NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 949.00 | 949.00 | 939.00 | 939.00 | -9.90 | -1.04 | 3,990.00 |
| 2 | Commercial Banks | ADBL | 294.90 | 296.00 | 292.00 | 294.00 | 1.10 | 0.38 | 26,518.00 |
| 3 | Hydro Power | AHL | 577.10 | 598.00 | 577.10 | 580.20 | -6.80 | -1.16 | 7,844.00 |
| 4 | Hydro Power | AHPC | 280.50 | 284.00 | 280.10 | 281.50 | 0.50 | 0.18 | 59,127.00 |
| 5 | Hydro Power | AKJCL | 184.10 | 185.00 | 183.20 | 183.20 | -0.80 | -0.43 | 56,720.00 |
| 6 | Hydro Power | AKPL | 245.00 | 246.10 | 244.00 | 245.00 | 0.00 | 0.00 | 59,838.00 |
| 7 | Microfinance | ALBSL | 1,073.10 | 1,097.00 | 1,073.10 | 1,096.60 | 1.60 | 0.15 | 19,527.00 |
| 8 | Life Insurance | ALICL | 474.00 | 474.00 | 466.00 | 469.50 | 1.30 | 0.28 | 30,376.00 |
| 9 | Microfinance | ANLB | 6,100.00 | 6,180.00 | 6,061.00 | 6,180.00 | 30.00 | 0.49 | 178.00 |
| 10 | Hydro Power | API | 289.90 | 291.00 | 288.00 | 290.00 | 1.60 | 0.55 | 97,365.00 |
| 11 | Microfinance | AVYAN | 939.00 | 977.10 | 939.00 | 955.00 | -3.00 | -0.31 | 1,395.00 |
| 12 | Hotels And Tourism | BANDIPUR | 775.00 | 789.00 | 771.60 | 774.00 | -1.00 | -0.13 | 61,887.00 |
| 13 | Hydro Power | BARUN | 325.00 | 329.00 | 320.00 | 322.90 | -2.10 | -0.65 | 51,579.00 |
| 14 | Tradings | BBC | 4,860.00 | 4,890.00 | 4,849.00 | 4,849.10 | -13.90 | -0.29 | 174.00 |
| 15 | Hydro Power | BEDC | 548.00 | 551.00 | 541.00 | 544.00 | 0.00 | 0.00 | 10,301.00 |
| 16 | Finance | BFC | 470.00 | 476.10 | 466.10 | 468.30 | 7.30 | 1.58 | 32,291.00 |
| 17 | Hydro Power | BGWT | 794.00 | 809.00 | 779.00 | 785.00 | 6.00 | 0.77 | 4,085.00 |
| 18 | Hydro Power | BHCL | 505.00 | 515.10 | 497.30 | 497.30 | -10.90 | -2.14 | 69,193.00 |
| 19 | Hydro Power | BHDC | 492.00 | 492.00 | 483.60 | 484.10 | -1.90 | -0.39 | 35,312.00 |
| 20 | Hydro Power | BHL | 178.50 | 179.00 | 176.60 | 177.70 | 0.20 | 0.11 | 86,068.00 |
| 21 | Hydro Power | BHPL | 610.60 | 610.60 | 560.70 | 560.70 | -62.30 | -10.00 | 52,116.00 |
| 22 | Hydro Power | BNHC | 445.00 | 445.00 | 440.00 | 443.00 | 1.00 | 0.23 | 5,750.00 |
| 23 | Manufacturing And Processing | BNT | 12,199.00 | 12,200.00 | 11,800.60 | 12,036.60 | 36.60 | 0.31 | 166.00 |
| 24 | Hydro Power | BPCL | 699.00 | 725.00 | 699.00 | 719.30 | 6.30 | 0.88 | 114,484.00 |
| 25 | Hydro Power | BUNGAL | 605.00 | 623.00 | 600.20 | 612.00 | 1.00 | 0.16 | 18,698.00 |
| 26 | Microfinance | CBBL | 1,040.00 | 1,040.00 | 1,020.20 | 1,023.10 | -1.90 | -0.19 | 34,424.00 |
| 27 | Finance | CFCL | 471.10 | 484.10 | 471.00 | 480.00 | 11.00 | 2.35 | 29,443.00 |
| 28 | Hotels And Tourism | CGH | 923.10 | 923.10 | 896.00 | 900.00 | -5.00 | -0.55 | 18,991.00 |
| 29 | Hydro Power | CHCL | 495.00 | 500.00 | 492.70 | 496.00 | 1.00 | 0.20 | 13,510.00 |
| 30 | Investment | CHDC | 2,201.00 | 2,270.00 | 2,201.00 | 2,235.00 | 5.00 | 0.22 | 16,674.00 |
| 31 | Hydro Power | CHL | 260.10 | 264.80 | 258.00 | 260.00 | -1.10 | -0.42 | 38,450.00 |
| 32 | Investment | CIT | 1,850.00 | 1,855.00 | 1,837.00 | 1,850.00 | 0.00 | 0.00 | 6,389.00 |
