 2,325.38 | 128.28 | 5.84 | 29,720.00 |
| 35 | Life Insurance | CREST | 451.00 | 486.80 | 451.00 | 486.80 | 44.20 | 9.99 | 180.00 |
| 36 | Microfinance | CYCL | 1,560.00 | 1,640.00 | 1,560.00 | 1,625.68 | 36.05 | 2.27 | 5,050.00 |
| 37 | Commercial Banks | CZBIL | 211.90 | 214.00 | 211.00 | 212.68 | 2.95 | 1.41 | 49,347.00 |
| 38 | Microfinance | DDBL | 793.50 | 805.00 | 789.00 | 800.54 | 7.74 | 0.98 | 15,955.00 |
| 39 | Hydro Power | DHPL | 387.10 | 409.80 | 382.20 | 385.08 | -8.80 | -2.23 | 97,313.00 |
| 40 | Microfinance | DLBS | 1,565.00 | 1,581.00 | 1,550.40 | 1,562.95 | -2.05 | -0.13 | 1,139.00 |
| 41 | Hydro Power | DOLTI | 676.00 | 689.90 | 670.60 | 674.33 | -3.59 | -0.53 | 7,752.00 |
| 42 | Hydro Power | DORDI | 360.70 | 375.00 | 360.70 | 371.37 | 6.62 | 1.81 | 11,185.00 |
| 43 | Commercial Banks | EBL | 617.80 | 622.00 | 612.10 | 619.09 | 5.21 | 0.85 | 42,936.00 |
| 44 | Development Banks | EDBL | 673.00 | 673.00 | 650.00 | 658.22 | -2.81 | -0.43 | 55,559.00 |
| 45 | Hydro Power | EHPL | 698.30 | 698.30 | 684.00 | 689.93 | 5.24 | 0.77 | 8,918.00 |
| 46 | Investment | ENL | 1,233.10 | 1,264.90 | 1,233.10 | 1,245.00 | 7.17 | 0.58 | 5,385.00 |
| 47 | Microfinance | FMDBL | 771.00 | 781.00 | 761.00 | 772.00 | 0.66 | 0.09 | 15,764.00 |
| 48 | Microfinance | FOWAD | 1,151.00 | 1,165.00 | 1,140.00 | 1,156.98 | -2.19 | -0.19 | 4,591.00 |
| 49 | Development Banks | GBBL | 401.00 | 411.80 | 398.00 | 409.71 | 8.96 | 2.24 | 32,046.00 |
| 50 | Commercial Banks | GBIME | 222.00 | 224.00 | 219.50 | 222.62 | 2.79 | 1.27 | 104,669.00 |
| 51 | Microfinance | GBLBS | 830.00 | 844.00 | 830.00 | 831.25 | 1.64 | 0.20 | 4,653.00 |
| 52 | Manufacturing And Processing | GCIL | 525.10 | 539.40 | 525.10 | 531.09 | 2.21 | 0.42 | 45,993.00 |
| 53 | Finance | GFCL | 680.00 | 683.50 | 666.00 | 679.49 | 9.23 | 1.38 | 24,755.00 |
| 54 | Hydro Power | GHL | 287.80 | 289.50 | 279.30 | 281.97 | -0.24 | -0.09 | 457,452.00 |
| 55 | Microfinance | GILB | 1,250.00 | 1,279.90 | 1,241.10 | 1,270.10 | 13.53 | 1.08 | 1,265.00 |
| 56 | Microfinance | GLBSL | 2,982.00 | 2,982.00 | 2,865.00 | 2,945.32 | -97.31 | -3.20 | 964.00 |
| 57 | Hydro Power | GLH | 247.00 | 253.80 | 246.00 | 250.57 | 3.16 | 1.28 | 58,754.00 |
| 58 | Microfinance | GMFBS | 1,640.00 | 1,661.00 | 1,640.00 | 1,651.20 | 22.97 | 1.41 | 777.00 |
| 59 | Finance | GMFIL | 509.00 | 519.90 | 503.00 | 506.05 | -3.81 | -0.75 | 21,424.00 |
| 60 | Life Insurance | GMLI | 2,511.10 | 2,550.00 | 2,411.70 | 2,549.07 | 38.02 | 1.51 | 78,492.00 |
