NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 971.20 | 971.20 | 934.00 | 948.00 | -43.00 | -4.34 | 6,407.00 |
| 2 | Commercial Banks | ADBL | 292.00 | 293.00 | 287.10 | 290.00 | -2.00 | -0.68 | 27,744.00 |
| 3 | Hydro Power | AHL | 610.00 | 610.00 | 590.00 | 594.90 | -15.10 | -2.48 | 13,148.00 |
| 4 | Hydro Power | AHPC | 276.50 | 279.90 | 276.40 | 277.50 | -1.00 | -0.36 | 67,190.00 |
| 5 | Hydro Power | AKJCL | 185.00 | 186.00 | 182.70 | 183.00 | -1.40 | -0.76 | 36,775.00 |
| 6 | Hydro Power | AKPL | 242.00 | 243.00 | 240.00 | 241.00 | -1.00 | -0.41 | 65,183.00 |
| 7 | Microfinance | ALBSL | 1,058.40 | 1,120.00 | 1,058.40 | 1,111.00 | 31.10 | 2.88 | 26,583.00 |
| 8 | Life Insurance | ALICL | 464.00 | 468.00 | 460.10 | 461.90 | -2.60 | -0.56 | 28,675.00 |
| 9 | Microfinance | ANLB | 6,050.00 | 6,149.90 | 6,050.00 | 6,149.90 | -0.10 | 0.00 | 78.00 |
| 10 | Hydro Power | API | 285.00 | 285.50 | 282.00 | 285.00 | 2.30 | 0.81 | 101,266.00 |
| 11 | Microfinance | AVYAN | 956.20 | 969.00 | 956.20 | 967.90 | -7.10 | -0.73 | 1,538.00 |
| 12 | Hotels And Tourism | BANDIPUR | 760.00 | 780.00 | 760.00 | 766.90 | 1.40 | 0.18 | 83,655.00 |
| 13 | Hydro Power | BARUN | 315.00 | 322.00 | 314.00 | 315.00 | -4.80 | -1.50 | 89,551.00 |
| 14 | Tradings | BBC | 4,820.00 | 4,888.90 | 4,793.40 | 4,855.00 | -24.90 | -0.51 | 136.00 |
| 15 | Hydro Power | BEDC | 555.00 | 559.00 | 545.00 | 545.10 | -9.80 | -1.77 | 5,693.00 |
| 16 | Finance | BFC | 474.00 | 475.00 | 455.00 | 455.00 | -13.00 | -2.78 | 34,433.00 |
| 17 | Hydro Power | BGWT | 770.00 | 777.00 | 764.00 | 770.10 | -6.90 | -0.89 | 956.00 |
| 18 | Hydro Power | BHCL | 525.00 | 527.40 | 500.20 | 512.00 | -5.10 | -0.99 | 97,568.00 |
| 19 | Hydro Power | BHDC | 489.00 | 489.90 | 475.00 | 479.00 | -4.00 | -0.83 | 40,474.00 |
| 20 | Hydro Power | BHL | 178.00 | 178.00 | 175.20 | 176.20 | -0.50 | -0.28 | 46,768.00 |
| 21 | Hydro Power | BHPL | 610.80 | 610.80 | 599.00 | 605.00 | -18.00 | -2.89 | 2,374.00 |
| 22 | Hydro Power | BNHC | 435.10 | 442.00 | 435.10 | 436.10 | -6.70 | -1.51 | 4,080.00 |
| 23 | Manufacturing And Processing | BNT | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 0.00 | 20.00 |
| 24 | Hydro Power | BPCL | 692.60 | 714.00 | 692.60 | 705.00 | -1.70 | -0.24 | 100,400.00 |
| 25 | Hydro Power | BUNGAL | 600.00 | 607.00 | 590.30 | 591.00 | -15.00 | -2.48 | 27,175.00 |
| 26 | Microfinance | CBBL | 1,000.00 | 1,009.00 | 998.00 | 1,005.00 | -2.00 | -0.20 | 14,171.00 |
| 27 | Finance | CFCL | 472.10 | 476.00 | 467.00 | 474.00 | -5.00 | -1.04 | 15,653.00 |
| 28 | Hotels And Tourism | CGH | 882.00 | 889.10 | 870.00 | 871.10 | -11.40 | -1.29 | 18,163.00 |
| 29 | Hydro Power | CHCL | 491.20 | 494.00 | 488.10 | 491.50 | 0.30 | 0.06 | 50,370.00 |
| 30 | Investment | CHDC | 2,212.00 | 2,278.60 | 2,212.00 | 2,240.00 | -16.90 | -0.75 | 29,667.00 |
| 31 | Hydro Power | CHL | 265.50 | 266.00 | 256.40 | 256.50 | -7.30 | -2.77 | 31,045.00 |
| 32 | Investment | CIT | 1,878.00 | 1,878.00 | 1,835.00 | 1,838.00 | -7.00 | -0.38 | 4,239.00 |