| 33 | Hotels And Tourism | CITY | 490.10 | 492.80 | 488.00 | 489.00 | -1.00 | -0.20 | 11,800.00 |
| 34 | Hydro Power | CKHL | 660.00 | 695.00 | 653.60 | 689.80 | 34.90 | 5.33 | 41,053.00 |
| 35 | Life Insurance | CLI | 509.00 | 526.00 | 506.00 | 519.00 | 12.00 | 2.37 | 135,518.00 |
| 36 | Development Banks | CORBL | 1,631.10 | 1,693.20 | 1,631.10 | 1,671.80 | 20.80 | 1.26 | 2,094.00 |
| 37 | Life Insurance | CREST | 1,255.00 | 1,279.00 | 1,242.00 | 1,242.00 | -16.90 | -1.34 | 9,939.00 |
| 38 | Microfinance | CYCL | 1,495.00 | 1,505.00 | 1,481.00 | 1,499.00 | 4.00 | 0.27 | 794.00 |
| 39 | Commercial Banks | CZBIL | 188.00 | 191.50 | 188.00 | 189.60 | -0.20 | -0.11 | 16,766.00 |
| 40 | Microfinance | DDBL | 880.00 | 890.00 | 878.10 | 880.00 | 2.90 | 0.33 | 5,539.00 |
| 41 | Hydro Power | DHEL | 585.10 | 594.90 | 576.50 | 577.00 | -10.00 | -1.70 | 34,031.00 |
| 42 | Hydro Power | DHPL | 300.00 | 300.00 | 294.00 | 297.00 | 2.00 | 0.68 | 6,041.00 |
| 43 | Microfinance | DLBS | 1,362.00 | 1,362.00 | 1,335.00 | 1,335.00 | -5.00 | -0.37 | 1,249.00 |
| 44 | Hydro Power | DOLTI | 517.80 | 539.90 | 517.80 | 528.50 | 0.20 | 0.04 | 6,881.00 |
| 45 | Hydro Power | DORDI | 264.00 | 264.00 | 258.20 | 259.00 | 0.00 | 0.00 | 44,748.00 |
| 46 | Commercial Banks | EBL | 663.00 | 663.00 | 651.00 | 653.10 | 2.50 | 0.38 | 18,564.00 |
| 47 | Development Banks | EDBL | 584.00 | 591.00 | 575.00 | 579.00 | -2.00 | -0.34 | 9,359.00 |
| 48 | Hydro Power | EHPL | 418.00 | 421.00 | 403.80 | 405.10 | -12.90 | -3.09 | 78,739.00 |
| 49 | Investment | ENL | 910.00 | 910.00 | 882.40 | 897.00 | 2.00 | 0.22 | 486.00 |
| 50 | Microfinance | FMDBL | 803.00 | 803.90 | 790.50 | 790.50 | -0.60 | -0.08 | 16,537.00 |
| 51 | Microfinance | FOWAD | 1,067.40 | 1,099.00 | 1,067.40 | 1,098.90 | 9.90 | 0.91 | 2,402.00 |
| 52 | Development Banks | GBBL | 378.30 | 384.90 | 378.30 | 382.00 | 4.00 | 1.06 | 17,084.00 |
| 53 | Commercial Banks | GBIME | 228.90 | 228.90 | 225.70 | 227.00 | 0.80 | 0.35 | 72,596.00 |
| 54 | Manufacturing And Processing | GCIL | 408.00 | 416.00 | 408.00 | 410.00 | -4.00 | -0.97 | 9,544.00 |
| 55 | Finance | GFCL | 598.90 | 600.00 | 587.00 | 596.70 | 4.20 | 0.71 | 11,085.00 |
| 56 | Hydro Power | GHL | 210.70 | 212.90 | 209.00 | 209.00 | -2.00 | -0.95 | 42,182.00 |
| 57 | Microfinance | GILB | 1,265.00 | 1,268.90 | 1,257.00 | 1,261.20 | 1.20 | 0.10 | 1,828.00 |
| 58 | Microfinance | GLBSL | 1,937.00 | 1,950.00 | 1,911.00 | 1,934.90 | -2.10 | -0.11 | 379.00 |
| 59 | Hydro Power | GLH | 252.00 | 252.00 | 247.60 | 250.00 | 1.00 | 0.40 | 9,847.00 |
| 60 | Microfinance | GMFBS | 1,505.00 | 1,507.90 | 1,505.00 | 1,506.30 | 1.30 | 0.09 | 270.00 |
| 61 | Finance | GMFIL | 471.00 | 485.00 | 469.10 | 480.00 | 3.20 | 0.67 | 155,795.00 |
| 62 | Life Insurance | GMLI | 1,761.00 | 1,795.00 | 1,761.00 | 1,775.00 | 13.50 | 0.77 | 2,923.00 |
| 63 | Development Banks | GRDBL | 1,116.10 | 1,159.70 | 1,116.10 | 1,153.80 | 25.80 | 2.29 | 11,081.00 |
