SN. Sector Stock Open High Low Close Diff Diff(%) Volume
1 Microfinance ACLBSL 980.00 999.60 980.00 991.00 9.00 0.92 738.00
2 Commercial Banks ADBL 293.00 293.00 288.00 292.00 0.60 0.21 26,009.00
3 Hydro Power AHL 622.90 622.90 599.00 610.00 -5.90 -0.96 11,086.00
4 Hydro Power AHPC 277.00 281.90 276.30 278.50 -0.10 -0.04 59,136.00
5 Hydro Power AKJCL 184.00 185.90 184.00 184.40 -0.10 -0.05 39,013.00
6 Hydro Power AKPL 240.20 243.90 240.20 242.00 0.00 0.00 57,592.00
7 Microfinance ALBSL 1,025.10 1,100.00 1,025.10 1,079.90 33.90 3.24 40,586.00
8 Life Insurance ALICL 460.80 467.10 460.70 464.50 0.10 0.02 30,006.00
9 Microfinance ANLB 6,101.00 6,150.00 6,100.00 6,150.00 50.00 0.82 130.00
10 Hydro Power API 281.00 285.90 281.00 282.70 -0.30 -0.11 77,387.00
11 Microfinance AVYAN 960.00 975.00 956.00 975.00 5.10 0.53 1,683.00
12 Hotels And Tourism BANDIPUR 770.00 777.00 760.30 765.50 -4.50 -0.58 72,592.00
13 Hydro Power BARUN 327.40 327.40 317.00 319.80 -1.20 -0.37 102,361.00
14 Tradings BBC 4,883.80 4,887.00 4,806.30 4,879.90 0.90 0.02 163.00
15 Hydro Power BEDC 550.00 557.40 550.00 554.90 0.00 0.00 10,649.00
16 Finance BFC 482.00 482.00 468.00 468.00 -7.00 -1.47 16,313.00
17 Hydro Power BGWT 785.90 798.50 776.10 777.00 -8.90 -1.13 3,874.00
18 Hydro Power BHCL 521.00 556.60 517.10 517.10 -14.10 -2.65 133,391.00
19 Hydro Power BHDC 486.00 489.70 483.00 483.00 -3.00 -0.62 21,203.00
20 Hydro Power BHL 174.00 177.80 174.00 176.70 -0.20 -0.11 63,995.00
21 Hydro Power BHPL 615.00 623.00 605.00 623.00 1.00 0.16 874.00
22 Hydro Power BNHC 435.10 442.90 435.00 442.80 0.80 0.18 3,275.00
23 Manufacturing And Processing BNL 15,750.00 16,000.00 15,750.00 16,000.00 157.00 0.99 20.00
24 Hydro Power BPCL 700.00 727.00 700.00 706.70 -7.30 -1.02 70,379.00
25 Hydro Power BUNGAL 606.10 625.00 602.00 606.00 -10.00 -1.62 43,989.00
26 Microfinance CBBL 1,000.00 1,012.00 1,000.00 1,007.00 6.00 0.60 17,545.00
27 Finance CFCL 480.00 480.00 472.00 479.00 3.00 0.63 7,085.00
28 Hotels And Tourism CGH 882.00 900.00 880.00 882.50 -6.40 -0.72 18,368.00
29 Hydro Power CHCL 493.00 498.00 491.00 491.20 -1.00 -0.20 17,034.00
30 Investment CHDC 2,218.00 2,307.00 2,218.00 2,256.90 -6.00 -0.27 27,500.00
31 Hydro Power CHL 258.20 265.00 256.10 263.80 5.60 2.17 38,863.00
32 Investment CIT 1,849.90 1,863.00 1,840.00 1,845.00 -5.00 -0.27 4,795.00
33 Hotels And Tourism CITY 523.00 530.00 523.00 527.00 -6.00 -1.13 902.00
34 Hydro Power CKHL 667.00 668.90 645.40 658.00 -9.90 -1.48 6,678.00
35 Life Insurance CLI 500.00 506.00 496.00 499.70 1.70 0.34 70,476.00
36 Development Banks CORBL 1,663.90 1,680.00 1,650.10 1,673.00 -24.80 -1.46 1,545.00