| 33 | Hotels And Tourism | CITY | 516.50 | 516.50 | 486.80 | 494.00 | -33.00 | -6.26 | 52,226.00 |
| 34 | Hydro Power | CKHL | 671.00 | 671.00 | 640.00 | 643.00 | -15.00 | -2.28 | 3,107.00 |
| 35 | Life Insurance | CLI | 499.70 | 506.00 | 498.20 | 499.10 | -0.60 | -0.12 | 70,636.00 |
| 36 | Development Banks | CORBL | 1,641.10 | 1,676.00 | 1,630.00 | 1,663.90 | -9.10 | -0.54 | 3,050.00 |
| 37 | Life Insurance | CREST | 1,255.00 | 1,319.00 | 1,235.00 | 1,238.00 | -32.00 | -2.52 | 17,195.00 |
| 38 | Microfinance | CYCL | 1,519.00 | 1,524.00 | 1,462.00 | 1,479.90 | -39.10 | -2.57 | 3,733.00 |
| 39 | Commercial Banks | CZBIL | 188.00 | 194.90 | 187.10 | 190.00 | -1.60 | -0.84 | 50,358.00 |
| 40 | Microfinance | DDBL | 871.00 | 876.00 | 863.00 | 875.00 | 1.00 | 0.11 | 13,366.00 |
| 41 | Hydro Power | DHEL | 583.00 | 590.00 | 570.00 | 572.00 | -13.00 | -2.22 | 38,705.00 |
| 42 | Hydro Power | DHPL | 294.20 | 299.90 | 292.00 | 295.00 | 0.30 | 0.10 | 8,458.00 |
| 43 | Microfinance | DLBS | 1,320.00 | 1,350.00 | 1,320.00 | 1,338.00 | 7.00 | 0.53 | 673.00 |
| 44 | Hydro Power | DOLTI | 508.90 | 525.00 | 508.90 | 519.00 | -0.20 | -0.04 | 4,376.00 |
| 45 | Hydro Power | DORDI | 255.00 | 264.90 | 255.00 | 259.00 | -1.20 | -0.46 | 55,893.00 |
| 46 | Commercial Banks | EBL | 654.30 | 654.30 | 644.10 | 645.10 | -0.90 | -0.14 | 43,589.00 |
| 47 | Development Banks | EDBL | 575.00 | 580.90 | 568.50 | 574.40 | -5.60 | -0.97 | 9,807.00 |
| 48 | Hydro Power | EHPL | 425.00 | 442.10 | 412.00 | 416.90 | -13.10 | -3.05 | 88,921.00 |
| 49 | Investment | ENL | 910.00 | 920.00 | 893.10 | 905.00 | 1.00 | 0.11 | 1,757.00 |
| 50 | Microfinance | FMDBL | 780.00 | 800.00 | 780.00 | 784.90 | -5.10 | -0.65 | 22,058.00 |
| 51 | Microfinance | FOWAD | 1,085.00 | 1,089.50 | 1,063.50 | 1,075.00 | -10.00 | -0.92 | 5,865.00 |
| 52 | Development Banks | GBBL | 378.00 | 378.10 | 375.10 | 377.10 | -0.80 | -0.21 | 20,993.00 |
| 53 | Commercial Banks | GBIME | 223.50 | 225.00 | 222.60 | 224.00 | 0.50 | 0.22 | 73,492.00 |
| 54 | Manufacturing And Processing | GCIL | 415.00 | 420.00 | 404.10 | 408.00 | -6.64 | -1.60 | 25,755.00 |
| 55 | Finance | GFCL | 588.00 | 588.00 | 571.00 | 573.00 | -4.00 | -0.69 | 4,853.00 |
| 56 | Hydro Power | GHL | 211.00 | 212.40 | 208.10 | 208.90 | -1.60 | -0.76 | 22,772.00 |
| 57 | Microfinance | GILB | 1,285.00 | 1,285.00 | 1,251.00 | 1,268.00 | -2.00 | -0.16 | 3,741.00 |
| 58 | Microfinance | GLBSL | 1,938.00 | 1,945.00 | 1,910.00 | 1,910.00 | -28.00 | -1.44 | 497.00 |
| 59 | Hydro Power | GLH | 242.10 | 251.80 | 242.10 | 246.50 | -0.50 | -0.20 | 22,437.00 |
| 60 | Microfinance | GMFBS | 1,515.00 | 1,597.00 | 1,514.00 | 1,515.50 | -19.50 | -1.27 | 1,843.00 |
| 61 | Finance | GMFIL | 473.00 | 475.30 | 461.40 | 475.30 | 2.30 | 0.49 | 40,374.00 |
| 62 | Life Insurance | GMLI | 1,777.00 | 1,810.00 | 1,767.00 | 1,767.00 | -10.00 | -0.56 | 2,034.00 |
| 63 | Development Banks | GRDBL | 1,121.00 | 1,145.00 | 1,121.00 | 1,136.00 | -3.00 | -0.26 | 6,532.00 |
| 64 | Finance | GUFL | 501.00 | 501.00 | 495.10 | 495.30 | -3.70 | -0.74 | 3,659.00 |