| 64 | Finance | GUFL | 493.00 | 513.00 | 493.00 | 508.90 | 12.10 | 2.44 | 17,770.00 |
| 65 | Hydro Power | GVL | 513.10 | 564.00 | 513.10 | 526.60 | 5.60 | 1.07 | 21,535.00 |
| 66 | Investment | HATHY | 896.00 | 918.80 | 896.00 | 917.00 | 2.80 | 0.31 | 5,911.00 |
| 67 | Commercial Banks | HBL | 188.70 | 190.00 | 186.80 | 187.20 | -1.50 | -0.79 | 57,684.00 |
| 68 | Hydro Power | HDHPC | 180.00 | 180.00 | 177.00 | 177.80 | -0.90 | -0.50 | 37,965.00 |
| 69 | Manufacturing And Processing | HDL | 1,160.00 | 1,169.00 | 1,150.00 | 1,150.00 | -8.00 | -0.69 | 26,121.00 |
| 70 | Non Life Insurance | HEI | 491.90 | 498.00 | 490.00 | 498.00 | 8.50 | 1.74 | 6,178.00 |
| 71 | Hydro Power | HHL | 330.00 | 331.70 | 326.00 | 327.00 | 0.50 | 0.15 | 14,983.00 |
| 72 | Investment | HIDCL | 266.30 | 268.60 | 265.20 | 266.00 | -0.30 | -0.11 | 63,425.00 |
| 73 | Hydro Power | HIMSTAR | 853.00 | 889.00 | 840.00 | 855.50 | 2.50 | 0.29 | 25,652.00 |
| 74 | Microfinance | HLBSL | 945.00 | 949.50 | 932.10 | 940.00 | -12.00 | -1.26 | 500.00 |
| 75 | Life Insurance | HLI | 373.10 | 379.80 | 373.10 | 375.00 | -0.50 | -0.13 | 63,886.00 |
| 76 | Hydro Power | HPPL | 466.00 | 473.00 | 466.00 | 467.30 | 2.30 | 0.49 | 22,766.00 |
| 77 | Others | HRL | 830.00 | 849.00 | 830.00 | 841.90 | 3.90 | 0.47 | 125,526.00 |
| 78 | Hydro Power | HURJA | 223.00 | 225.90 | 223.00 | 224.70 | 2.70 | 1.22 | 36,445.00 |
| 79 | Finance | ICFC | 619.00 | 635.00 | 618.00 | 633.00 | 13.30 | 2.15 | 21,119.00 |
| 80 | Non Life Insurance | IGI | 421.00 | 423.00 | 416.00 | 419.00 | -1.30 | -0.31 | 8,866.00 |
| 81 | Hydro Power | IHL | 591.00 | 624.00 | 591.00 | 613.10 | 10.10 | 1.67 | 50,499.00 |
| 82 | Microfinance | ILBS | 977.00 | 999.00 | 950.30 | 975.90 | -6.10 | -0.62 | 18,889.00 |
| 83 | Life Insurance | ILI | 458.30 | 464.80 | 455.30 | 461.00 | 2.70 | 0.59 | 21,017.00 |
| 84 | Development Banks | JBBL | 319.50 | 329.50 | 319.50 | 326.00 | 0.00 | 0.00 | 37,788.00 |
| 85 | Microfinance | JBLB | 1,420.20 | 1,460.00 | 1,420.20 | 1,432.00 | -10.00 | -0.69 | 9,112.00 |
| 86 | Finance | JFL | 418.00 | 425.00 | 417.00 | 419.00 | 2.00 | 0.48 | 10,233.00 |
| 87 | Hydro Power | JOSHI | 295.00 | 301.90 | 295.00 | 296.50 | 0.50 | 0.17 | 48,903.00 |
| 88 | Microfinance | JSLBB | 1,190.00 | 1,190.10 | 1,173.50 | 1,185.00 | -5.00 | -0.42 | 1,202.00 |
| 89 | Commercial Banks | KBL | 184.00 | 184.00 | 181.00 | 182.60 | -0.40 | -0.22 | 65,880.00 |
| 90 | Hydro Power | KBSH | 1,793.00 | 1,793.00 | 1,762.00 | 1,762.00 | 4.00 | 0.23 | 325.00 |
| 91 | Hotels And Tourism | KDL | 873.00 | 878.00 | 850.00 | 866.00 | -1.00 | -0.12 | 2,817.00 |
| 92 | Hydro Power | KKHC | 225.00 | 226.90 | 221.00 | 224.80 | 1.40 | 0.63 | 66,275.00 |
| 93 | Microfinance | KMCDB | 1,087.80 | 1,100.00 | 1,045.00 | 1,100.00 | -10.00 | -0.90 | 11,218.00 |
| 94 | Hydro Power | KPCL | 540.00 | 550.00 | 540.00 | 550.00 | 5.00 | 0.92 | 21,584.00 |
| 95 | Development Banks | KSBBL | 435.00 | 437.00 | 431.00 | 435.00 | 1.80 | 0.42 | 18,331.00 |
