NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 951.00 | 956.90 | 947.00 | 951.50 | -8.50 | -0.89 | 3,238.00 |
| 2 | Commercial Banks | ADBL | 310.00 | 310.00 | 300.10 | 304.00 | -2.90 | -0.94 | 28,495.00 |
| 3 | Hydro Power | AHL | 536.00 | 561.00 | 536.00 | 552.00 | 5.80 | 1.06 | 6,755.00 |
| 4 | Hydro Power | AHPC | 265.00 | 268.00 | 262.00 | 267.00 | 0.30 | 0.11 | 90,545.00 |
| 5 | Hydro Power | AKJCL | 235.00 | 244.50 | 232.10 | 244.00 | 11.90 | 5.13 | 1,694,796.00 |
| 6 | Hydro Power | AKPL | 253.00 | 255.00 | 251.10 | 255.00 | 0.40 | 0.16 | 139,766.00 |
| 7 | Microfinance | ALBSL | 1,165.00 | 1,209.40 | 1,165.00 | 1,207.90 | 29.90 | 2.54 | 33,812.00 |
| 8 | Life Insurance | ALICL | 488.00 | 490.00 | 483.50 | 488.00 | 0.30 | 0.06 | 34,582.00 |
| 9 | Microfinance | ANLB | 6,021.00 | 6,110.00 | 6,020.00 | 6,020.00 | -1.00 | -0.02 | 194.00 |
| 10 | Hydro Power | API | 294.80 | 300.50 | 292.00 | 298.00 | 2.10 | 0.71 | 216,291.00 |
| 11 | Microfinance | AVYAN | 942.00 | 965.00 | 942.00 | 963.00 | 4.00 | 0.42 | 5,793.00 |
| 12 | Hotels And Tourism | BANDIPUR | 905.00 | 988.00 | 895.00 | 980.00 | 75.00 | 8.29 | 301,445.00 |
| 13 | Hydro Power | BARUN | 329.70 | 344.80 | 329.70 | 342.00 | 11.00 | 3.32 | 313,975.00 |
| 14 | Tradings | BBC | 4,820.00 | 4,932.00 | 4,801.00 | 4,801.00 | -59.00 | -1.21 | 1,078.00 |
| 15 | Hydro Power | BEDC | 526.00 | 535.90 | 526.00 | 528.50 | -1.50 | -0.28 | 22,141.00 |
| 16 | Finance | BFC | 474.40 | 499.00 | 474.40 | 497.20 | 13.20 | 2.73 | 50,215.00 |
| 17 | Hydro Power | BGWT | 778.00 | 791.00 | 775.00 | 775.00 | -10.00 | -1.27 | 7,519.00 |
| 18 | Hydro Power | BHCL | 580.50 | 592.00 | 570.10 | 589.80 | 9.80 | 1.69 | 138,314.00 |
| 19 | Hydro Power | BHDC | 466.20 | 479.00 | 466.10 | 479.00 | 10.00 | 2.13 | 43,874.00 |
| 20 | Hydro Power | BHL | 187.00 | 192.00 | 184.60 | 191.50 | 6.00 | 3.23 | 257,754.00 |
| 21 | Hydro Power | BHPL | 547.30 | 558.00 | 547.30 | 557.90 | -0.10 | -0.02 | 51,535.00 |
| 22 | Hydro Power | BNHC | 489.00 | 506.10 | 483.00 | 506.10 | 23.40 | 4.85 | 49,458.00 |
| 23 | Manufacturing And Processing | BNL | 15,700.00 | 15,700.00 | 15,661.20 | 15,661.20 | -318.80 | -1.99 | 30.00 |
| 24 | Manufacturing And Processing | BNT | 11,832.10 | 11,900.00 | 11,831.00 | 11,900.00 | -150.00 | -1.24 | 59.00 |
| 25 | Hydro Power | BPCL | 790.00 | 814.50 | 790.00 | 795.00 | -11.00 | -1.36 | 187,348.00 |
| 26 | Hydro Power | BUNGAL | 689.30 | 736.00 | 680.20 | 710.00 | 20.80 | 3.02 | 135,587.00 |
| 27 | Microfinance | CBBL | 948.00 | 959.00 | 937.00 | 959.00 | 14.00 | 1.48 | 15,234.00 |
| 28 | Finance | CFCL | 535.00 | 575.00 | 535.00 | 570.00 | 26.10 | 4.80 | 102,757.00 |
| 29 | Hotels And Tourism | CGH | 896.40 | 896.40 | 870.00 | 877.50 | -1.40 | -0.16 | 24,594.00 |
| 30 | Hydro Power | CHCL | 476.80 | 476.80 | 473.10 | 473.10 | -3.70 | -0.78 | 28,659.00 |