| 65 | Hydro Power | GVL | 515.00 | 523.00 | 512.00 | 516.90 | -1.10 | -0.21 | 30,143.00 |
| 66 | Investment | HATHY | 906.00 | 906.00 | 900.00 | 903.00 | -2.00 | -0.22 | 5,597.00 |
| 67 | Commercial Banks | HBL | 187.10 | 189.00 | 185.30 | 186.60 | -0.50 | -0.27 | 51,940.00 |
| 68 | Hydro Power | HDHPC | 180.40 | 180.40 | 175.00 | 175.00 | -2.00 | -1.13 | 48,415.00 |
| 69 | Manufacturing And Processing | HDL | 1,160.00 | 1,161.00 | 1,144.00 | 1,145.00 | -5.10 | -0.44 | 27,431.00 |
| 70 | Non Life Insurance | HEI | 490.00 | 497.30 | 487.60 | 489.00 | -7.00 | -1.41 | 8,204.00 |
| 71 | Hydro Power | HHL | 325.10 | 335.00 | 325.00 | 327.00 | -4.50 | -1.36 | 31,298.00 |
| 72 | Investment | HIDCL | 268.00 | 268.00 | 262.00 | 264.80 | -3.00 | -1.12 | 108,582.00 |
| 73 | Hydro Power | HIMSTAR | 939.40 | 958.00 | 902.30 | 935.00 | 14.00 | 1.52 | 37,414.00 |
| 74 | Microfinance | HLBSL | 915.00 | 920.00 | 911.10 | 920.00 | -6.00 | -0.65 | 399.00 |
| 75 | Life Insurance | HLI | 382.60 | 382.60 | 371.00 | 371.80 | -3.30 | -0.88 | 36,115.00 |
| 76 | Hydro Power | HPPL | 466.00 | 468.80 | 458.00 | 459.00 | -2.00 | -0.43 | 62,661.00 |
| 77 | Others | HRL | 838.10 | 838.10 | 821.10 | 823.00 | -5.70 | -0.69 | 65,169.00 |
| 78 | Hydro Power | HURJA | 222.00 | 223.00 | 219.20 | 221.00 | -1.00 | -0.45 | 30,873.00 |
| 79 | Finance | ICFC | 610.00 | 624.90 | 610.00 | 620.00 | 3.00 | 0.49 | 9,140.00 |
| 80 | Non Life Insurance | IGI | 420.90 | 423.00 | 413.00 | 415.50 | -5.00 | -1.19 | 13,431.00 |
| 81 | Hydro Power | IHL | 555.00 | 573.70 | 546.00 | 559.00 | 7.00 | 1.27 | 12,907.00 |
| 82 | Microfinance | ILBS | 1,004.10 | 1,020.90 | 984.00 | 985.00 | -37.00 | -3.62 | 9,695.00 |
| 83 | Life Insurance | ILI | 465.00 | 465.00 | 456.00 | 457.10 | -14.90 | -3.16 | 40,316.00 |
| 84 | Development Banks | JBBL | 309.70 | 319.80 | 309.70 | 313.00 | -3.00 | -0.95 | 18,437.00 |
| 85 | Microfinance | JBLB | 1,466.00 | 1,487.00 | 1,440.00 | 1,449.40 | -17.60 | -1.20 | 18,169.00 |
| 86 | Finance | JFL | 423.00 | 423.00 | 413.00 | 414.50 | -0.60 | -0.14 | 4,448.00 |
| 87 | Hydro Power | JOSHI | 297.00 | 304.90 | 292.60 | 294.00 | -6.00 | -2.00 | 83,541.00 |
| 88 | Microfinance | JSLBB | 1,208.00 | 1,208.40 | 1,166.30 | 1,180.00 | -4.80 | -0.41 | 760.00 |
| 89 | Commercial Banks | KBL | 179.90 | 180.90 | 178.00 | 178.80 | -0.20 | -0.11 | 165,162.00 |
| 90 | Hydro Power | KBSH | 1,762.00 | 1,795.00 | 1,760.00 | 1,794.00 | 14.00 | 0.79 | 250.00 |
| 91 | Hotels And Tourism | KDL | 900.00 | 910.00 | 893.00 | 893.00 | -10.00 | -1.11 | 4,485.00 |
| 92 | Hydro Power | KKHC | 244.80 | 244.80 | 233.00 | 237.30 | -2.70 | -1.13 | 22,547.00 |
| 93 | Microfinance | KMCDB | 1,070.00 | 1,090.90 | 1,036.00 | 1,041.50 | -31.50 | -2.94 | 30,362.00 |
| 94 | Hydro Power | KPCL | 540.10 | 551.00 | 536.00 | 536.20 | -4.30 | -0.80 | 22,187.00 |
| 95 | Development Banks | KSBBL | 429.00 | 430.00 | 423.00 | 429.70 | 0.70 | 0.16 | 22,051.00 |
| 96 | Development Banks | LBBL | 440.00 | 456.00 | 440.00 | 442.50 | -6.40 | -1.43 | 43,198.00 |