37 Life Insurance CREST 1,295.00 1,309.00 1,268.00 1,270.00 -25.00 -1.93 8,814.00
38 Microfinance CYCL 1,479.80 1,539.00 1,479.80 1,519.00 9.00 0.60 2,961.00
39 Commercial Banks CZBIL 188.00 191.60 188.00 191.60 0.20 0.10 20,610.00
40 Microfinance DDBL 870.00 875.00 865.00 874.00 5.70 0.66 12,213.00
41 Hydro Power DHEL 585.00 599.00 580.00 585.00 -1.00 -0.17 40,600.00
42 Hydro Power DHPL 297.00 298.90 293.10 294.70 -0.30 -0.10 5,631.00
43 Microfinance DLBS 1,327.20 1,340.00 1,327.20 1,331.00 -19.00 -1.41 535.00
44 Hydro Power DOLTI 520.30 530.00 518.00 519.20 -10.80 -2.04 3,239.00
45 Hydro Power DORDI 260.00 266.00 257.00 260.20 0.20 0.08 64,318.00
46 Commercial Banks EBL 637.00 646.00 637.00 646.00 5.00 0.78 12,652.00
47 Development Banks EDBL 570.00 580.00 570.00 580.00 1.60 0.28 9,664.00
48 Hydro Power EHPL 430.00 445.00 418.00 430.00 5.00 1.18 67,481.00
49 Investment ENL 931.90 931.90 900.10 904.00 -14.00 -1.53 430.00
50 Microfinance FMDBL 800.00 800.00 787.00 790.00 -14.00 -1.74 21,522.00
51 Microfinance FOWAD 1,070.00 1,090.00 1,070.00 1,085.00 8.00 0.74 1,226.00
52 Development Banks GBBL 379.90 379.90 376.00 377.90 1.90 0.51 19,407.00
53 Commercial Banks GBIME 226.00 226.00 222.60 223.50 -0.10 -0.04 66,611.00
54 Manufacturing And Processing GCIL 465.00 465.00 455.10 456.10 -4.50 -0.98 47,974.00
55 Finance GFCL 585.00 587.50 577.00 577.00 -3.00 -0.52 5,237.00
56 Hydro Power GHL 210.00 212.00 209.00 210.50 -0.20 -0.09 34,369.00
57 Microfinance GILB 1,272.90 1,275.00 1,247.60 1,270.00 -2.90 -0.23 3,031.00
58 Microfinance GLBSL 1,970.00 1,970.00 1,900.00 1,938.00 -32.00 -1.62 750.00
59 Hydro Power GLH 250.00 253.80 247.00 247.00 -4.20 -1.67 52,375.00
60 Microfinance GMFBS 1,580.00 1,580.00 1,500.00 1,535.00 -17.00 -1.10 254.00
61 Finance GMFIL 461.00 485.00 461.00 473.00 5.00 1.07 47,015.00
62 Life Insurance GMLI 1,765.00 1,822.00 1,765.00 1,777.00 -12.90 -0.72 1,069.00
63 Development Banks GRDBL 1,131.90 1,160.90 1,131.90 1,139.00 -16.00 -1.39 5,582.00
64 Finance GUFL 500.00 500.00 491.40 499.00 0.10 0.02 3,521.00
65 Hydro Power GVL 515.50 524.90 515.50 518.00 -2.20 -0.42 19,644.00
66 Investment HATHY 909.00 914.00 905.00 905.00 -6.90 -0.76 3,119.00
67 Commercial Banks HBL 185.00 188.10 185.00 187.10 0.10 0.05 44,937.00
68 Hydro Power HDHPC 175.00 179.40 175.00 177.00 0.10 0.06 27,080.00
69 Manufacturing And Processing HDL 1,149.00 1,160.50 1,149.00 1,150.10 2.60 0.23 28,597.00
70 Non Life Insurance HEI 495.90 496.00 486.60 496.00 0.10 0.02 3,282.00
71 Hydro Power HHL 339.60 339.60 326.50 331.50 -1.50 -0.45 11,435.00
72 Investment HIDCL 263.00 268.20 263.00 267.80 0.90 0.34 88,467.00