| 31 | Investment | CHDC | 2,400.10 | 2,450.00 | 2,376.50 | 2,435.00 | -5.00 | -0.20 | 34,003.00 |
| 32 | Hydro Power | CHL | 279.90 | 283.40 | 275.10 | 279.50 | 2.50 | 0.90 | 60,951.00 |
| 33 | Investment | CIT | 1,777.00 | 1,785.00 | 1,770.00 | 1,775.00 | -1.90 | -0.11 | 6,255.00 |
| 34 | Hotels And Tourism | CITY | 492.00 | 492.00 | 477.10 | 481.00 | -4.00 | -0.82 | 11,589.00 |
| 35 | Hydro Power | CKHL | 660.40 | 677.00 | 660.40 | 677.00 | 4.00 | 0.59 | 5,672.00 |
| 36 | Life Insurance | CLI | 474.00 | 477.00 | 470.00 | 476.00 | 1.40 | 0.29 | 19,471.00 |
| 37 | Development Banks | CORBL | 1,582.10 | 1,775.40 | 1,582.10 | 1,775.30 | 161.30 | 9.99 | 13,355.00 |
| 38 | Life Insurance | CREST | 1,309.00 | 1,362.00 | 1,307.00 | 1,360.00 | 55.00 | 4.21 | 50,958.00 |
| 39 | Microfinance | CYCL | 1,530.00 | 1,575.00 | 1,530.00 | 1,573.90 | 32.90 | 2.13 | 7,271.00 |
| 40 | Commercial Banks | CZBIL | 198.00 | 198.50 | 194.30 | 198.00 | 0.00 | 0.00 | 16,514.00 |
| 41 | Microfinance | DDBL | 841.40 | 850.00 | 841.30 | 850.00 | 8.70 | 1.03 | 4,282.00 |
| 42 | Hydro Power | DHEL | 652.00 | 700.00 | 652.00 | 689.90 | 30.90 | 4.69 | 118,951.00 |
| 43 | Hydro Power | DHPL | 300.00 | 306.00 | 300.00 | 305.50 | 4.50 | 1.50 | 21,697.00 |
| 44 | Microfinance | DLBS | 1,333.00 | 1,356.60 | 1,330.00 | 1,356.60 | -3.30 | -0.24 | 1,115.00 |
| 45 | Hydro Power | DOLTI | 509.00 | 518.70 | 509.00 | 514.00 | 0.00 | 0.00 | 4,551.00 |
| 46 | Hydro Power | DORDI | 286.00 | 293.70 | 285.30 | 289.10 | 3.70 | 1.30 | 247,766.00 |
| 47 | Commercial Banks | EBL | 668.00 | 675.00 | 668.00 | 671.00 | -2.00 | -0.30 | 19,126.00 |
| 48 | Development Banks | EDBL | 595.90 | 668.00 | 595.90 | 668.00 | 60.00 | 9.87 | 69,558.00 |
| 49 | Hydro Power | EHPL | 417.80 | 417.80 | 408.00 | 411.00 | 1.00 | 0.24 | 52,174.00 |
| 50 | Investment | ENL | 901.20 | 917.00 | 901.20 | 917.00 | 6.70 | 0.74 | 3,635.00 |
| 51 | Microfinance | FMDBL | 827.70 | 837.00 | 815.50 | 816.10 | -18.90 | -2.26 | 41,537.00 |
| 52 | Microfinance | FOWAD | 1,099.90 | 1,119.50 | 1,094.70 | 1,117.00 | 17.10 | 1.55 | 6,138.00 |
| 53 | Development Banks | GBBL | 400.00 | 403.50 | 396.00 | 403.00 | 3.00 | 0.75 | 31,996.00 |
| 54 | Commercial Banks | GBIME | 228.50 | 229.70 | 227.10 | 228.00 | -0.90 | -0.39 | 69,966.00 |
| 55 | Microfinance | GBLBS | 816.00 | 816.00 | 786.00 | 790.00 | -10.00 | -1.25 | 7,279.00 |
| 56 | Manufacturing And Processing | GCIL | 430.00 | 435.00 | 426.00 | 435.00 | 1.00 | 0.23 | 27,926.00 |
| 57 | Finance | GFCL | 685.00 | 724.00 | 684.50 | 722.00 | 37.00 | 5.40 | 86,514.00 |
| 58 | Hydro Power | GHL | 233.00 | 235.60 | 229.00 | 234.00 | 4.00 | 1.74 | 174,514.00 |
| 59 | Microfinance | GILB | 1,160.10 | 1,180.00 | 1,160.10 | 1,180.00 | 1.00 | 0.08 | 4,296.00 |