| 97 | Hydro Power | LEC | 194.10 | 195.00 | 192.10 | 193.70 | -0.40 | -0.21 | 36,433.00 |
| 98 | Life Insurance | LICN | 902.10 | 920.00 | 902.10 | 914.00 | -3.00 | -0.33 | 23,864.00 |
| 99 | Microfinance | LLBS | 1,014.00 | 1,014.00 | 965.00 | 986.90 | -47.00 | -4.55 | 1,087.00 |
| 100 | Commercial Banks | LSL | 235.90 | 235.90 | 230.00 | 231.90 | 0.60 | 0.26 | 154,595.00 |
| 101 | Hydro Power | MABEL | 680.00 | 700.00 | 671.20 | 683.00 | -6.90 | -1.00 | 23,232.00 |
| 102 | Hydro Power | MAKAR | 567.70 | 585.00 | 563.00 | 575.00 | -4.20 | -0.73 | 5,450.00 |
| 103 | Hydro Power | MANDU | 805.00 | 817.90 | 802.00 | 806.00 | 1.00 | 0.12 | 3,417.00 |
| 104 | Hydro Power | MBJC | 282.00 | 285.00 | 280.50 | 280.50 | -1.50 | -0.53 | 14,331.00 |
| 105 | Commercial Banks | MBL | 217.00 | 217.00 | 212.70 | 215.90 | 0.90 | 0.42 | 64,087.00 |
| 106 | Hydro Power | MCHL | 481.00 | 497.60 | 480.00 | 480.00 | -10.00 | -2.04 | 3,095.00 |
| 107 | Development Banks | MDB | 561.50 | 570.80 | 555.10 | 568.00 | -2.80 | -0.49 | 12,449.00 |
| 108 | Hydro Power | MEHL | 470.10 | 481.90 | 465.00 | 466.00 | -8.00 | -1.69 | 11,036.00 |
| 109 | Hydro Power | MEL | 279.00 | 286.00 | 278.00 | 279.00 | -4.00 | -1.41 | 9,912.00 |
| 110 | Hydro Power | MEN | 545.00 | 547.90 | 542.00 | 545.00 | 3.00 | 0.55 | 69,901.00 |
| 111 | Microfinance | MERO | 738.00 | 745.20 | 738.00 | 740.00 | -5.20 | -0.70 | 10,261.00 |
| 112 | Finance | MFIL | 659.00 | 669.90 | 641.00 | 658.30 | 8.30 | 1.28 | 62,948.00 |
| 113 | Hydro Power | MHCL | 426.00 | 426.00 | 403.00 | 406.20 | -11.50 | -2.75 | 19,662.00 |
| 114 | Hydro Power | MHL | 477.00 | 486.50 | 477.00 | 479.90 | -5.10 | -1.05 | 12,951.00 |
| 115 | Hydro Power | MHNL | 250.90 | 261.00 | 243.10 | 249.40 | 3.40 | 1.38 | 17,830.00 |
| 116 | Others | MKCL | 1,350.00 | 1,369.90 | 1,338.20 | 1,350.00 | -10.00 | -0.74 | 5,010.00 |
| 117 | Hydro Power | MKHC | 383.20 | 384.00 | 370.50 | 374.10 | -15.80 | -4.05 | 8,297.00 |
| 118 | Hydro Power | MKHL | 804.00 | 861.00 | 785.40 | 803.80 | -16.20 | -1.98 | 2,327.00 |
| 119 | Hydro Power | MKJC | 520.00 | 521.90 | 508.00 | 509.00 | -13.00 | -2.49 | 21,065.00 |
| 120 | Microfinance | MLBBL | 1,490.00 | 1,642.00 | 1,490.00 | 1,490.00 | -28.00 | -1.84 | 6,634.00 |
| 121 | Development Banks | MLBL | 376.20 | 381.60 | 376.20 | 378.40 | 0.80 | 0.21 | 15,208.00 |
| 122 | Microfinance | MLBS | 1,476.50 | 1,499.00 | 1,461.00 | 1,499.00 | 12.90 | 0.87 | 290.00 |
| 123 | Microfinance | MLBSL | 1,950.00 | 1,987.00 | 1,935.00 | 1,987.00 | 17.00 | 0.86 | 775.00 |
| 124 | Hydro Power | MMKJL | 619.40 | 635.00 | 605.00 | 610.00 | -22.00 | -3.48 | 32,999.00 |
| 125 | Development Banks | MNBBL | 346.90 | 346.90 | 342.50 | 342.50 | -1.50 | -0.44 | 18,350.00 |
| 126 | Finance | MPFL | 555.00 | 555.00 | 536.00 | 536.30 | -7.90 | -1.45 | 14,329.00 |
| 127 | Hydro Power | MSHL | 907.50 | 920.00 | 892.20 | 908.00 | 1.00 | 0.11 | 3,494.00 |
| 128 | Microfinance | MSLB | 1,396.00 | 1,421.80 | 1,381.00 | 1,398.00 | 2.00 | 0.14 | 3,834.00 |