73 Hydro Power HIMSTAR 921.20 943.00 900.00 921.00 -19.00 -2.02 34,226.00
74 Microfinance HLBSL 915.00 926.00 906.30 926.00 11.00 1.20 1,324.00
75 Life Insurance HLI 375.50 378.70 375.00 375.10 -0.40 -0.11 24,960.00
76 Hydro Power HPPL 469.70 469.90 461.00 461.00 -7.00 -1.50 41,855.00
77 Others HRL 820.00 840.00 820.00 828.70 3.70 0.45 73,622.00
78 Hydro Power HURJA 222.00 222.90 221.00 222.00 -0.50 -0.22 23,487.00
79 Finance ICFC 630.00 630.00 612.00 617.00 -8.00 -1.28 9,058.00
80 Non Life Insurance IGI 415.00 420.50 415.00 420.50 3.50 0.84 7,798.00
81 Hydro Power IHL 580.50 580.50 550.20 552.00 -17.20 -3.02 14,470.00
82 Microfinance ILBS 1,033.50 1,054.00 1,012.20 1,022.00 -11.50 -1.11 12,843.00
83 Life Insurance ILI 466.10 475.00 466.10 472.00 1.00 0.21 13,618.00
84 Development Banks JBBL 309.70 319.80 309.70 316.00 0.00 0.00 47,125.00
85 Microfinance JBLB 1,465.00 1,490.00 1,461.00 1,467.00 1.80 0.12 4,555.00
86 Finance JFL 410.00 420.00 410.00 415.10 -1.90 -0.46 7,274.00
87 Hydro Power JOSHI 303.00 305.00 298.10 300.00 -3.00 -0.99 120,494.00
88 Microfinance JSLBB 1,170.20 1,188.60 1,165.30 1,184.80 -9.20 -0.77 501.00
89 Commercial Banks KBL 179.00 179.90 177.70 179.00 -0.50 -0.28 130,691.00
90 Hydro Power KBSH 1,761.00 1,780.00 1,752.20 1,780.00 14.90 0.84 214.00
91 Hotels And Tourism KDL 895.00 913.00 893.30 903.00 -8.00 -0.88 2,111.00
92 Hydro Power KKHC 237.30 244.00 237.20 240.00 0.00 0.00 5,701.00
93 Microfinance KMCDB 1,100.00 1,110.00 1,045.00 1,073.00 -17.00 -1.56 5,241.00
94 Hydro Power KPCL 534.10 550.00 534.10 540.50 -4.50 -0.83 26,758.00
95 Development Banks KSBBL 428.10 432.40 428.10 429.00 1.00 0.23 10,170.00
96 Development Banks LBBL 450.00 452.00 446.00 448.90 -1.10 -0.24 46,471.00
97 Hydro Power LEC 197.00 197.00 192.00 194.10 -1.30 -0.67 55,844.00
98 Life Insurance LICN 915.00 919.00 913.10 917.00 4.90 0.54 12,682.00
99 Microfinance LLBS 1,033.90 1,033.90 1,033.90 1,033.90 -21.10 -2.00 50.00
100 Commercial Banks LSL 230.00 231.90 228.10 231.30 2.00 0.87 112,001.00
101 Hydro Power MABEL 687.00 707.00 680.00 689.90 -5.40 -0.78 29,864.00
102 Hydro Power MAKAR 571.30 589.00 571.30 579.20 -3.70 -0.63 5,863.00
103 Hydro Power MANDU 814.00 818.00 801.10 805.00 3.00 0.37 1,691.00
104 Hydro Power MBJC 281.40 286.00 281.40 282.00 -2.00 -0.70 12,696.00
105 Commercial Banks MBL 213.70 217.00 213.70 215.00 0.00 0.00 27,848.00
106 Hydro Power MCHL 501.80 501.80 482.20 490.00 -2.00 -0.41 1,831.00
107 Development Banks MDB 566.00 570.80 560.00 570.80 5.80 1.03 9,796.00
108 Hydro Power MEHL 465.00 476.00 460.00 474.00 7.50 1.61 31,947.00
109 Hydro Power MEL 281.70 289.00 280.00 283.00 -0.80 -0.28 31,424.00