| 60 | Microfinance | GLBSL | 2,110.00 | 2,110.00 | 2,010.00 | 2,059.00 | -32.20 | -1.54 | 3,418.00 |
| 61 | Hydro Power | GLH | 253.50 | 264.90 | 253.50 | 264.90 | 6.90 | 2.67 | 54,841.00 |
| 62 | Microfinance | GMFBS | 1,480.00 | 1,510.00 | 1,480.00 | 1,510.00 | 0.00 | 0.00 | 2,144.00 |
| 63 | Finance | GMFIL | 473.10 | 496.00 | 470.30 | 489.90 | 11.90 | 2.49 | 49,350.00 |
| 64 | Life Insurance | GMLI | 1,729.20 | 1,778.00 | 1,727.00 | 1,774.00 | 16.20 | 0.92 | 4,217.00 |
| 65 | Development Banks | GRDBL | 1,122.10 | 1,148.80 | 1,104.60 | 1,127.50 | -17.50 | -1.53 | 17,812.00 |
| 66 | Finance | GUFL | 607.60 | 644.00 | 578.00 | 606.00 | -13.90 | -2.24 | 138,626.00 |
| 67 | Hydro Power | GVL | 522.00 | 522.00 | 504.00 | 515.00 | -1.00 | -0.19 | 139,871.00 |
| 68 | Investment | HATHY | 914.00 | 930.00 | 907.00 | 920.00 | 4.00 | 0.44 | 12,579.00 |
| 69 | Commercial Banks | HBL | 191.00 | 194.00 | 191.00 | 193.80 | -0.10 | -0.05 | 57,526.00 |
| 70 | Hydro Power | HDHPC | 185.60 | 194.90 | 185.60 | 194.80 | 7.80 | 4.17 | 331,753.00 |
| 71 | Manufacturing And Processing | HDL | 1,155.00 | 1,164.00 | 1,148.00 | 1,152.20 | -5.80 | -0.50 | 71,904.00 |
| 72 | Non Life Insurance | HEI | 517.00 | 525.00 | 516.50 | 523.90 | 0.90 | 0.17 | 5,507.00 |
| 73 | Hydro Power | HHL | 332.50 | 340.00 | 332.50 | 336.90 | 0.90 | 0.27 | 26,303.00 |
| 74 | Investment | HIDCL | 262.00 | 266.00 | 262.00 | 265.30 | 1.20 | 0.45 | 110,713.00 |
| 75 | Hydro Power | HIMSTAR | 900.00 | 955.00 | 891.00 | 950.00 | 50.00 | 5.56 | 63,128.00 |
| 76 | Microfinance | HLBSL | 910.00 | 922.00 | 910.00 | 915.00 | 1.30 | 0.14 | 845.00 |
| 77 | Life Insurance | HLI | 372.00 | 376.00 | 371.00 | 375.00 | -1.00 | -0.27 | 57,181.00 |
| 78 | Hydro Power | HPPL | 470.10 | 484.00 | 470.10 | 477.10 | 2.00 | 0.42 | 62,608.00 |
| 79 | Others | HRL | 873.00 | 899.90 | 873.00 | 894.90 | 5.00 | 0.56 | 145,601.00 |
| 80 | Hydro Power | HURJA | 232.00 | 237.60 | 228.60 | 237.50 | 7.60 | 3.31 | 199,696.00 |
| 81 | Finance | ICFC | 690.00 | 703.00 | 680.20 | 695.00 | 4.00 | 0.58 | 103,245.00 |
| 82 | Non Life Insurance | IGI | 429.00 | 438.00 | 427.00 | 436.00 | 6.00 | 1.40 | 20,687.00 |
| 83 | Hydro Power | IHL | 538.00 | 550.00 | 538.00 | 545.00 | -3.00 | -0.55 | 18,513.00 |
| 84 | Microfinance | ILBS | 991.50 | 1,005.50 | 989.00 | 1,001.00 | -9.00 | -0.89 | 9,919.00 |
| 85 | Life Insurance | ILI | 445.00 | 453.90 | 445.00 | 451.00 | -2.00 | -0.44 | 14,404.00 |
| 86 | Development Banks | JBBL | 361.00 | 366.00 | 350.00 | 364.50 | 10.50 | 2.97 | 308,564.00 |
| 87 | Microfinance | JBLB | 1,330.00 | 1,339.00 | 1,305.60 | 1,321.00 | -11.00 | -0.83 | 10,892.00 |
| 88 | Finance | JFL | 442.00 | 466.00 | 442.00 | 458.00 | 7.00 | 1.55 | 23,206.00 |
| 89 | Others | JHAPA | 1,490.00 | 1,622.00 | 1,464.00 | 1,599.90 | 124.90 | 8.47 | 48,436.00 |
| 90 | Hydro Power | JOSHI | 288.00 | 300.00 | 285.00 | 300.00 | 13.30 | 4.64 | 123,773.00 |