| 129 | Development Banks | NABBC | 1,004.50 | 1,060.00 | 1,004.50 | 1,035.00 | 10.00 | 0.98 | 40,264.00 |
| 130 | Commercial Banks | NABIL | 500.00 | 500.00 | 490.00 | 492.00 | -3.00 | -0.61 | 78,979.00 |
| 131 | Microfinance | NADEP | 770.00 | 789.00 | 770.00 | 786.00 | 19.00 | 2.48 | 9,456.00 |
| 132 | Commercial Banks | NBL | 244.00 | 244.00 | 235.10 | 241.00 | 1.00 | 0.42 | 133,976.00 |
| 133 | Microfinance | NESDO | 1,502.00 | 1,515.00 | 1,476.00 | 1,493.90 | -31.10 | -2.04 | 1,565.00 |
| 134 | Finance | NFS | 625.00 | 632.00 | 616.00 | 623.00 | -4.90 | -0.78 | 14,180.00 |
| 135 | Hydro Power | NGPL | 401.00 | 405.90 | 394.00 | 394.20 | -7.80 | -1.94 | 473,130.00 |
| 136 | Hydro Power | NHDL | 686.50 | 700.70 | 686.50 | 691.00 | 0.00 | 0.00 | 15,262.00 |
| 137 | Hydro Power | NHPC | 186.00 | 188.90 | 186.00 | 186.30 | -0.70 | -0.37 | 38,485.00 |
| 138 | Commercial Banks | NICA | 320.00 | 320.00 | 315.30 | 317.00 | 1.00 | 0.32 | 47,378.00 |
| 139 | Non Life Insurance | NICL | 516.20 | 519.00 | 511.00 | 512.90 | -3.30 | -0.64 | 11,681.00 |
| 140 | Microfinance | NICLBSL | 552.00 | 574.00 | 552.00 | 557.70 | -5.30 | -0.94 | 9,793.00 |
| 141 | Investment | NIFRA | 268.00 | 269.90 | 266.00 | 266.70 | -1.30 | -0.49 | 72,576.00 |
| 142 | Non Life Insurance | NIL | 608.60 | 611.00 | 603.00 | 604.50 | -4.10 | -0.67 | 5,856.00 |
| 143 | Commercial Banks | NIMB | 194.00 | 194.00 | 190.50 | 190.80 | -0.40 | -0.21 | 43,702.00 |
| 144 | Non Life Insurance | NLG | 682.00 | 682.00 | 675.10 | 682.00 | 2.00 | 0.29 | 19,107.00 |
| 145 | Life Insurance | NLIC | 820.00 | 828.00 | 815.10 | 816.00 | -4.00 | -0.49 | 51,555.00 |
| 146 | Life Insurance | NLICL | 612.00 | 615.90 | 607.00 | 609.60 | -2.20 | -0.36 | 23,013.00 |
| 147 | Manufacturing And Processing | NLO | 244.33 | 254.10 | 244.33 | 254.10 | 9.77 | 4.00 | 52.00 |
| 148 | Commercial Banks | NMB | 247.00 | 248.00 | 244.80 | 247.00 | 1.10 | 0.45 | 37,716.00 |
| 149 | Microfinance | NMBMF | 698.80 | 750.00 | 692.00 | 750.00 | 37.00 | 5.19 | 8,142.00 |
| 150 | Microfinance | NMFBS | 1,266.00 | 1,295.00 | 1,265.00 | 1,295.00 | 15.00 | 1.17 | 1,589.00 |
| 151 | Life Insurance | NMIC | 1,270.00 | 1,280.00 | 1,256.10 | 1,257.00 | -31.00 | -2.41 | 7,230.00 |
| 152 | Microfinance | NMLBBL | 647.00 | 655.00 | 645.00 | 646.00 | -6.00 | -0.92 | 5,979.00 |
| 153 | Others | NRIC | 1,278.00 | 1,287.00 | 1,253.00 | 1,264.90 | -13.10 | -1.03 | 41,326.00 |
| 154 | Others | NRM | 410.10 | 416.00 | 410.10 | 411.00 | -3.90 | -0.94 | 15,738.00 |
| 155 | Investment | NRN | 1,399.00 | 1,399.00 | 1,345.90 | 1,345.90 | -26.40 | -1.92 | 27,223.00 |
| 156 | Others | NTC | 877.00 | 877.00 | 865.00 | 872.50 | 2.50 | 0.29 | 18,545.00 |
| 157 | Microfinance | NUBL | 760.00 | 760.00 | 745.00 | 745.00 | -2.00 | -0.27 | 6,400.00 |
| 158 | Others | NWCL | 816.00 | 816.00 | 786.00 | 799.00 | -1.00 | -0.13 | 1,760.00 |
| 159 | Hydro Power | NYADI | 385.00 | 385.00 | 380.00 | 380.20 | -6.80 | -1.76 | 6,880.00 |