| 61 | Development Banks | GRDBL | 1,450.00 | 1,557.40 | 1,415.00 | 1,447.86 | -1.54 | -0.11 | 53,633.00 |
| 62 | Finance | GUFL | 595.00 | 605.00 | 588.20 | 601.85 | 8.69 | 1.47 | 20,736.00 |
| 63 | Hydro Power | GVL | 463.00 | 479.00 | 463.00 | 468.84 | -2.80 | -0.59 | 47,466.00 |
| 64 | Investment | HATHY | 1,400.00 | 1,459.00 | 1,400.00 | 1,418.07 | 2.33 | 0.16 | 49,654.00 |
| 65 | Commercial Banks | HBL | 233.00 | 239.00 | 233.00 | 237.79 | 5.41 | 2.33 | 72,607.00 |
| 66 | Hydro Power | HDHPC | 208.00 | 210.40 | 204.00 | 207.13 | 2.72 | 1.33 | 326,405.00 |
| 67 | Manufacturing And Processing | HDL | 1,200.00 | 1,214.00 | 1,200.00 | 1,201.54 | 0.74 | 0.06 | 35,434.00 |
| 68 | Non Life Insurance | HEI | 614.00 | 615.00 | 601.80 | 613.35 | 9.40 | 1.56 | 12,179.00 |
| 69 | Hydro Power | HHL | 482.60 | 487.00 | 464.40 | 479.80 | 6.49 | 1.37 | 14,117.00 |
| 70 | Investment | HIDCL | 294.90 | 318.30 | 291.10 | 313.10 | 20.00 | 6.82 | 1,608,899.00 |
| 71 | Microfinance | HLBSL | 975.00 | 983.00 | 961.10 | 974.06 | 5.58 | 0.58 | 4,818.00 |
| 72 | Life Insurance | HLI | 429.90 | 432.00 | 421.50 | 429.06 | 3.59 | 0.84 | 50,087.00 |
| 73 | Hydro Power | HPPL | 663.00 | 711.00 | 600.00 | 667.89 | 5.90 | 0.89 | 2,531,957.00 |
| 74 | Others | HRL | 1,024.00 | 1,035.00 | 1,008.90 | 1,014.93 | 1.18 | 0.12 | 343,856.00 |
| 75 | Hydro Power | HURJA | 250.60 | 252.00 | 246.00 | 248.37 | 2.61 | 1.06 | 273,509.00 |
| 76 | Finance | ICFC | 597.20 | 606.90 | 597.20 | 603.74 | 4.03 | 0.67 | 19,854.00 |
| 77 | Non Life Insurance | IGI | 580.00 | 590.00 | 569.10 | 582.96 | 8.27 | 1.44 | 21,560.00 |
| 78 | Hydro Power | IHL | 656.00 | 703.00 | 656.00 | 693.49 | 34.79 | 5.28 | 23,213.00 |
| 79 | Microfinance | ILBS | 920.00 | 945.00 | 920.00 | 935.52 | 10.52 | 1.14 | 4,262.00 |
| 80 | Life Insurance | ILI | 470.00 | 475.00 | 465.00 | 471.65 | 4.35 | 0.93 | 21,708.00 |
| 81 | Development Banks | JBBL | 344.90 | 348.00 | 340.20 | 345.06 | 3.06 | 0.89 | 35,599.00 |
| 82 | Microfinance | JBLB | 1,345.00 | 1,345.00 | 1,320.00 | 1,331.59 | 9.74 | 0.74 | 4,673.00 |
| 83 | Finance | JFL | 509.00 | 513.00 | 502.00 | 506.95 | 1.79 | 0.35 | 42,656.00 |
| 84 | Hydro Power | JOSHI | 397.00 | 399.90 | 392.00 | 394.88 | 5.42 | 1.39 | 35,987.00 |
| 85 | Microfinance | JSLBB | 1,484.90 | 1,484.90 | 1,455.30 | 1,478.00 | 19.00 | 1.30 | 273.00 |
| 86 | Commercial Banks | KBL | 209.90 | 213.00 | 208.00 | 211.03 | 2.67 | 1.28 | 218,232.00 |