110 Hydro Power MEN 540.00 544.00 539.00 542.00 1.90 0.35 32,822.00
111 Microfinance MERO 736.00 755.00 736.00 745.20 0.70 0.09 884.00
112 Finance MFIL 649.00 659.60 649.00 650.00 -9.90 -1.50 19,314.00
113 Hydro Power MHCL 394.20 418.00 394.20 417.70 15.70 3.91 29,668.00
114 Hydro Power MHL 480.00 489.00 480.00 485.00 2.00 0.41 5,434.00
115 Hydro Power MHNL 242.60 247.00 242.60 246.00 -0.50 -0.20 9,919.00
116 Others MKCL 1,455.30 1,455.30 1,349.10 1,360.00 -125.00 -8.42 10,806.00
117 Hydro Power MKHC 386.20 401.40 380.70 389.90 -4.10 -1.04 5,539.00
118 Hydro Power MKHL 800.10 832.30 770.30 820.00 4.30 0.53 3,103.00
119 Hydro Power MKJC 522.00 526.80 519.30 522.00 -7.80 -1.47 29,461.00
120 Microfinance MLBBL 1,508.00 1,518.00 1,496.00 1,518.00 22.90 1.53 2,243.00
121 Development Banks MLBL 379.90 382.00 377.00 377.60 -2.30 -0.61 28,087.00
122 Microfinance MLBS 1,481.20 1,498.00 1,475.10 1,486.10 -3.90 -0.26 644.00
123 Microfinance MLBSL 1,948.70 1,998.90 1,948.70 1,970.00 -18.00 -0.91 676.00
124 Hydro Power MMKJL 645.90 650.00 625.00 632.00 -27.00 -4.10 31,023.00
125 Development Banks MNBBL 347.00 349.10 343.00 344.00 1.00 0.29 29,195.00
126 Finance MPFL 550.00 550.00 543.60 544.20 -3.30 -0.60 7,214.00
127 Hydro Power MSHL 895.10 919.60 895.10 907.00 5.00 0.55 1,423.00
128 Microfinance MSLB 1,402.20 1,425.00 1,396.00 1,396.00 -6.00 -0.43 5,863.00
129 Development Banks NABBC 1,011.30 1,058.00 1,011.30 1,025.00 -6.90 -0.67 16,572.00
130 Commercial Banks NABIL 492.20 497.50 492.00 495.00 0.30 0.06 37,306.00
131 Microfinance NADEP 775.00 775.00 758.00 767.00 -2.00 -0.26 1,316.00
132 Commercial Banks NBL 239.00 241.00 238.50 240.00 0.00 0.00 60,461.00
133 Microfinance NESDO 1,500.20 1,525.00 1,500.00 1,525.00 23.40 1.56 695.00
134 Finance NFS 630.00 640.00 625.00 627.90 -7.10 -1.12 11,882.00
135 Hydro Power NGPL 400.20 409.00 400.00 402.00 -0.60 -0.15 469,770.00
136 Hydro Power NHDL 686.00 699.00 686.00 691.00 -8.00 -1.14 7,477.00
137 Hydro Power NHPC 187.10 189.00 186.00 187.00 -0.50 -0.27 42,669.00
138 Commercial Banks NICA 316.00 318.50 315.50 316.00 -0.20 -0.06 28,406.00
139 Non Life Insurance NICL 515.20 519.90 515.20 516.20 0.20 0.04 3,302.00
140 Microfinance NICLBSL 565.00 569.80 555.40 563.00 0.00 0.00 4,313.00
141 Investment NIFRA 273.90 273.90 267.20 268.00 -0.90 -0.33 72,020.00
142 Non Life Insurance NIL 608.30 613.50 608.30 608.60 0.30 0.05 3,011.00
143 Commercial Banks NIMB 190.50 192.90 190.00 191.20 0.20 0.10 54,778.00
144 Non Life Insurance NLG 680.00 688.10 677.00 680.00 -8.10 -1.18 18,414.00
145 Life Insurance NLIC 830.80 832.00 817.00 820.00 -2.80 -0.34 99,429.00