| 160 | Hotels And Tourism | OHL | 704.50 | 705.00 | 690.00 | 690.00 | -15.00 | -2.13 | 9,430.00 |
| 161 | Manufacturing And Processing | OMPL | 1,220.00 | 1,244.00 | 1,200.00 | 1,208.00 | -22.00 | -1.79 | 16,281.00 |
| 162 | Commercial Banks | PCBL | 240.10 | 247.60 | 240.10 | 247.60 | 4.80 | 1.98 | 54,799.00 |
| 163 | Finance | PFL | 371.00 | 372.00 | 365.00 | 366.00 | -1.00 | -0.27 | 8,329.00 |
| 164 | Hydro Power | PHCL | 275.00 | 278.20 | 270.40 | 272.00 | -3.70 | -1.34 | 74,215.00 |
| 165 | Hydro Power | PMHPL | 319.10 | 325.50 | 314.10 | 318.40 | -3.90 | -1.21 | 34,383.00 |
| 166 | Life Insurance | PMLI | 499.00 | 504.50 | 494.00 | 494.00 | -5.00 | -1.00 | 7,912.00 |
| 167 | Hydro Power | PPCL | 338.00 | 338.00 | 330.20 | 331.50 | -6.40 | -1.89 | 37,877.00 |
| 168 | Hydro Power | PPL | 335.00 | 335.00 | 320.00 | 324.40 | -4.60 | -1.40 | 57,123.00 |
| 169 | Non Life Insurance | PRIN | 665.00 | 673.70 | 665.00 | 666.00 | -2.00 | -0.30 | 11,378.00 |
| 170 | Finance | PROFL | 460.00 | 466.00 | 450.00 | 450.90 | -6.10 | -1.33 | 10,425.00 |
| 171 | Commercial Banks | PRVU | 183.00 | 186.50 | 183.00 | 183.80 | 0.10 | 0.05 | 70,904.00 |
| 172 | Others | PURE | 903.00 | 934.90 | 903.00 | 909.00 | -6.00 | -0.66 | 34,986.00 |
| 173 | Hydro Power | RADHI | 718.10 | 730.00 | 714.00 | 720.00 | -2.20 | -0.30 | 88,741.00 |
| 174 | Hydro Power | RAWA | 715.40 | 732.00 | 709.00 | 717.90 | -12.00 | -1.64 | 4,925.00 |
| 175 | Non Life Insurance | RBCL | 15,261.00 | 15,261.00 | 15,000.00 | 15,000.00 | 0.00 | 0.00 | 90.00 |
| 176 | Hydro Power | RFPL | 364.00 | 370.00 | 358.00 | 369.50 | 4.50 | 1.23 | 23,890.00 |
| 177 | Hydro Power | RHGCL | 250.10 | 255.00 | 246.10 | 248.00 | -5.00 | -1.98 | 32,526.00 |
| 178 | Hydro Power | RHPL | 275.70 | 280.00 | 273.00 | 273.10 | -2.60 | -0.94 | 23,420.00 |
| 179 | Hydro Power | RIDI | 222.00 | 224.00 | 219.10 | 220.90 | -0.80 | -0.36 | 51,429.00 |
| 180 | Finance | RLFL | 425.00 | 432.00 | 416.60 | 417.10 | -10.40 | -2.43 | 17,950.00 |
| 181 | Life Insurance | RNLI | 494.80 | 494.80 | 485.30 | 487.00 | -4.00 | -0.81 | 46,778.00 |
| 182 | Microfinance | RSDC | 639.90 | 639.90 | 618.00 | 628.00 | 0.00 | 0.00 | 5,826.00 |
| 183 | Hydro Power | RURU | 720.00 | 733.90 | 715.50 | 720.00 | -2.20 | -0.30 | 18,258.00 |
| 184 | Development Banks | SADBL | 379.00 | 383.00 | 378.00 | 380.00 | 0.20 | 0.05 | 10,069.00 |
| 185 | Manufacturing And Processing | SAGAR | 1,796.00 | 1,808.00 | 1,756.10 | 1,765.00 | -31.00 | -1.73 | 39,348.00 |
| 186 | Hydro Power | SAHAS | 540.00 | 543.90 | 537.00 | 538.00 | -1.20 | -0.22 | 70,472.00 |
| 187 | Non Life Insurance | SALICO | 584.10 | 643.00 | 584.10 | 596.90 | 1.90 | 0.32 | 7,376.00 |
| 188 | Commercial Banks | SANIMA | 306.00 | 312.00 | 306.00 | 309.00 | -1.30 | -0.42 | 70,853.00 |
| 189 | Hydro Power | SANVI | 637.00 | 647.00 | 630.00 | 630.00 | -7.70 | -1.21 | 31,643.00 |
| 190 | Development Banks | SAPDBL | 824.10 | 824.10 | 795.10 | 800.00 | -8.00 | -0.99 | 21,026.00 |
| 191 | Manufacturing And Processing | SARBTM | 869.00 | 869.00 | 851.70 | 857.50 | 2.50 | 0.29 | 12,885.00 |