| 96 | Development Banks | LBBL | 472.00 | 479.80 | 466.00 | 469.80 | -2.10 | -0.45 | 170,021.00 |
| 97 | Hydro Power | LEC | 195.00 | 198.90 | 191.20 | 194.90 | 2.20 | 1.14 | 77,504.00 |
| 98 | Life Insurance | LICN | 917.00 | 922.00 | 912.70 | 917.00 | 4.10 | 0.45 | 14,476.00 |
| 99 | Microfinance | LLBS | 965.00 | 965.00 | 955.00 | 955.00 | -5.00 | -0.52 | 169.00 |
| 100 | Commercial Banks | LSL | 212.00 | 213.90 | 210.00 | 213.90 | 1.20 | 0.56 | 38,395.00 |
| 101 | Hydro Power | MABEL | 700.00 | 718.00 | 690.10 | 699.00 | -8.00 | -1.13 | 22,832.00 |
| 102 | Hydro Power | MAKAR | 560.00 | 575.00 | 560.00 | 574.60 | 4.60 | 0.81 | 3,642.00 |
| 103 | Hydro Power | MANDU | 800.30 | 815.00 | 800.30 | 808.30 | -1.80 | -0.22 | 1,423.00 |
| 104 | Hydro Power | MBJC | 284.00 | 285.00 | 282.00 | 283.00 | -1.80 | -0.63 | 14,870.00 |
| 105 | Commercial Banks | MBL | 215.00 | 218.00 | 215.00 | 217.00 | 1.90 | 0.88 | 41,001.00 |
| 106 | Hydro Power | MCHL | 470.40 | 494.00 | 470.40 | 484.90 | 4.90 | 1.02 | 1,458.00 |
| 107 | Development Banks | MDB | 579.00 | 581.00 | 573.30 | 577.00 | 7.00 | 1.23 | 16,078.00 |
| 108 | Hydro Power | MEHL | 451.80 | 479.00 | 443.00 | 464.90 | 3.90 | 0.85 | 104,882.00 |
| 109 | Hydro Power | MEL | 280.00 | 282.00 | 275.50 | 278.50 | -2.50 | -0.89 | 22,171.00 |
| 110 | Hydro Power | MEN | 561.50 | 562.00 | 556.20 | 559.50 | -2.00 | -0.36 | 32,833.00 |
| 111 | Microfinance | MERO | 759.90 | 759.90 | 742.00 | 751.00 | 5.00 | 0.67 | 4,752.00 |
| 112 | Finance | MFIL | 680.00 | 705.80 | 675.00 | 701.00 | 20.00 | 2.94 | 197,493.00 |
| 113 | Hydro Power | MHCL | 400.10 | 407.00 | 398.00 | 399.00 | -8.00 | -1.97 | 8,659.00 |
| 114 | Hydro Power | MHL | 482.40 | 488.90 | 482.40 | 486.00 | 4.00 | 0.83 | 8,608.00 |
| 115 | Hydro Power | MHNL | 259.00 | 259.00 | 246.00 | 250.80 | -3.20 | -1.26 | 17,217.00 |
| 116 | Others | MKCL | 1,345.00 | 1,366.00 | 1,345.00 | 1,348.00 | -2.00 | -0.15 | 2,523.00 |
| 117 | Hydro Power | MKHC | 390.00 | 390.00 | 367.90 | 374.80 | -8.90 | -2.32 | 23,075.00 |
| 118 | Hydro Power | MKHL | 768.10 | 828.00 | 768.10 | 817.00 | 33.90 | 4.33 | 6,874.00 |
| 119 | Hydro Power | MKJC | 525.90 | 526.90 | 515.00 | 521.40 | 0.40 | 0.08 | 21,940.00 |
| 120 | Microfinance | MLBBL | 1,510.80 | 1,521.10 | 1,460.00 | 1,500.00 | -10.90 | -0.72 | 3,785.00 |
| 121 | Development Banks | MLBL | 392.50 | 392.50 | 384.00 | 386.40 | 1.50 | 0.39 | 24,916.00 |
| 122 | Microfinance | MLBS | 1,490.00 | 1,500.00 | 1,471.00 | 1,472.20 | -21.80 | -1.46 | 202.00 |
| 123 | Microfinance | MLBSL | 1,970.00 | 1,984.90 | 1,954.00 | 1,979.90 | -4.50 | -0.23 | 1,741.00 |
| 124 | Hydro Power | MMKJL | 607.60 | 644.60 | 607.60 | 623.10 | 3.10 | 0.50 | 18,877.00 |
| 125 | Development Banks | MNBBL | 351.90 | 354.90 | 348.20 | 351.00 | -0.60 | -0.17 | 32,222.00 |
| 126 | Finance | MPFL | 574.20 | 595.00 | 564.00 | 585.00 | 22.00 | 3.91 | 80,762.00 |
| 127 | Hydro Power | MSHL | 892.00 | 905.00 | 892.00 | 900.00 | -10.00 | -1.10 | 767.00 |