146 Life Insurance NLICL 610.00 614.00 605.00 611.80 2.60 0.43 18,008.00
147 Commercial Banks NMB 245.00 247.00 245.00 245.90 -1.10 -0.45 26,472.00
148 Microfinance NMBMF 695.80 737.00 695.80 713.00 3.00 0.42 11,228.00
149 Microfinance NMFBS 1,281.00 1,281.00 1,278.00 1,280.00 -1.00 -0.08 2,671.00
150 Life Insurance NMIC 1,290.00 1,350.00 1,262.00 1,288.00 3.00 0.23 7,639.00
151 Microfinance NMLBBL 665.00 668.40 652.00 652.00 -11.00 -1.66 5,110.00
152 Others NRIC 1,283.10 1,295.00 1,275.00 1,278.00 -16.00 -1.24 36,321.00
153 Others NRM 412.00 419.90 412.00 414.90 0.90 0.22 13,340.00
154 Investment NRN 1,390.00 1,390.00 1,371.00 1,372.30 -17.70 -1.27 23,898.00
155 Others NTC 868.90 870.00 865.00 870.00 1.00 0.12 8,059.00
156 Microfinance NUBL 750.00 751.00 744.00 747.00 -1.10 -0.15 5,381.00
157 Others NWCL 791.00 805.00 791.00 800.00 -5.30 -0.66 1,414.00
158 Hydro Power NYADI 392.00 392.00 385.40 387.00 -2.90 -0.74 4,508.00
159 Hotels And Tourism OHL 710.00 710.00 697.10 705.00 0.00 0.00 20,156.00
160 Manufacturing And Processing OMPL 1,255.00 1,260.00 1,228.00 1,230.00 -25.00 -1.99 14,436.00
161 Commercial Banks PCBL 240.40 245.00 240.40 242.80 -1.10 -0.45 32,783.00
162 Finance PFL 377.00 377.00 367.00 367.00 -6.00 -1.61 11,668.00
163 Hydro Power PHCL 276.00 278.50 275.10 275.70 -2.20 -0.79 76,022.00
164 Hydro Power PMHPL 334.00 340.00 322.00 322.30 -5.70 -1.74 39,058.00
165 Life Insurance PMLI 489.00 502.80 489.00 499.00 2.10 0.42 5,388.00
166 Hydro Power PPCL 335.30 342.00 335.30 337.90 -2.10 -0.62 34,027.00
167 Hydro Power PPL 334.00 336.00 325.70 329.00 1.00 0.30 86,174.00
168 Non Life Insurance PRIN 660.10 673.00 660.10 668.00 2.00 0.30 4,819.00
169 Finance PROFL 455.10 464.00 455.10 457.00 -3.00 -0.65 4,119.00
170 Commercial Banks PRVU 185.00 185.00 183.70 183.70 -0.30 -0.16 79,547.00
171 Others PURE 916.30 940.00 909.00 915.00 -20.00 -2.14 26,886.00
172 Hydro Power RADHI 721.00 732.80 719.50 722.20 -3.10 -0.43 50,101.00
173 Hydro Power RAWA 747.00 747.00 723.50 729.90 -4.00 -0.55 704.00
174 Non Life Insurance RBCL 15,100.00 15,100.00 14,750.00 15,000.00 100.00 0.67 80.00
175 Hydro Power RFPL 366.10 373.00 361.70 365.00 -7.00 -1.88 47,054.00
176 Hydro Power RHGCL 255.00 255.00 250.00 253.00 3.00 1.20 33,823.00
177 Hydro Power RHPL 277.00 280.00 275.70 275.70 -1.40 -0.51 22,699.00
178 Hydro Power RIDI 223.00 224.80 221.60 221.70 -1.30 -0.58 36,778.00
179 Finance RLFL 432.00 432.00 421.40 427.50 -0.50 -0.12 9,789.00
180 Life Insurance RNLI 486.30 495.90 486.30 491.00 1.10 0.22 45,736.00
181 Microfinance RSDC 628.00 652.60 622.00 628.00 -6.00 -0.95 19,822.00
182 Hydro Power RURU 714.50 734.00 714.50 722.20 -6.80 -0.93 5,066.00