| 91 | Microfinance | JSLBB | 1,170.00 | 1,188.00 | 1,162.10 | 1,188.00 | 9.00 | 0.76 | 570.00 |
| 92 | Commercial Banks | KBL | 188.00 | 188.00 | 181.50 | 184.80 | -1.10 | -0.59 | 139,385.00 |
| 93 | Hydro Power | KBSH | 1,671.00 | 1,713.60 | 1,671.00 | 1,713.60 | 42.60 | 2.55 | 315.00 |
| 94 | Hotels And Tourism | KDL | 798.90 | 800.00 | 790.00 | 799.00 | -0.90 | -0.11 | 4,627.00 |
| 95 | Hydro Power | KKHC | 223.30 | 233.00 | 223.30 | 230.20 | 2.40 | 1.05 | 141,855.00 |
| 96 | Microfinance | KMCDB | 964.00 | 964.00 | 933.10 | 960.20 | 8.20 | 0.86 | 9,323.00 |
| 97 | Hydro Power | KPCL | 613.50 | 613.50 | 565.00 | 586.90 | -39.10 | -6.25 | 194,616.00 |
| 98 | Development Banks | KSBBL | 475.00 | 480.00 | 469.00 | 472.90 | -3.10 | -0.65 | 40,338.00 |
| 99 | Development Banks | LBBL | 500.00 | 500.00 | 491.00 | 498.00 | -2.00 | -0.40 | 169,497.00 |
| 100 | Hydro Power | LEC | 210.00 | 220.30 | 206.80 | 219.90 | 13.00 | 6.28 | 798,119.00 |
| 101 | Life Insurance | LICN | 870.00 | 874.90 | 862.00 | 874.90 | 4.70 | 0.54 | 12,287.00 |
| 102 | Microfinance | LLBS | 992.70 | 1,012.70 | 965.40 | 1,008.00 | 15.10 | 1.52 | 1,675.00 |
| 103 | Commercial Banks | LSL | 223.30 | 223.30 | 217.70 | 219.50 | 0.50 | 0.23 | 50,893.00 |
| 104 | Hydro Power | MABEL | 728.10 | 767.00 | 728.00 | 756.00 | 20.00 | 2.72 | 45,011.00 |
| 105 | Hydro Power | MAKAR | 538.50 | 549.20 | 535.40 | 540.00 | -9.00 | -1.64 | 4,091.00 |
| 106 | Hydro Power | MANDU | 850.70 | 880.00 | 834.00 | 852.10 | -15.90 | -1.83 | 5,425.00 |
| 107 | Hydro Power | MBJC | 296.80 | 296.80 | 289.00 | 292.00 | 1.00 | 0.34 | 15,692.00 |
| 108 | Commercial Banks | MBL | 234.60 | 234.60 | 226.40 | 230.00 | 0.00 | 0.00 | 38,213.00 |
| 109 | Hydro Power | MCHL | 420.10 | 428.40 | 420.10 | 422.00 | -5.80 | -1.36 | 10,322.00 |
| 110 | Development Banks | MDB | 630.00 | 638.00 | 622.00 | 638.00 | 5.40 | 0.85 | 43,057.00 |
| 111 | Hydro Power | MEHL | 440.10 | 449.00 | 436.20 | 449.00 | 9.00 | 2.05 | 25,395.00 |
| 112 | Hydro Power | MEL | 274.00 | 283.00 | 274.00 | 280.10 | 1.20 | 0.43 | 37,359.00 |
| 113 | Hydro Power | MEN | 605.50 | 608.00 | 596.00 | 605.00 | 3.70 | 0.62 | 89,865.00 |
| 114 | Microfinance | MERO | 752.00 | 804.00 | 752.00 | 775.00 | 14.00 | 1.84 | 14,711.00 |
| 115 | Finance | MFIL | 803.60 | 834.00 | 803.60 | 834.00 | 14.00 | 1.71 | 439,358.00 |
| 116 | Hydro Power | MHCL | 377.60 | 390.00 | 377.60 | 390.00 | 5.30 | 1.38 | 11,097.00 |
| 117 | Hydro Power | MHL | 532.50 | 549.80 | 532.50 | 540.00 | 10.00 | 1.89 | 60,920.00 |
| 118 | Hydro Power | MHNL | 253.00 | 269.90 | 250.00 | 268.90 | 16.40 | 6.50 | 70,480.00 |
| 119 | Others | MKCL | 1,392.20 | 1,417.00 | 1,392.20 | 1,417.00 | -1.00 | -0.07 | 3,322.00 |
| 120 | Hydro Power | MKHC | 342.00 | 343.90 | 335.00 | 343.90 | 6.70 | 1.99 | 18,063.00 |