| 128 | Microfinance | MSLB | 1,396.00 | 1,419.30 | 1,396.00 | 1,396.20 | 0.20 | 0.01 | 1,762.00 |
| 129 | Development Banks | NABBC | 1,097.50 | 1,225.00 | 1,033.50 | 1,218.00 | 98.20 | 8.77 | 66,327.00 |
| 130 | Commercial Banks | NABIL | 503.00 | 505.00 | 497.00 | 499.90 | 0.90 | 0.18 | 44,903.00 |
| 131 | Microfinance | NADEP | 795.00 | 800.00 | 785.00 | 789.50 | -0.50 | -0.06 | 4,278.00 |
| 132 | Commercial Banks | NBL | 241.00 | 241.00 | 237.30 | 240.00 | -1.00 | -0.41 | 45,009.00 |
| 133 | Microfinance | NESDO | 1,515.00 | 1,530.00 | 1,490.00 | 1,497.00 | -18.00 | -1.19 | 806.00 |
| 134 | Finance | NFS | 631.50 | 639.00 | 624.10 | 633.10 | 10.10 | 1.62 | 14,965.00 |
| 135 | Hydro Power | NGPL | 400.00 | 402.00 | 395.10 | 396.70 | -1.30 | -0.33 | 288,652.00 |
| 136 | Hydro Power | NHDL | 705.60 | 732.00 | 705.60 | 729.80 | 9.80 | 1.36 | 22,975.00 |
| 137 | Hydro Power | NHPC | 191.00 | 191.00 | 188.00 | 189.00 | -0.50 | -0.26 | 16,065.00 |
| 138 | Commercial Banks | NICA | 325.00 | 327.90 | 321.00 | 323.00 | -3.00 | -0.92 | 31,340.00 |
| 139 | Non Life Insurance | NICL | 527.30 | 536.00 | 510.00 | 519.70 | 2.70 | 0.52 | 10,477.00 |
| 140 | Microfinance | NICLBSL | 537.10 | 558.70 | 537.10 | 555.00 | 7.00 | 1.28 | 12,313.00 |
| 141 | Investment | NIFRA | 267.10 | 269.00 | 266.00 | 267.50 | 0.40 | 0.15 | 84,092.00 |
| 142 | Non Life Insurance | NIL | 618.00 | 618.00 | 606.00 | 612.00 | -0.80 | -0.13 | 4,398.00 |
| 143 | Commercial Banks | NIMB | 194.90 | 194.90 | 191.60 | 193.00 | 0.00 | 0.00 | 47,578.00 |
| 144 | Non Life Insurance | NLG | 691.00 | 695.00 | 675.70 | 685.00 | 1.10 | 0.16 | 8,245.00 |
| 145 | Life Insurance | NLIC | 830.00 | 838.90 | 829.00 | 835.00 | 8.50 | 1.03 | 60,587.00 |
| 146 | Life Insurance | NLICL | 613.00 | 622.00 | 612.60 | 615.00 | -0.90 | -0.15 | 12,008.00 |
| 147 | Commercial Banks | NMB | 253.90 | 256.50 | 252.20 | 256.10 | 4.00 | 1.59 | 66,790.00 |
| 148 | Microfinance | NMBMF | 695.00 | 714.00 | 693.10 | 695.00 | -9.00 | -1.28 | 6,287.00 |
| 149 | Microfinance | NMFBS | 1,315.00 | 1,319.90 | 1,304.00 | 1,318.80 | 28.80 | 2.23 | 5,274.00 |
| 150 | Life Insurance | NMIC | 1,250.00 | 1,269.00 | 1,244.00 | 1,249.90 | -7.10 | -0.56 | 9,100.00 |
| 151 | Microfinance | NMLBBL | 660.00 | 664.50 | 652.00 | 658.00 | 3.20 | 0.49 | 1,083.00 |
| 152 | Others | NRIC | 1,280.00 | 1,280.00 | 1,250.00 | 1,259.90 | -5.10 | -0.40 | 32,846.00 |
| 153 | Others | NRM | 438.60 | 440.00 | 426.00 | 428.00 | -5.00 | -1.15 | 38,989.00 |
| 154 | Investment | NRN | 1,375.00 | 1,388.90 | 1,371.00 | 1,373.10 | -1.90 | -0.14 | 15,146.00 |
| 155 | Others | NTC | 880.10 | 892.00 | 880.10 | 887.00 | 2.00 | 0.23 | 14,222.00 |
| 156 | Microfinance | NUBL | 780.00 | 780.00 | 757.00 | 757.10 | -7.90 | -1.03 | 6,415.00 |
| 157 | Others | NWCL | 790.00 | 808.00 | 790.00 | 807.90 | 7.90 | 0.99 | 3,618.00 |
| 158 | Hydro Power | NYADI | 375.00 | 380.00 | 375.00 | 378.50 | -1.60 | -0.42 | 5,182.00 |
| 159 | Hotels And Tourism | OHL | 707.00 | 707.00 | 695.10 | 700.00 | 6.50 | 0.94 | 3,742.00 |