| 192 | Commercial Banks | SBI | 397.00 | 401.00 | 393.10 | 401.00 | 3.30 | 0.83 | 37,959.00 |
| 193 | Commercial Banks | SBL | 345.00 | 351.40 | 343.30 | 350.00 | 0.00 | 0.00 | 77,219.00 |
| 194 | Commercial Banks | SCB | 629.90 | 630.00 | 622.10 | 623.90 | 1.90 | 0.31 | 14,221.00 |
| 195 | Finance | SFCL | 390.00 | 393.90 | 383.00 | 383.20 | -3.80 | -0.98 | 3,724.00 |
| 196 | Hydro Power | SGHC | 411.00 | 418.00 | 396.00 | 398.00 | -17.00 | -4.10 | 26,834.00 |
| 197 | Non Life Insurance | SGIC | 469.00 | 469.70 | 460.20 | 463.00 | -4.40 | -0.94 | 8,904.00 |
| 198 | Hydro Power | SHEL | 289.00 | 292.00 | 284.10 | 284.40 | -2.50 | -0.87 | 84,563.00 |
| 199 | Development Banks | SHINE | 393.00 | 396.90 | 390.20 | 394.70 | 0.90 | 0.23 | 25,965.00 |
| 200 | Manufacturing And Processing | SHIVM | 586.00 | 587.90 | 578.00 | 580.00 | -2.10 | -0.36 | 135,736.00 |
| 201 | Hotels And Tourism | SHL | 485.00 | 487.80 | 475.90 | 487.00 | 1.50 | 0.31 | 11,193.00 |
| 202 | Microfinance | SHLB | 1,700.00 | 1,713.00 | 1,679.00 | 1,710.00 | 16.00 | 0.94 | 697.00 |
| 203 | Hydro Power | SHPC | 527.00 | 529.40 | 520.30 | 521.00 | -6.00 | -1.14 | 74,123.00 |
| 204 | Non Life Insurance | SICL | 625.00 | 633.00 | 624.30 | 625.00 | -3.00 | -0.48 | 6,367.00 |
| 205 | Finance | SIFC | 510.10 | 511.00 | 490.00 | 490.00 | -17.00 | -3.35 | 11,512.00 |
| 206 | Hydro Power | SIKLES | 557.00 | 564.80 | 544.00 | 545.00 | -12.00 | -2.15 | 26,294.00 |
| 207 | Development Banks | SINDU | 731.00 | 731.00 | 710.00 | 715.00 | -15.00 | -2.05 | 9,840.00 |
| 208 | Hydro Power | SJCL | 288.00 | 290.80 | 286.50 | 288.00 | -4.20 | -1.44 | 9,345.00 |
| 209 | Life Insurance | SJLIC | 460.00 | 468.00 | 460.00 | 460.50 | -4.50 | -0.97 | 42,595.00 |
| 210 | Microfinance | SKBBL | 871.00 | 885.90 | 871.00 | 878.10 | 9.10 | 1.05 | 20,538.00 |
| 211 | Microfinance | SLBBL | 891.00 | 901.00 | 891.00 | 895.10 | -2.90 | -0.32 | 8,121.00 |
| 212 | Microfinance | SLBSL | 1,325.00 | 1,336.80 | 1,310.50 | 1,318.00 | -7.00 | -0.53 | 857.00 |
| 213 | Microfinance | SMATA | 802.00 | 812.00 | 800.00 | 801.00 | -11.00 | -1.35 | 11,016.00 |
| 214 | Microfinance | SMB | 2,010.00 | 2,020.00 | 1,990.50 | 1,997.00 | -18.00 | -0.89 | 1,605.00 |
| 215 | Microfinance | SMFBS | 1,790.00 | 1,790.00 | 1,686.00 | 1,719.00 | -51.00 | -2.88 | 378.00 |
| 216 | Hydro Power | SMH | 758.00 | 765.00 | 758.00 | 765.00 | -7.00 | -0.91 | 155.00 |
| 217 | Hydro Power | SMHL | 737.00 | 737.00 | 698.10 | 704.90 | -18.00 | -2.49 | 50,424.00 |
| 218 | Hydro Power | SMJC | 498.00 | 502.00 | 493.00 | 495.00 | -8.00 | -1.59 | 10,015.00 |
| 219 | Life Insurance | SNLI | 510.00 | 512.50 | 500.00 | 500.20 | -9.80 | -1.92 | 31,905.00 |
| 220 | Manufacturing And Processing | SONA | 420.20 | 424.00 | 419.10 | 420.00 | -5.00 | -1.18 | 22,558.00 |
| 221 | Hydro Power | SPC | 486.00 | 493.50 | 480.10 | 480.10 | -8.90 | -1.82 | 13,002.00 |
| 222 | Hydro Power | SPDL | 425.00 | 425.00 | 410.10 | 411.00 | -7.90 | -1.89 | 42,477.00 |