| 87 | Hydro Power | KBSH | 2,204.00 | 2,228.90 | 2,190.00 | 2,193.91 | -0.28 | -0.01 | 981.00 |
| 88 | Hotels And Tourism | KDL | 1,101.10 | 1,139.90 | 1,101.10 | 1,123.32 | 3.80 | 0.34 | 2,259.00 |
| 89 | Hydro Power | KKHC | 357.80 | 359.00 | 348.10 | 354.36 | 3.51 | 1.00 | 13,582.00 |
| 90 | Microfinance | KMCDB | 1,060.00 | 1,079.90 | 1,033.00 | 1,069.85 | 20.75 | 1.98 | 5,026.00 |
| 91 | Hydro Power | KPCL | 556.00 | 600.00 | 551.20 | 554.85 | -0.96 | -0.17 | 34,584.00 |
| 92 | Development Banks | KSBBL | 437.10 | 450.00 | 437.10 | 448.18 | 7.73 | 1.76 | 19,218.00 |
| 93 | Development Banks | LBBL | 421.20 | 433.60 | 421.20 | 430.09 | 6.15 | 1.45 | 47,140.00 |
| 94 | Hydro Power | LEC | 217.00 | 221.90 | 215.10 | 215.28 | 0.04 | 0.02 | 151,475.00 |
| 95 | Life Insurance | LICN | 970.00 | 979.00 | 965.00 | 967.08 | 1.16 | 0.12 | 30,981.00 |
| 96 | Microfinance | LLBS | 1,096.00 | 1,101.00 | 1,072.00 | 1,074.21 | -19.79 | -1.81 | 1,053.00 |
| 97 | Commercial Banks | LSL | 224.90 | 225.00 | 220.30 | 223.65 | 1.16 | 0.52 | 88,322.00 |
| 98 | Hydro Power | MAKAR | 735.00 | 735.00 | 711.00 | 721.27 | -0.85 | -0.12 | 8,445.00 |
| 99 | Hydro Power | MANDU | 923.00 | 923.00 | 908.10 | 913.83 | 5.03 | 0.55 | 5,392.00 |
| 100 | Hydro Power | MBJC | 333.00 | 336.00 | 327.50 | 330.98 | -2.43 | -0.73 | 43,694.00 |
| 101 | Commercial Banks | MBL | 230.00 | 232.50 | 227.40 | 230.12 | 2.23 | 0.98 | 99,387.00 |
| 102 | Hydro Power | MCHL | 632.00 | 640.00 | 629.00 | 631.95 | 2.11 | 0.34 | 25,894.00 |
| 103 | Development Banks | MDB | 640.00 | 667.70 | 637.00 | 660.93 | 31.38 | 4.98 | 73,759.00 |
| 104 | Hydro Power | MEHL | 532.00 | 552.00 | 527.00 | 546.73 | 9.33 | 1.74 | 32,185.00 |
| 105 | Hydro Power | MEL | 320.00 | 328.90 | 316.20 | 323.14 | 2.21 | 0.69 | 38,107.00 |
| 106 | Hydro Power | MEN | 600.00 | 603.50 | 588.50 | 591.11 | 2.80 | 0.48 | 49,579.00 |
| 107 | Microfinance | MERO | 700.00 | 711.00 | 699.50 | 701.33 | 2.72 | 0.39 | 14,672.00 |
| 108 | Finance | MFIL | 602.00 | 610.00 | 600.10 | 609.25 | 7.72 | 1.28 | 24,715.00 |
| 109 | Hydro Power | MHCL | 514.00 | 540.00 | 513.10 | 537.25 | 23.38 | 4.55 | 48,801.00 |
| 110 | Hydro Power | MHL | 685.00 | 725.00 | 680.10 | 706.85 | 25.30 | 3.71 | 9,743.00 |
| 111 | Hydro Power | MHNL | 265.70 | 282.80 | 265.70 | 277.86 | 6.80 | 2.51 | 45,874.00 |
| 112 | Others | MKCL | 1,670.00 | 1,690.00 | 1,650.10 | 1,660.24 | -5.99 | -0.36 | 9,161.00 |
| 113 | Hydro Power | MKHC | 498.00 | 518.00 | 495.00 | 508.20 | 3.53 | 0.70 | 43,975.00 |