| 160 | Manufacturing And Processing | OMPL | 1,244.00 | 1,390.00 | 1,244.00 | 1,276.90 | 7.90 | 0.62 | 9,729.00 |
| 161 | Commercial Banks | PCBL | 253.00 | 253.20 | 248.30 | 252.00 | 2.00 | 0.80 | 75,655.00 |
| 162 | Finance | PFL | 377.00 | 377.00 | 373.00 | 377.00 | 4.00 | 1.07 | 4,542.00 |
| 163 | Hydro Power | PHCL | 265.00 | 274.30 | 265.00 | 271.90 | 2.10 | 0.78 | 84,618.00 |
| 164 | Hydro Power | PMHPL | 327.90 | 327.90 | 312.00 | 320.00 | -2.00 | -0.62 | 35,851.00 |
| 165 | Life Insurance | PMLI | 498.00 | 504.90 | 494.40 | 502.00 | 4.00 | 0.80 | 9,435.00 |
| 166 | Hydro Power | PPCL | 335.00 | 344.00 | 335.00 | 339.00 | 3.00 | 0.89 | 60,144.00 |
| 167 | Hydro Power | PPL | 331.50 | 331.50 | 321.00 | 323.90 | -3.70 | -1.13 | 35,307.00 |
| 168 | Non Life Insurance | PRIN | 668.00 | 674.00 | 668.00 | 671.00 | 1.00 | 0.15 | 5,745.00 |
| 169 | Finance | PROFL | 463.90 | 469.20 | 457.00 | 465.00 | 5.00 | 1.09 | 11,080.00 |
| 170 | Commercial Banks | PRVU | 185.00 | 185.90 | 184.00 | 184.70 | 0.10 | 0.05 | 45,344.00 |
| 171 | Others | PURE | 936.00 | 950.00 | 931.00 | 940.00 | 3.20 | 0.34 | 28,941.00 |
| 172 | Hydro Power | RADHI | 719.10 | 734.00 | 719.10 | 732.90 | 11.90 | 1.65 | 127,945.00 |
| 173 | Hydro Power | RAWA | 713.00 | 729.00 | 710.00 | 717.00 | 1.00 | 0.14 | 3,524.00 |
| 174 | Non Life Insurance | RBCL | 15,299.00 | 15,299.00 | 14,752.10 | 14,752.10 | -292.90 | -1.95 | 40.00 |
| 175 | Hydro Power | RFPL | 372.60 | 375.00 | 370.00 | 372.00 | 4.60 | 1.25 | 44,341.00 |
| 176 | Hydro Power | RHGCL | 249.10 | 257.00 | 249.10 | 252.90 | 1.50 | 0.60 | 40,534.00 |
| 177 | Hydro Power | RHPL | 272.10 | 277.50 | 272.10 | 275.00 | 1.00 | 0.36 | 19,153.00 |
| 178 | Hydro Power | RIDI | 223.00 | 225.50 | 221.50 | 223.10 | -1.70 | -0.76 | 30,023.00 |
| 179 | Finance | RLFL | 418.30 | 431.00 | 418.00 | 423.00 | 5.00 | 1.20 | 30,426.00 |
| 180 | Life Insurance | RNLI | 490.00 | 500.00 | 488.00 | 494.10 | 6.10 | 1.25 | 57,322.00 |
| 181 | Microfinance | RSDC | 632.00 | 664.00 | 632.00 | 661.00 | 17.00 | 2.64 | 41,769.00 |
| 182 | Hydro Power | RURU | 720.10 | 727.00 | 720.10 | 727.00 | 0.00 | 0.00 | 5,005.00 |
| 183 | Development Banks | SADBL | 389.80 | 396.90 | 388.50 | 392.80 | 3.00 | 0.77 | 31,729.00 |
| 184 | Manufacturing And Processing | SAGAR | 1,805.40 | 1,805.40 | 1,740.20 | 1,773.00 | 3.00 | 0.17 | 21,614.00 |
| 185 | Hydro Power | SAHAS | 543.00 | 549.00 | 543.00 | 546.00 | 3.00 | 0.55 | 39,364.00 |
| 186 | Non Life Insurance | SALICO | 595.00 | 600.00 | 587.10 | 599.00 | 4.40 | 0.74 | 8,655.00 |
| 187 | Commercial Banks | SANIMA | 312.90 | 314.00 | 310.00 | 313.00 | 2.00 | 0.64 | 24,019.00 |
| 188 | Hydro Power | SANVI | 641.90 | 667.90 | 641.90 | 655.00 | 0.00 | 0.00 | 35,349.00 |
| 189 | Development Banks | SAPDBL | 810.00 | 815.00 | 793.00 | 813.90 | 14.00 | 1.75 | 35,522.00 |
| 190 | Manufacturing And Processing | SARBTM | 870.90 | 884.00 | 865.00 | 883.00 | 16.00 | 1.85 | 26,647.00 |