| 223 | Hydro Power | SPHL | 526.00 | 530.00 | 520.00 | 520.30 | -9.70 | -1.83 | 2,400.00 |
| 224 | Non Life Insurance | SPIL | 728.20 | 738.90 | 715.00 | 720.00 | 6.00 | 0.84 | 19,703.00 |
| 225 | Hydro Power | SPL | 855.00 | 860.00 | 848.00 | 848.00 | -17.00 | -1.97 | 5,540.00 |
| 226 | Life Insurance | SRLI | 398.00 | 404.00 | 395.60 | 396.00 | -4.00 | -1.00 | 22,420.00 |
| 227 | Hydro Power | SSHL | 165.00 | 165.00 | 163.00 | 163.40 | -0.50 | -0.31 | 28,244.00 |
| 228 | Tradings | STC | 5,415.00 | 5,415.00 | 5,331.00 | 5,331.00 | -84.00 | -1.55 | 2,346.00 |
| 229 | Microfinance | SWASTIK | 1,961.60 | 2,115.50 | 1,961.60 | 2,115.50 | 192.30 | 10.00 | 460.00 |
| 230 | Microfinance | SWBBL | 785.00 | 786.00 | 777.80 | 786.00 | -6.80 | -0.86 | 4,449.00 |
| 231 | Microfinance | SWMF | 689.00 | 690.00 | 675.40 | 682.00 | -0.50 | -0.07 | 1,423.00 |
| 232 | Hydro Power | TAMOR | 461.00 | 465.10 | 460.00 | 461.20 | -6.00 | -1.28 | 11,401.00 |
| 233 | Hydro Power | TPC | 357.00 | 361.00 | 347.00 | 347.00 | -9.40 | -2.64 | 67,469.00 |
| 234 | Hotels And Tourism | TRH | 705.00 | 709.00 | 691.10 | 701.00 | -1.00 | -0.14 | 2,454.00 |
| 235 | Hydro Power | TSHL | 720.30 | 740.00 | 705.00 | 716.00 | -19.00 | -2.59 | 11,008.00 |
| 236 | Others | TTL | 760.20 | 783.00 | 749.00 | 753.00 | -17.00 | -2.21 | 58,849.00 |
| 237 | Hydro Power | TVCL | 428.00 | 429.50 | 416.00 | 420.00 | -9.50 | -2.21 | 7,028.00 |
| 238 | Non Life Insurance | UAIL | 445.00 | 463.00 | 445.00 | 447.00 | 0.00 | 0.00 | 10,588.00 |
| 239 | Hydro Power | UHEWA | 587.00 | 597.70 | 578.30 | 589.90 | 1.40 | 0.24 | 15,444.00 |
| 240 | Microfinance | ULBSL | 3,534.00 | 3,580.00 | 3,490.00 | 3,548.90 | -57.10 | -1.58 | 556.00 |
| 241 | Hydro Power | ULHC | 479.00 | 480.00 | 458.00 | 458.00 | -16.00 | -3.38 | 12,932.00 |
| 242 | Hydro Power | UMHL | 560.00 | 574.00 | 560.00 | 570.10 | -0.10 | -0.02 | 48,719.00 |
| 243 | Hydro Power | UMRH | 555.00 | 575.00 | 555.00 | 565.90 | 2.90 | 0.52 | 27,580.00 |
| 244 | Hydro Power | UNHPL | 487.00 | 490.00 | 476.10 | 478.00 | -4.10 | -0.85 | 61,091.00 |
| 245 | Manufacturing And Processing | UNL | 47,000.00 | 47,195.00 | 46,583.00 | 46,583.00 | -947.00 | -1.99 | 75.00 |
| 246 | Microfinance | UNLB | 1,975.00 | 1,985.00 | 1,940.00 | 1,973.00 | -2.00 | -0.10 | 1,782.00 |
| 247 | Hydro Power | UPCL | 366.00 | 375.00 | 365.10 | 366.50 | -6.50 | -1.74 | 99,713.00 |
| 248 | Hydro Power | UPPER | 174.00 | 176.00 | 174.00 | 174.00 | -1.80 | -1.02 | 61,444.00 |
| 249 | Hydro Power | USHEC | 482.00 | 483.90 | 466.50 | 466.50 | -15.40 | -3.20 | 18,066.00 |
| 250 | Hydro Power | USHL | 813.40 | 869.00 | 813.40 | 869.00 | 39.00 | 4.70 | 52,155.00 |
| 251 | Microfinance | USLB | 1,535.00 | 1,541.00 | 1,500.10 | 1,500.10 | -17.90 | -1.18 | 2,079.00 |
| 252 | Microfinance | VLBS | 790.00 | 790.00 | 764.00 | 765.10 | -10.10 | -1.30 | 1,027.00 |
| 253 | Hydro Power | VLUCL | 579.00 | 608.00 | 571.60 | 572.00 | -18.00 | -3.05 | 17,075.00 |
| 254 | Microfinance | WNLB | 1,950.00 | 1,970.00 | 1,930.00 | 1,940.00 | -9.90 | -0.51 | 431.00 |