| 114 | Hydro Power | MKHL | 677.10 | 698.00 | 676.00 | 681.48 | -8.21 | -1.19 | 8,572.00 |
| 115 | Hydro Power | MKJC | 564.00 | 570.00 | 560.00 | 563.69 | -0.29 | -0.05 | 70,000.00 |
| 116 | Microfinance | MLBBL | 1,549.00 | 1,565.50 | 1,536.00 | 1,542.14 | -6.33 | -0.41 | 2,463.00 |
| 117 | Development Banks | MLBL | 401.00 | 403.00 | 394.20 | 399.54 | 4.55 | 1.15 | 117,791.00 |
| 118 | Microfinance | MLBS | 1,740.00 | 1,770.00 | 1,705.80 | 1,769.50 | 28.93 | 1.66 | 600.00 |
| 119 | Microfinance | MLBSL | 2,242.00 | 2,295.00 | 2,242.00 | 2,264.06 | -15.74 | -0.69 | 1,927.00 |
| 120 | Hydro Power | MMKJL | 689.00 | 709.00 | 686.00 | 693.59 | 17.71 | 2.62 | 22,822.00 |
| 121 | Development Banks | MNBBL | 364.00 | 366.90 | 363.00 | 365.46 | 3.47 | 0.96 | 26,762.00 |
| 122 | Finance | MPFL | 626.00 | 650.00 | 626.00 | 636.68 | 7.89 | 1.25 | 12,034.00 |
| 123 | Hydro Power | MSHL | 893.00 | 950.00 | 893.00 | 918.45 | 19.14 | 2.13 | 2,205.00 |
| 124 | Microfinance | MSLB | 1,251.00 | 1,295.00 | 1,251.00 | 1,269.16 | 19.93 | 1.60 | 3,470.00 |
| 125 | Development Banks | NABBC | 1,759.40 | 1,794.50 | 1,724.00 | 1,779.37 | -15.84 | -0.88 | 66,412.00 |
| 126 | Commercial Banks | NABIL | 490.80 | 495.60 | 489.00 | 494.38 | 5.07 | 1.04 | 54,656.00 |
| 127 | Microfinance | NADEP | 870.00 | 881.20 | 853.10 | 870.02 | -0.14 | -0.02 | 2,645.00 |
| 128 | Commercial Banks | NBL | 254.90 | 254.90 | 250.40 | 252.79 | 1.57 | 0.62 | 103,505.00 |
| 129 | Microfinance | NESDO | 1,790.00 | 1,860.00 | 1,781.10 | 1,835.14 | 45.12 | 2.52 | 916.00 |
| 130 | Finance | NFS | 690.00 | 701.00 | 687.00 | 695.98 | 10.24 | 1.49 | 31,686.00 |
| 131 | Hydro Power | NGPL | 321.50 | 326.40 | 315.00 | 319.39 | 4.12 | 1.31 | 1,185,732.00 |
| 132 | Hydro Power | NHDL | 814.90 | 824.00 | 800.00 | 815.05 | 14.94 | 1.87 | 4,351.00 |
| 133 | Hydro Power | NHPC | 219.90 | 224.00 | 215.90 | 222.90 | 7.05 | 3.27 | 239,906.00 |
| 134 | Commercial Banks | NICA | 379.00 | 385.00 | 378.00 | 383.07 | 5.20 | 1.38 | 59,899.00 |
| 135 | Non Life Insurance | NICL | 822.00 | 824.00 | 816.00 | 821.39 | 5.48 | 0.67 | 8,759.00 |
| 136 | Microfinance | NICLBSL | 651.90 | 654.00 | 639.00 | 646.17 | 7.02 | 1.10 | 8,746.00 |
| 137 | Investment | NIFRA | 285.60 | 307.00 | 284.00 | 303.35 | 16.21 | 5.65 | 1,231,676.00 |
| 138 | Non Life Insurance | NIL | 770.00 | 770.00 | 754.70 | 764.00 | 4.97 | 0.65 | 7,867.00 |
| 139 | Commercial Banks | NIMB | 216.00 | 216.70 | 212.10 | 215.19 | 2.63 | 1.24 | 88,087.00 |