| 191 | Commercial Banks | SBI | 411.00 | 415.00 | 407.00 | 408.90 | -1.10 | -0.27 | 23,921.00 |
| 192 | Commercial Banks | SBL | 350.10 | 363.00 | 350.10 | 359.80 | 7.80 | 2.22 | 99,086.00 |
| 193 | Commercial Banks | SCB | 629.00 | 629.80 | 625.00 | 628.00 | 3.00 | 0.48 | 14,270.00 |
| 194 | Finance | SFCL | 395.00 | 395.00 | 388.00 | 393.00 | 1.00 | 0.26 | 10,152.00 |
| 195 | Hydro Power | SGHC | 407.80 | 413.00 | 405.00 | 407.00 | -8.00 | -1.93 | 16,191.00 |
| 196 | Non Life Insurance | SGIC | 469.10 | 482.00 | 469.10 | 473.90 | -0.80 | -0.17 | 16,829.00 |
| 197 | Hydro Power | SHEL | 290.00 | 292.00 | 286.40 | 287.00 | -1.90 | -0.66 | 48,939.00 |
| 198 | Development Banks | SHINE | 398.00 | 400.00 | 396.00 | 397.70 | -0.20 | -0.05 | 7,081.00 |
| 199 | Manufacturing And Processing | SHIVM | 589.00 | 589.00 | 582.30 | 587.00 | 3.10 | 0.53 | 69,420.00 |
| 200 | Hotels And Tourism | SHL | 495.00 | 496.00 | 485.00 | 491.60 | -3.40 | -0.69 | 14,580.00 |
| 201 | Microfinance | SHLB | 1,710.00 | 1,710.00 | 1,680.00 | 1,690.00 | -10.00 | -0.59 | 220.00 |
| 202 | Hydro Power | SHPC | 530.10 | 536.00 | 530.10 | 532.00 | 2.40 | 0.45 | 37,360.00 |
| 203 | Non Life Insurance | SICL | 644.50 | 644.50 | 632.10 | 637.10 | -7.90 | -1.22 | 11,698.00 |
| 204 | Finance | SIFC | 500.00 | 512.90 | 495.30 | 508.20 | 15.20 | 3.08 | 25,552.00 |
| 205 | Hydro Power | SIKLES | 545.20 | 559.00 | 545.20 | 549.80 | 4.80 | 0.88 | 16,781.00 |
| 206 | Development Banks | SINDU | 715.00 | 734.90 | 708.00 | 728.40 | 21.90 | 3.10 | 28,699.00 |
| 207 | Hydro Power | SJCL | 282.20 | 291.70 | 282.20 | 286.30 | -1.60 | -0.56 | 12,021.00 |
| 208 | Life Insurance | SJLIC | 469.00 | 476.00 | 466.10 | 473.90 | 4.00 | 0.85 | 127,511.00 |
| 209 | Microfinance | SKBBL | 896.00 | 896.00 | 890.70 | 891.00 | -3.00 | -0.34 | 16,745.00 |
| 210 | Microfinance | SLBBL | 928.00 | 936.00 | 910.00 | 935.50 | 7.50 | 0.81 | 19,044.00 |
| 211 | Microfinance | SLBSL | 1,300.00 | 1,310.00 | 1,300.00 | 1,301.00 | -7.00 | -0.54 | 991.00 |
| 212 | Microfinance | SMATA | 820.10 | 820.10 | 804.30 | 808.00 | 3.90 | 0.49 | 5,615.00 |
| 213 | Microfinance | SMB | 2,005.00 | 2,007.00 | 1,995.00 | 1,996.10 | -18.90 | -0.94 | 1,584.00 |
| 214 | Microfinance | SMFBS | 1,742.00 | 1,742.00 | 1,709.00 | 1,738.00 | -4.00 | -0.23 | 851.00 |
| 215 | Hydro Power | SMH | 750.00 | 795.00 | 750.00 | 774.00 | 23.30 | 3.10 | 890.00 |
| 216 | Hydro Power | SMHL | 674.00 | 714.00 | 674.00 | 685.00 | -2.00 | -0.29 | 26,345.00 |
| 217 | Hydro Power | SMJC | 501.00 | 509.00 | 499.10 | 500.00 | -5.00 | -0.99 | 6,845.00 |
| 218 | Life Insurance | SNLI | 506.00 | 516.20 | 505.10 | 511.00 | 4.10 | 0.81 | 80,066.00 |
| 219 | Manufacturing And Processing | SONA | 422.00 | 429.00 | 422.00 | 422.80 | -0.20 | -0.05 | 17,792.00 |
| 220 | Hydro Power | SPC | 475.50 | 512.00 | 475.50 | 506.00 | 20.80 | 4.29 | 41,484.00 |
| 221 | Hydro Power | SPDL | 403.80 | 424.30 | 403.80 | 417.50 | 5.50 | 1.33 | 130,702.00 |