| 121 | Hydro Power | MKHL | 791.60 | 807.40 | 767.00 | 792.00 | -14.40 | -1.79 | 21,515.00 |
| 122 | Hydro Power | MKJC | 528.00 | 534.00 | 515.00 | 515.40 | -11.90 | -2.26 | 55,446.00 |
| 123 | Microfinance | MLBBL | 1,334.00 | 1,350.00 | 1,332.00 | 1,335.00 | -15.00 | -1.11 | 4,502.00 |
| 124 | Development Banks | MLBL | 380.00 | 382.80 | 377.00 | 382.80 | 0.90 | 0.24 | 44,090.00 |
| 125 | Microfinance | MLBS | 1,430.10 | 1,465.80 | 1,430.00 | 1,450.00 | -5.00 | -0.34 | 2,568.00 |
| 126 | Microfinance | MLBSL | 1,953.90 | 1,960.00 | 1,926.00 | 1,959.00 | 4.10 | 0.21 | 1,540.00 |
| 127 | Hydro Power | MMKJL | 596.00 | 596.00 | 579.00 | 580.30 | -5.70 | -0.97 | 79,031.00 |
| 128 | Development Banks | MNBBL | 367.00 | 395.00 | 366.00 | 388.00 | 16.10 | 4.33 | 88,444.00 |
| 129 | Finance | MPFL | 639.00 | 674.00 | 639.00 | 673.70 | 23.30 | 3.58 | 72,481.00 |
| 130 | Hydro Power | MSHL | 820.00 | 830.00 | 815.00 | 825.00 | 5.90 | 0.72 | 3,682.00 |
| 131 | Microfinance | MSLB | 1,302.00 | 1,326.00 | 1,300.00 | 1,326.00 | 11.00 | 0.84 | 1,537.00 |
| 132 | Development Banks | NABBC | 1,507.30 | 1,528.00 | 1,393.00 | 1,528.00 | -10.00 | -0.65 | 63,480.00 |
| 133 | Commercial Banks | NABIL | 498.00 | 498.00 | 492.30 | 493.10 | -3.00 | -0.60 | 63,230.00 |
| 134 | Microfinance | NADEP | 805.10 | 820.00 | 805.10 | 820.00 | 1.70 | 0.21 | 4,552.00 |
| 135 | Commercial Banks | NBL | 250.00 | 250.00 | 245.10 | 246.90 | -2.10 | -0.84 | 48,404.00 |
| 136 | Microfinance | NESDO | 1,591.00 | 1,591.00 | 1,550.00 | 1,570.00 | 5.00 | 0.32 | 2,672.00 |
| 137 | Finance | NFS | 647.00 | 683.00 | 647.00 | 675.80 | 15.90 | 2.41 | 66,136.00 |
| 138 | Hydro Power | NGPL | 410.90 | 411.00 | 405.60 | 408.00 | 1.50 | 0.37 | 253,707.00 |
| 139 | Hydro Power | NHDL | 681.00 | 695.00 | 678.10 | 695.00 | 6.00 | 0.87 | 9,663.00 |
| 140 | Hydro Power | NHPC | 207.20 | 215.00 | 207.20 | 214.10 | 9.00 | 4.39 | 343,468.00 |
| 141 | Commercial Banks | NICA | 347.90 | 347.90 | 337.00 | 341.90 | -0.10 | -0.03 | 71,540.00 |
| 142 | Non Life Insurance | NICL | 521.00 | 521.00 | 510.10 | 513.00 | -1.00 | -0.19 | 10,800.00 |
| 143 | Microfinance | NICLBSL | 565.00 | 574.00 | 565.00 | 573.00 | -2.00 | -0.35 | 7,424.00 |
| 144 | Investment | NIFRA | 265.00 | 266.90 | 262.00 | 266.00 | 0.00 | 0.00 | 156,183.00 |
| 145 | Non Life Insurance | NIL | 644.90 | 647.90 | 640.00 | 645.90 | 0.90 | 0.14 | 12,035.00 |
| 146 | Commercial Banks | NIMB | 198.00 | 198.00 | 192.20 | 196.00 | 1.00 | 0.51 | 65,476.00 |
| 147 | Non Life Insurance | NLG | 685.00 | 694.00 | 683.00 | 684.10 | -10.90 | -1.57 | 12,714.00 |
| 148 | Life Insurance | NLIC | 788.00 | 795.00 | 780.00 | 790.00 | 1.10 | 0.14 | 40,242.00 |
| 149 | Life Insurance | NLICL | 591.00 | 599.90 | 590.10 | 596.00 | -3.00 | -0.50 | 17,586.00 |