| 140 | Non Life Insurance | NLG | 890.00 | 899.00 | 878.00 | 879.23 | -2.63 | -0.30 | 36,594.00 |
| 141 | Life Insurance | NLIC | 775.00 | 795.00 | 775.00 | 785.75 | 5.47 | 0.70 | 35,904.00 |
| 142 | Life Insurance | NLICL | 644.00 | 644.00 | 626.00 | 640.30 | 8.28 | 1.31 | 49,847.00 |
| 143 | Commercial Banks | NMB | 259.40 | 259.50 | 254.10 | 258.18 | 3.79 | 1.49 | 55,373.00 |
| 144 | Microfinance | NMBMF | 719.60 | 770.00 | 719.60 | 734.24 | 0.04 | 0.01 | 3,164.00 |
| 145 | Microfinance | NMFBS | 1,211.00 | 1,244.00 | 1,210.00 | 1,226.19 | 6.05 | 0.50 | 4,474.00 |
| 146 | Life Insurance | NMIC | 536.30 | 588.70 | 536.30 | 588.70 | 53.50 | 10.00 | 370.00 |
| 147 | Microfinance | NMLBBL | 662.70 | 670.40 | 654.00 | 663.98 | 6.68 | 1.02 | 12,279.00 |
| 148 | Others | NRIC | 1,290.00 | 1,318.10 | 1,285.00 | 1,290.41 | -1.94 | -0.15 | 178,778.00 |
| 149 | Others | NRM | 480.40 | 496.00 | 480.40 | 491.01 | 10.79 | 2.25 | 64,335.00 |
| 150 | Investment | NRN | 1,870.00 | 1,953.00 | 1,866.00 | 1,900.01 | 40.37 | 2.17 | 325,758.00 |
| 151 | Others | NTC | 910.50 | 910.50 | 887.10 | 902.74 | 10.06 | 1.13 | 10,391.00 |
| 152 | Microfinance | NUBL | 700.00 | 700.00 | 686.00 | 688.30 | -0.05 | -0.01 | 14,823.00 |
| 153 | Others | NWCL | 970.00 | 1,001.00 | 970.00 | 982.81 | -1.92 | -0.19 | 7,450.00 |
| 154 | Hydro Power | NYADI | 591.00 | 591.00 | 568.40 | 580.27 | -8.70 | -1.48 | 60,821.00 |
| 155 | Hotels And Tourism | OHL | 872.50 | 905.00 | 872.50 | 889.00 | 4.59 | 0.52 | 9,613.00 |
| 156 | Commercial Banks | PCBL | 253.00 | 264.00 | 250.80 | 262.24 | 9.70 | 3.84 | 167,898.00 |
| 157 | Finance | PFL | 418.00 | 424.30 | 416.00 | 422.30 | 4.20 | 1.00 | 27,133.00 |
| 158 | Hydro Power | PHCL | 606.00 | 627.00 | 606.00 | 621.09 | 4.62 | 0.75 | 43,207.00 |
| 159 | Hydro Power | PMHPL | 302.10 | 314.80 | 302.10 | 309.98 | 2.43 | 0.79 | 30,887.00 |
| 160 | Life Insurance | PMLI | 565.00 | 570.00 | 558.00 | 566.11 | 8.40 | 1.51 | 24,487.00 |
| 161 | Hydro Power | PPCL | 340.10 | 348.00 | 337.20 | 339.18 | 0.45 | 0.13 | 106,027.00 |
| 162 | Hydro Power | PPL | 518.00 | 525.00 | 513.00 | 519.05 | 0.87 | 0.17 | 14,819.00 |
| 163 | Non Life Insurance | PRIN | 916.00 | 933.60 | 915.00 | 918.29 | 2.93 | 0.32 | 9,051.00 |
| 164 | Finance | PROFL | 538.00 | 543.20 | 530.00 | 533.67 | 0.43 | 0.08 | 30,992.00 |
| 165 | Commercial Banks | PRVU | 211.00 | 214.50 | 209.30 | 212.86 | 3.36 | 1.60 | 141,807.00 |
| 166 | Hydro Power | RADHI | 541.00 | 570.00 | 535.50 | 539.18 | 8.60 | 1.62 | 685,041.00 |