183 Development Banks SADBL 377.00 382.00 377.00 379.80 -4.20 -1.09 15,586.00
184 Manufacturing And Processing SAGAR 1,741.00 1,805.00 1,735.00 1,796.00 41.90 2.39 54,615.00
185 Hydro Power SAHAS 538.00 545.00 537.30 539.20 -0.80 -0.15 68,304.00
186 Non Life Insurance SALICO 587.20 599.40 576.00 595.00 -3.60 -0.60 4,768.00
187 Commercial Banks SANIMA 308.00 310.50 305.00 310.30 1.70 0.55 46,441.00
188 Hydro Power SANVI 635.90 674.00 635.90 637.70 -11.10 -1.71 30,132.00
189 Development Banks SAPDBL 836.20 836.20 804.00 808.00 -11.90 -1.45 15,418.00
190 Manufacturing And Processing SARBTM 861.00 863.00 854.00 855.00 -7.00 -0.81 10,664.00
191 Commercial Banks SBI 390.00 397.80 387.50 397.70 6.80 1.74 41,568.00
192 Commercial Banks SBL 350.00 354.90 346.10 350.00 0.00 0.00 40,103.00
193 Commercial Banks SCB 624.70 625.00 621.10 622.00 -1.00 -0.16 27,364.00
194 Finance SFCL 390.50 390.50 385.10 387.00 -5.70 -1.45 6,893.00
195 Hydro Power SGHC 415.00 419.50 410.00 415.00 7.00 1.72 84,463.00
196 Non Life Insurance SGIC 461.50 469.90 461.50 467.40 -1.20 -0.26 7,141.00
197 Hydro Power SHEL 285.00 289.00 285.00 286.90 -0.10 -0.03 69,479.00
198 Development Banks SHINE 395.00 399.00 393.00 393.80 -1.20 -0.30 19,684.00
199 Manufacturing And Processing SHIVM 573.50 584.00 570.20 582.10 7.20 1.25 135,523.00
200 Hotels And Tourism SHL 485.00 489.80 475.30 485.50 -3.50 -0.72 8,582.00
201 Microfinance SHLB 1,685.00 1,699.00 1,684.00 1,694.00 8.70 0.52 444.00
202 Hydro Power SHPC 522.10 532.00 521.30 527.00 3.80 0.73 68,486.00
203 Non Life Insurance SICL 632.00 635.00 628.00 628.00 -4.00 -0.63 11,660.00
204 Finance SIFC 504.30 511.90 503.10 507.00 -1.00 -0.20 7,318.00
205 Hydro Power SIKLES 561.70 561.70 555.00 557.00 -7.40 -1.31 25,269.00
206 Development Banks SINDU 715.40 730.00 715.10 730.00 0.00 0.00 13,321.00
207 Hydro Power SJCL 288.50 296.00 288.20 292.20 -1.50 -0.51 17,966.00
208 Life Insurance SJLIC 460.00 476.30 460.00 465.00 -1.00 -0.21 65,762.00
209 Microfinance SKBBL 876.50 877.00 868.00 869.00 0.00 0.00 3,645.00
210 Microfinance SLBBL 890.00 905.00 890.00 898.00 -5.00 -0.55 4,507.00
211 Microfinance SLBSL 1,292.00 1,325.00 1,292.00 1,325.00 7.00 0.53 2,963.00
212 Microfinance SMATA 800.40 820.00 800.40 812.00 9.00 1.12 6,764.00
213 Microfinance SMB 1,997.00 2,030.00 1,961.00 2,015.00 -22.00 -1.08 2,211.00
214 Microfinance SMFBS 1,736.00 1,770.00 1,671.00 1,770.00 -0.50 -0.03 744.00
215 Hydro Power SMH 754.60 777.20 748.00 772.00 2.00 0.26 260.00
216 Hydro Power SMHL 725.00 734.00 715.00 722.90 -14.50 -1.97 16,469.00
217 Hydro Power SMJC 501.00 504.00 500.00 503.00 -1.90 -0.38 7,812.00