| 222 | Hydro Power | SPHL | 545.00 | 559.90 | 540.00 | 555.00 | 12.00 | 2.21 | 20,997.00 |
| 223 | Non Life Insurance | SPIL | 730.00 | 731.00 | 725.00 | 728.00 | -4.00 | -0.55 | 6,249.00 |
| 224 | Hydro Power | SPL | 884.00 | 884.00 | 845.00 | 846.00 | -22.90 | -2.64 | 1,830.00 |
| 225 | Life Insurance | SRLI | 405.00 | 410.00 | 405.00 | 408.90 | 1.90 | 0.47 | 29,278.00 |
| 226 | Hydro Power | SSHL | 166.50 | 166.50 | 162.10 | 163.00 | -0.50 | -0.31 | 41,320.00 |
| 227 | Tradings | STC | 5,390.00 | 5,390.00 | 5,350.00 | 5,389.00 | -11.00 | -0.20 | 236.00 |
| 228 | Microfinance | SWASTIK | 2,610.80 | 2,815.60 | 2,610.80 | 2,815.60 | 255.90 | 10.00 | 570.00 |
| 229 | Microfinance | SWBBL | 795.00 | 795.00 | 775.20 | 780.00 | 0.00 | 0.00 | 4,472.00 |
| 230 | Microfinance | SWMF | 697.00 | 706.90 | 689.50 | 698.90 | 1.90 | 0.27 | 2,225.00 |
| 231 | Hydro Power | TAMOR | 452.40 | 461.60 | 452.30 | 461.60 | 4.60 | 1.01 | 4,716.00 |
| 232 | Hydro Power | TPC | 352.10 | 362.00 | 352.00 | 357.00 | 1.10 | 0.31 | 79,252.00 |
| 233 | Hotels And Tourism | TRH | 709.00 | 713.00 | 705.00 | 706.60 | -2.40 | -0.34 | 2,000.00 |
| 234 | Hydro Power | TSHL | 712.00 | 744.00 | 711.00 | 744.00 | 28.00 | 3.91 | 13,891.00 |
| 235 | Others | TTL | 763.10 | 791.00 | 752.10 | 778.00 | 11.00 | 1.43 | 67,708.00 |
| 236 | Hydro Power | TVCL | 424.00 | 424.00 | 412.60 | 414.90 | -1.10 | -0.26 | 7,225.00 |
| 237 | Non Life Insurance | UAIL | 458.90 | 462.30 | 453.30 | 456.90 | 1.90 | 0.42 | 6,877.00 |
| 238 | Hydro Power | UHEWA | 580.20 | 604.00 | 580.20 | 595.00 | 3.00 | 0.51 | 9,915.00 |
| 239 | Microfinance | ULBSL | 3,639.90 | 3,639.90 | 3,415.00 | 3,549.00 | -49.00 | -1.36 | 2,214.00 |
| 240 | Hydro Power | ULHC | 462.00 | 474.00 | 461.10 | 466.00 | -3.00 | -0.64 | 10,417.00 |
| 241 | Hydro Power | UMHL | 569.00 | 571.00 | 562.00 | 569.90 | 0.00 | 0.00 | 59,575.00 |
| 242 | Hydro Power | UMRH | 543.10 | 560.00 | 543.10 | 559.00 | 10.00 | 1.82 | 18,429.00 |
| 243 | Hydro Power | UNHPL | 489.00 | 511.00 | 478.30 | 504.90 | 17.00 | 3.48 | 454,794.00 |
| 244 | Manufacturing And Processing | UNL | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 0.00 | 11.00 |
| 245 | Microfinance | UNLB | 1,925.00 | 1,944.00 | 1,925.00 | 1,944.00 | 4.00 | 0.21 | 125.00 |
| 246 | Hydro Power | UPCL | 375.00 | 378.00 | 365.10 | 369.00 | -2.80 | -0.75 | 81,944.00 |
| 247 | Hydro Power | UPPER | 176.00 | 177.00 | 175.00 | 175.20 | -0.70 | -0.40 | 72,877.00 |
| 248 | Hydro Power | USHEC | 475.00 | 478.00 | 470.30 | 470.30 | -2.80 | -0.59 | 9,388.00 |
| 249 | Hydro Power | USHL | 921.20 | 921.20 | 868.00 | 909.80 | -30.20 | -3.21 | 28,422.00 |
| 250 | Microfinance | USLB | 1,527.90 | 1,528.00 | 1,500.00 | 1,509.00 | -9.00 | -0.59 | 6,755.00 |
| 251 | Microfinance | VLBS | 778.00 | 784.00 | 769.00 | 780.00 | 15.00 | 1.96 | 3,931.00 |
| 252 | Hydro Power | VLUCL | 572.30 | 589.00 | 572.30 | 579.50 | 1.50 | 0.26 | 4,804.00 |
| 253 | Microfinance | WNLB | 1,955.00 | 1,955.00 | 1,912.00 | 1,912.00 | -6.50 | -0.34 | 965.00 |