| 167 | Hydro Power | RAWA | 862.00 | 913.80 | 862.00 | 880.60 | 2.15 | 0.24 | 13,805.00 |
| 168 | Non Life Insurance | RBCL | 15,200.20 | 15,500.00 | 15,200.10 | 15,470.09 | 30.09 | 0.19 | 212.00 |
| 169 | Hydro Power | RFPL | 661.50 | 695.00 | 658.00 | 663.67 | 2.37 | 0.36 | 59,102.00 |
| 170 | Hydro Power | RHGCL | 536.00 | 545.00 | 526.00 | 528.70 | -1.64 | -0.31 | 14,923.00 |
| 171 | Hydro Power | RHPL | 405.00 | 410.00 | 391.00 | 400.64 | 2.18 | 0.55 | 87,130.00 |
| 172 | Hydro Power | RIDI | 236.00 | 236.30 | 230.30 | 232.23 | 0.55 | 0.24 | 94,438.00 |
| 173 | Finance | RLFL | 515.00 | 538.00 | 510.50 | 525.56 | 4.80 | 0.92 | 28,806.00 |
| 174 | Life Insurance | RNLI | 547.50 | 561.00 | 540.10 | 546.80 | 7.45 | 1.38 | 81,681.00 |
| 175 | Microfinance | RSDC | 709.70 | 709.70 | 688.00 | 691.66 | -4.28 | -0.61 | 43,826.00 |
| 176 | Hydro Power | RURU | 753.00 | 754.70 | 727.10 | 740.95 | -0.23 | -0.03 | 13,019.00 |
| 177 | Development Banks | SADBL | 413.00 | 414.50 | 407.00 | 409.87 | 2.79 | 0.69 | 50,653.00 |
| 178 | Hydro Power | SAHAS | 505.00 | 520.00 | 503.00 | 514.48 | 9.63 | 1.91 | 172,240.00 |
| 179 | Non Life Insurance | SALICO | 712.20 | 734.00 | 712.20 | 729.56 | 4.52 | 0.62 | 13,324.00 |
| 180 | Microfinance | SAMAJ | 2,500.00 | 2,525.00 | 2,453.00 | 2,504.68 | 4.68 | 0.19 | 553.00 |
| 181 | Commercial Banks | SANIMA | 307.50 | 310.00 | 301.00 | 306.23 | 2.51 | 0.83 | 67,985.00 |
| 182 | Development Banks | SAPDBL | 1,189.90 | 1,200.00 | 1,135.30 | 1,179.48 | 5.83 | 0.50 | 81,385.00 |
| 183 | Manufacturing And Processing | SARBTM | 812.00 | 828.00 | 810.50 | 818.06 | 6.90 | 0.85 | 46,933.00 |
| 184 | Commercial Banks | SBI | 430.00 | 433.00 | 420.00 | 426.06 | -2.80 | -0.65 | 37,407.00 |
| 185 | Commercial Banks | SBL | 290.00 | 295.00 | 286.20 | 291.40 | 2.63 | 0.91 | 35,560.00 |
| 186 | Commercial Banks | SCB | 642.00 | 642.00 | 630.10 | 635.87 | 1.55 | 0.24 | 20,881.00 |
| 187 | Finance | SFCL | 533.00 | 543.90 | 528.00 | 541.03 | 9.23 | 1.74 | 26,986.00 |
| 188 | Hydro Power | SGHC | 508.00 | 520.00 | 507.10 | 511.45 | 4.00 | 0.79 | 12,734.00 |
| 189 | Non Life Insurance | SGIC | 591.00 | 599.90 | 586.00 | 596.15 | 4.84 | 0.82 | 16,311.00 |
| 190 | Hydro Power | SHEL | 260.00 | 266.30 | 256.10 | 260.33 | 2.65 | 1.03 | 368,383.00 |
| 191 | Development Banks | SHINE | 413.00 | 421.50 | 412.20 | 417.79 | 4.87 | 1.18 | 38,730.00 |
| 192 | Manufacturing And Processing | SHIVM | 532.00 | 545.10 | 532.00 | 537.10 | 6.44 | 1.21 | 100,719.00 |