| 150 | Commercial Banks | NMB | 241.80 | 243.00 | 240.00 | 241.50 | -1.00 | -0.41 | 31,063.00 |
| 151 | Microfinance | NMBMF | 690.00 | 699.90 | 680.00 | 684.10 | -11.90 | -1.71 | 7,053.00 |
| 152 | Microfinance | NMFBS | 1,143.50 | 1,143.50 | 1,115.00 | 1,130.00 | -1.00 | -0.09 | 4,149.00 |
| 153 | Life Insurance | NMIC | 1,270.00 | 1,317.00 | 1,262.20 | 1,316.00 | 49.80 | 3.93 | 41,471.00 |
| 154 | Microfinance | NMLBBL | 636.00 | 669.90 | 636.00 | 669.90 | 21.90 | 3.38 | 65,392.00 |
| 155 | Others | NRIC | 1,315.00 | 1,322.00 | 1,305.00 | 1,314.00 | 1.00 | 0.08 | 42,882.00 |
| 156 | Others | NRM | 438.00 | 451.20 | 438.00 | 445.00 | 2.90 | 0.66 | 57,377.00 |
| 157 | Investment | NRN | 1,531.00 | 1,550.00 | 1,524.00 | 1,550.00 | 2.00 | 0.13 | 113,847.00 |
| 158 | Others | NTC | 862.00 | 867.70 | 856.10 | 860.00 | -2.90 | -0.34 | 12,001.00 |
| 159 | Microfinance | NUBL | 725.00 | 730.00 | 716.00 | 730.00 | 1.00 | 0.14 | 7,166.00 |
| 160 | Others | NWCL | 848.10 | 874.00 | 845.50 | 874.00 | 14.00 | 1.63 | 6,633.00 |
| 161 | Hydro Power | NYADI | 403.90 | 405.00 | 397.00 | 402.00 | 0.90 | 0.22 | 8,257.00 |
| 162 | Hotels And Tourism | OHL | 715.50 | 732.00 | 710.50 | 731.80 | 12.80 | 1.78 | 5,912.00 |
| 163 | Manufacturing And Processing | OMPL | 1,325.00 | 1,415.00 | 1,322.00 | 1,401.90 | 58.90 | 4.39 | 45,660.00 |
| 164 | Commercial Banks | PCBL | 246.40 | 247.80 | 244.00 | 245.00 | -1.40 | -0.57 | 57,855.00 |
| 165 | Finance | PFL | 382.00 | 387.00 | 375.00 | 386.00 | 9.00 | 2.39 | 12,862.00 |
| 166 | Hydro Power | PHCL | 271.00 | 271.00 | 264.10 | 266.50 | 0.60 | 0.23 | 137,598.00 |
| 167 | Hydro Power | PMHPL | 329.00 | 335.00 | 327.20 | 333.00 | 4.10 | 1.25 | 38,489.00 |
| 168 | Life Insurance | PMLI | 510.10 | 519.80 | 510.10 | 515.00 | -1.50 | -0.29 | 14,572.00 |
| 169 | Hydro Power | PPCL | 364.00 | 371.00 | 364.00 | 368.50 | 0.50 | 0.14 | 44,597.00 |
| 170 | Hydro Power | PPL | 345.70 | 345.70 | 334.10 | 341.00 | 2.00 | 0.59 | 201,143.00 |
| 171 | Non Life Insurance | PRIN | 741.00 | 741.00 | 715.50 | 733.00 | 3.00 | 0.41 | 19,878.00 |
| 172 | Finance | PROFL | 492.50 | 495.00 | 472.50 | 495.00 | 12.10 | 2.51 | 44,817.00 |
| 173 | Commercial Banks | PRVU | 187.00 | 188.00 | 185.20 | 188.00 | 1.00 | 0.53 | 103,997.00 |
| 174 | Others | PURE | 1,111.00 | 1,206.00 | 1,092.10 | 1,168.00 | 57.00 | 5.13 | 151,872.00 |
| 175 | Hydro Power | RADHI | 822.00 | 823.00 | 801.10 | 805.00 | -10.00 | -1.23 | 211,263.00 |
| 176 | Hydro Power | RAWA | 718.40 | 806.00 | 718.40 | 799.00 | 66.00 | 9.00 | 13,718.00 |
| 177 | Non Life Insurance | RBCL | 14,805.10 | 14,990.00 | 14,800.10 | 14,990.00 | 90.00 | 0.60 | 70.00 |
| 178 | Hydro Power | RFPL | 390.90 | 404.00 | 387.00 | 397.00 | -1.80 | -0.45 | 177,856.00 |
| 179 | Hydro Power | RHGCL | 281.20 | 288.60 | 278.50 | 284.30 | 0.30 | 0.11 | 154,794.00 |