218 Life Insurance SNLI 494.00 510.00 494.00 510.00 12.90 2.60 57,562.00
219 Manufacturing And Processing SONA 418.00 426.00 418.00 425.00 3.40 0.81 18,944.00
220 Hydro Power SPC 480.00 498.00 480.00 489.00 4.00 0.82 7,179.00
221 Hydro Power SPDL 423.80 423.80 411.00 418.90 3.40 0.82 118,250.00
222 Hydro Power SPHL 521.00 530.00 520.00 530.00 -1.50 -0.28 1,329.00
223 Non Life Insurance SPIL 706.00 719.00 705.60 714.00 -6.00 -0.83 4,785.00
224 Hydro Power SPL 867.50 877.00 860.00 865.00 -20.00 -2.26 1,166.00
225 Life Insurance SRLI 395.00 407.40 395.00 400.00 0.50 0.13 19,949.00
226 Hydro Power SSHL 164.00 164.00 162.50 163.90 0.10 0.06 21,137.00
227 Tradings STC 5,440.00 5,440.00 5,332.00 5,415.00 40.00 0.74 1,966.00
228 Microfinance SWASTIK 1,723.70 1,923.20 1,723.70 1,923.20 174.80 10.00 310.00
229 Microfinance SWBBL 804.00 804.00 777.80 792.80 3.80 0.48 3,726.00
230 Microfinance SWMF 677.00 685.00 677.00 682.50 -2.50 -0.36 3,690.00
231 Hydro Power TAMOR 456.10 471.00 456.10 467.20 2.70 0.58 5,803.00
232 Hydro Power TPC 360.00 362.00 353.10 356.40 -1.60 -0.45 107,849.00
233 Hotels And Tourism TRH 685.20 707.90 685.10 702.00 5.70 0.82 1,500.00
234 Hydro Power TSHL 755.90 800.00 735.00 735.00 -36.30 -4.71 7,267.00
235 Others TTL 772.00 788.00 766.60 770.00 -12.00 -1.53 27,138.00
236 Hydro Power TVCL 422.00 431.00 422.00 429.50 4.50 1.06 5,767.00
237 Non Life Insurance UAIL 446.20 460.00 446.20 447.00 -7.90 -1.74 13,328.00
238 Hydro Power UHEWA 604.50 604.50 587.10 588.50 -4.40 -0.74 14,402.00
239 Microfinance ULBSL 3,577.00 3,858.80 3,456.00 3,606.00 98.00 2.79 859.00
240 Hydro Power ULHC 471.40 487.00 471.00 474.00 -7.00 -1.46 22,209.00
241 Hydro Power UMHL 560.00 590.00 560.00 570.20 0.30 0.05 133,569.00
242 Hydro Power UMRH 562.00 572.00 562.00 563.00 -7.00 -1.23 5,407.00
243 Hydro Power UNHPL 481.10 489.70 481.00 482.10 -1.90 -0.39 61,756.00
244 Manufacturing And Processing UNL 47,530.00 47,530.00 47,530.00 47,530.00 930.00 2.00 12.00
245 Microfinance UNLB 1,960.00 1,975.00 1,950.00 1,975.00 5.00 0.25 365.00
246 Hydro Power UPCL 380.00 382.90 372.00 373.00 -7.00 -1.84 120,097.00
247 Hydro Power UPPER 176.00 177.00 174.10 175.80 0.80 0.46 53,726.00
248 Hydro Power USHEC 465.10 485.00 463.00 481.90 13.90 2.97 39,717.00
249 Hydro Power USHL 840.00 840.00 811.10 830.00 -20.00 -2.35 30,405.00
250 Microfinance USLB 1,500.00 1,529.00 1,480.00 1,518.00 8.00 0.53 9,170.00
251 Microfinance VLBS 765.00 790.00 765.00 775.20 -0.80 -0.10 1,912.00
252 Hydro Power VLUCL 599.00 601.50 588.00 590.00 -9.70 -1.62 6,681.00
253 Microfinance WNLB 1,947.00 1,949.90 1,930.00 1,949.90 2.90 0.15 411.00