| 193 | Hotels And Tourism | SHL | 512.00 | 515.00 | 500.30 | 509.12 | 3.73 | 0.74 | 94,140.00 |
| 194 | Microfinance | SHLB | 2,210.00 | 2,215.00 | 2,169.10 | 2,203.84 | 7.57 | 0.34 | 2,000.00 |
| 195 | Hydro Power | SHPC | 495.00 | 518.80 | 491.00 | 514.67 | 25.49 | 5.21 | 441,209.00 |
| 196 | Non Life Insurance | SICL | 786.00 | 805.00 | 771.10 | 801.57 | 29.27 | 3.79 | 23,554.00 |
| 197 | Finance | SIFC | 540.00 | 540.00 | 529.00 | 533.29 | 0.06 | 0.01 | 10,176.00 |
| 198 | Hydro Power | SIKLES | 1,065.00 | 1,166.00 | 1,052.00 | 1,106.38 | 41.89 | 3.94 | 7,759.00 |
| 199 | Development Banks | SINDU | 1,076.00 | 1,086.90 | 1,053.50 | 1,056.84 | -23.55 | -2.18 | 60,419.00 |
| 200 | Hydro Power | SJCL | 340.00 | 341.00 | 333.50 | 333.70 | -1.77 | -0.53 | 21,665.00 |
| 201 | Life Insurance | SJLIC | 451.80 | 454.80 | 444.00 | 448.47 | -0.74 | -0.16 | 32,433.00 |
| 202 | Microfinance | SKBBL | 810.00 | 810.00 | 796.20 | 806.93 | 8.13 | 1.02 | 11,287.00 |
| 203 | Microfinance | SLBBL | 980.00 | 998.30 | 971.10 | 988.64 | 11.56 | 1.18 | 17,193.00 |
| 204 | Microfinance | SLBSL | 1,755.00 | 1,825.00 | 1,755.00 | 1,782.79 | -7.91 | -0.44 | 2,897.00 |
| 205 | Microfinance | SMATA | 829.00 | 835.00 | 817.00 | 832.03 | 1.59 | 0.19 | 2,886.00 |
| 206 | Microfinance | SMB | 2,400.00 | 2,445.00 | 2,400.00 | 2,411.91 | 11.91 | 0.50 | 2,994.00 |
| 207 | Microfinance | SMFBS | 1,866.00 | 1,981.00 | 1,860.00 | 1,864.89 | -3.03 | -0.16 | 1,141.00 |
| 208 | Hydro Power | SMH | 950.00 | 968.00 | 949.00 | 954.31 | 19.99 | 2.14 | 1,550.00 |
| 209 | Hydro Power | SMHL | 1,023.90 | 1,075.00 | 1,005.00 | 1,070.90 | 66.93 | 6.67 | 64,756.00 |
| 210 | Hydro Power | SMJC | 579.40 | 599.90 | 573.10 | 589.20 | 9.79 | 1.69 | 70,877.00 |
| 211 | Life Insurance | SNLI | 639.70 | 639.70 | 619.00 | 629.16 | 1.92 | 0.31 | 133,097.00 |
| 212 | Manufacturing And Processing | SONA | 475.00 | 483.00 | 467.60 | 475.05 | 3.27 | 0.69 | 68,093.00 |
| 213 | Hydro Power | SPC | 543.00 | 565.00 | 542.09 | 553.64 | 9.13 | 1.68 | 52,667.00 |
| 214 | Hydro Power | SPDL | 348.90 | 353.00 | 340.00 | 342.47 | -2.88 | -0.83 | 114,764.00 |
| 215 | Hydro Power | SPHL | 750.20 | 770.00 | 746.00 | 752.73 | -5.50 | -0.73 | 3,367.00 |
| 216 | Non Life Insurance | SPIL | 864.90 | 864.90 | 835.00 | 844.73 | -3.26 | -0.38 | 10,154.00 |
| 217 | Hydro Power | SPL | 890.00 | 890.00 | 865.00 | 873.99 | -3.30 | -0.38 | 2,758.00 |
| 218 | Life Insurance | SRLI | 415.10 | 422.00 | 415.10 | 418.67 | 3.21 | 0.77 | 22,615.00 |