| 180 | Hydro Power | RHPL | 279.00 | 282.60 | 276.00 | 281.10 | 2.10 | 0.75 | 34,649.00 |
| 181 | Hydro Power | RIDI | 232.00 | 239.70 | 232.00 | 237.50 | 2.00 | 0.85 | 102,852.00 |
| 182 | Finance | RLFL | 454.00 | 461.00 | 442.00 | 452.20 | 4.40 | 0.98 | 47,651.00 |
| 183 | Life Insurance | RNLI | 474.00 | 477.00 | 472.00 | 475.00 | -1.00 | -0.21 | 33,963.00 |
| 184 | Microfinance | RSDC | 650.00 | 675.00 | 650.00 | 665.00 | 10.00 | 1.53 | 47,006.00 |
| 185 | Hydro Power | RURU | 670.00 | 676.00 | 667.00 | 675.00 | 7.00 | 1.05 | 12,444.00 |
| 186 | Development Banks | SADBL | 420.00 | 420.00 | 412.60 | 419.00 | 1.00 | 0.24 | 27,800.00 |
| 187 | Manufacturing And Processing | SAGAR | 2,180.00 | 2,299.90 | 2,168.20 | 2,298.00 | 108.00 | 4.93 | 62,021.00 |
| 188 | Hydro Power | SAHAS | 565.00 | 565.80 | 560.10 | 565.80 | 5.80 | 1.04 | 87,463.00 |
| 189 | Manufacturing And Processing | SAIL | 1,271.00 | 1,398.10 | 1,251.00 | 1,398.10 | 127.10 | 10.00 | 185,329.00 |
| 190 | Non Life Insurance | SALICO | 600.10 | 612.00 | 600.10 | 610.00 | 1.10 | 0.18 | 9,723.00 |
| 191 | Commercial Banks | SANIMA | 344.00 | 344.50 | 341.00 | 341.10 | -2.90 | -0.84 | 47,778.00 |
| 192 | Hydro Power | SANVI | 825.00 | 875.00 | 816.00 | 863.00 | 38.10 | 4.62 | 220,656.00 |
| 193 | Development Banks | SAPDBL | 811.90 | 831.00 | 811.90 | 823.00 | -5.40 | -0.65 | 36,296.00 |
| 194 | Manufacturing And Processing | SARBTM | 881.00 | 890.00 | 878.20 | 878.60 | -4.00 | -0.45 | 40,636.00 |
| 195 | Commercial Banks | SBI | 414.00 | 415.00 | 407.90 | 415.00 | -0.10 | -0.02 | 22,387.00 |
| 196 | Commercial Banks | SBL | 399.00 | 399.00 | 387.20 | 392.00 | 0.00 | 0.00 | 80,907.00 |
| 197 | Commercial Banks | SCB | 634.60 | 642.50 | 628.00 | 631.00 | -7.00 | -1.10 | 54,460.00 |
| 198 | Finance | SFCL | 405.90 | 412.00 | 398.00 | 399.00 | 1.00 | 0.25 | 20,006.00 |
| 199 | Hydro Power | SGHC | 380.00 | 401.00 | 380.00 | 393.00 | 7.40 | 1.92 | 28,406.00 |
| 200 | Non Life Insurance | SGIC | 496.00 | 496.00 | 486.80 | 490.00 | -4.00 | -0.81 | 17,854.00 |
| 201 | Hydro Power | SHEL | 288.90 | 292.00 | 283.50 | 291.00 | 5.50 | 1.93 | 133,049.00 |
| 202 | Development Banks | SHINE | 413.00 | 415.00 | 410.00 | 412.00 | -1.00 | -0.24 | 16,996.00 |
| 203 | Manufacturing And Processing | SHIVM | 621.50 | 627.00 | 615.00 | 625.00 | 4.40 | 0.71 | 248,358.00 |
| 204 | Hotels And Tourism | SHL | 500.00 | 510.00 | 495.00 | 501.80 | -0.20 | -0.04 | 17,717.00 |
| 205 | Microfinance | SHLB | 1,621.00 | 1,679.90 | 1,621.00 | 1,679.90 | 28.90 | 1.75 | 865.00 |
| 206 | Hydro Power | SHPC | 551.00 | 554.00 | 543.00 | 553.90 | 2.90 | 0.53 | 107,617.00 |
| 207 | Non Life Insurance | SICL | 636.00 | 640.00 | 633.00 | 638.60 | -1.40 | -0.22 | 6,524.00 |
| 208 | Finance | SIFC | 552.00 | 608.00 | 546.00 | 598.00 | 42.70 | 7.69 | 111,833.00 |