| 219 | Hydro Power | SSHL | 250.00 | 255.00 | 241.50 | 243.48 | -2.64 | -1.07 | 148,520.00 |
| 220 | Tradings | STC | 5,200.00 | 5,250.00 | 5,200.00 | 5,202.64 | -38.63 | -0.74 | 1,620.00 |
| 221 | Microfinance | SWBBL | 822.00 | 852.00 | 822.00 | 839.96 | 6.11 | 0.73 | 5,818.00 |
| 222 | Microfinance | SWMF | 732.00 | 739.00 | 720.00 | 737.17 | 9.04 | 1.24 | 4,975.00 |
| 223 | Hydro Power | TAMOR | 534.00 | 546.90 | 531.00 | 542.17 | 5.86 | 1.09 | 23,863.00 |
| 224 | Hydro Power | TPC | 530.00 | 551.80 | 530.00 | 538.75 | 4.70 | 0.88 | 28,252.00 |
| 225 | Hotels And Tourism | TRH | 1,043.00 | 1,070.00 | 1,040.00 | 1,052.11 | -10.39 | -0.98 | 9,022.00 |
| 226 | Hydro Power | TSHL | 800.00 | 813.50 | 799.00 | 800.18 | -3.73 | -0.46 | 6,352.00 |
| 227 | Hydro Power | TVCL | 555.00 | 555.00 | 537.00 | 539.56 | -6.84 | -1.25 | 51,190.00 |
| 228 | Non Life Insurance | UAIL | 640.00 | 647.00 | 634.00 | 644.39 | 7.06 | 1.11 | 8,980.00 |
| 229 | Hydro Power | UHEWA | 696.00 | 708.90 | 671.10 | 685.07 | 2.21 | 0.32 | 31,125.00 |
| 230 | Microfinance | ULBSL | 3,260.00 | 3,400.00 | 3,260.00 | 3,385.64 | 67.39 | 2.03 | 6,418.00 |
| 231 | Hydro Power | ULHC | 543.80 | 543.80 | 521.20 | 527.36 | -5.84 | -1.10 | 24,253.00 |
| 232 | Hydro Power | UMHL | 473.00 | 484.00 | 466.00 | 470.13 | -4.26 | -0.90 | 373,287.00 |
| 233 | Hydro Power | UMRH | 605.00 | 649.00 | 605.00 | 631.73 | 25.88 | 4.27 | 50,134.00 |
| 234 | Hydro Power | UNHPL | 337.60 | 344.80 | 334.10 | 335.67 | 0.56 | 0.17 | 99,212.00 |
| 235 | Manufacturing And Processing | UNL | 46,500.00 | 47,300.00 | 46,500.00 | 47,300.00 | 799.80 | 1.72 | 40.00 |
| 236 | Microfinance | UNLB | 2,254.00 | 2,295.00 | 2,215.00 | 2,277.67 | 43.78 | 1.96 | 4,284.00 |
| 237 | Hydro Power | UPCL | 320.00 | 328.00 | 318.50 | 319.82 | -1.02 | -0.32 | 481,374.00 |
| 238 | Hydro Power | UPPER | 205.00 | 207.00 | 201.10 | 204.31 | 3.09 | 1.54 | 240,087.00 |
| 239 | Hydro Power | USHEC | 547.10 | 574.00 | 547.10 | 566.94 | 10.65 | 1.91 | 10,608.00 |
| 240 | Hydro Power | USHL | 710.00 | 729.30 | 703.40 | 716.12 | 6.58 | 0.93 | 3,728.00 |
| 241 | Microfinance | USLB | 1,750.00 | 1,794.90 | 1,732.00 | 1,757.62 | -2.29 | -0.13 | 1,134.00 |
| 242 | Microfinance | VLBS | 878.00 | 878.00 | 854.00 | 864.01 | -3.32 | -0.38 | 1,041.00 |
| 243 | Hydro Power | VLUCL | 648.00 | 673.00 | 648.00 | 668.55 | 19.02 | 2.93 | 9,024.00 |
| 244 | Microfinance | WNLB | 2,875.10 | 2,900.00 | 2,829.80 | 2,887.67 | 0.28 | 0.01 | 2,077.00 |