| 209 | Hydro Power | SIKLES | 617.00 | 633.00 | 617.00 | 627.80 | 6.80 | 1.10 | 46,001.00 |
| 210 | Development Banks | SINDU | 730.00 | 797.60 | 730.00 | 741.00 | 1.00 | 0.14 | 50,118.00 |
| 211 | Hydro Power | SJCL | 287.20 | 295.90 | 287.20 | 295.00 | 5.70 | 1.97 | 15,002.00 |
| 212 | Life Insurance | SJLIC | 466.10 | 466.10 | 451.50 | 454.00 | -3.00 | -0.66 | 52,443.00 |
| 213 | Microfinance | SKBBL | 800.00 | 800.00 | 784.00 | 793.00 | 2.00 | 0.25 | 11,059.00 |
| 214 | Microfinance | SLBBL | 846.00 | 849.00 | 832.60 | 836.60 | -8.40 | -0.99 | 4,459.00 |
| 215 | Microfinance | SLBSL | 1,350.00 | 1,359.00 | 1,343.10 | 1,359.00 | -10.00 | -0.73 | 1,055.00 |
| 216 | Microfinance | SMATA | 801.00 | 809.00 | 795.00 | 809.00 | 7.00 | 0.87 | 6,496.00 |
| 217 | Microfinance | SMB | 1,860.00 | 1,878.00 | 1,851.00 | 1,864.00 | 4.10 | 0.22 | 1,019.00 |
| 218 | Microfinance | SMFBS | 1,707.00 | 1,740.00 | 1,672.10 | 1,740.00 | 0.00 | 0.00 | 3,681.00 |
| 219 | Hydro Power | SMH | 739.00 | 739.00 | 719.00 | 728.00 | 0.00 | 0.00 | 1,326.00 |
| 220 | Hydro Power | SMHL | 560.00 | 560.00 | 535.00 | 546.00 | -8.90 | -1.60 | 40,082.00 |
| 221 | Hydro Power | SMJC | 509.90 | 509.90 | 492.10 | 497.00 | -3.00 | -0.60 | 7,308.00 |
| 222 | Life Insurance | SNLI | 486.00 | 486.00 | 480.30 | 482.00 | -4.30 | -0.88 | 35,049.00 |
| 223 | Manufacturing And Processing | SONA | 431.10 | 440.80 | 431.10 | 436.00 | 0.00 | 0.00 | 49,348.00 |
| 224 | Hydro Power | SPC | 526.30 | 568.00 | 526.30 | 540.00 | 3.00 | 0.56 | 29,436.00 |
| 225 | Hydro Power | SPDL | 399.80 | 399.80 | 389.00 | 391.00 | -1.00 | -0.26 | 140,393.00 |
| 226 | Hydro Power | SPHL | 563.00 | 578.00 | 563.00 | 574.00 | 5.30 | 0.93 | 15,772.00 |
| 227 | Non Life Insurance | SPIL | 744.50 | 744.50 | 720.30 | 739.00 | 3.00 | 0.41 | 11,589.00 |
| 228 | Hydro Power | SPL | 852.20 | 917.00 | 852.20 | 893.50 | 24.00 | 2.76 | 7,793.00 |
| 229 | Life Insurance | SRLI | 405.00 | 406.50 | 403.20 | 406.40 | 0.20 | 0.05 | 20,563.00 |
| 230 | Hydro Power | SSHL | 172.00 | 175.40 | 169.00 | 175.40 | 5.50 | 3.24 | 413,685.00 |
| 231 | Tradings | STC | 5,618.00 | 5,640.00 | 5,580.00 | 5,580.00 | -38.00 | -0.68 | 2,564.00 |
| 232 | Microfinance | SWASTIK | 2,945.00 | 3,000.00 | 2,935.40 | 3,000.00 | 28.00 | 0.94 | 4,507.00 |
| 233 | Microfinance | SWBBL | 757.00 | 757.00 | 735.00 | 747.00 | -7.00 | -0.93 | 9,050.00 |
| 234 | Microfinance | SWMF | 681.10 | 700.00 | 671.10 | 699.00 | 4.00 | 0.58 | 3,405.00 |
| 235 | Manufacturing And Processing | SYPNL | 1,550.00 | 1,710.50 | 1,540.00 | 1,710.50 | 155.50 | 10.00 | 202,436.00 |
| 236 | Hydro Power | TAMOR | 447.00 | 455.90 | 447.00 | 455.70 | 6.60 | 1.47 | 14,409.00 |
| 237 | Hydro Power | TPC | 365.10 | 373.00 | 365.10 | 366.80 | -1.70 | -0.46 | 67,193.00 |
| 238 | Hotels And Tourism | TRH | 760.20 | 762.00 | 746.10 | 758.00 | -15.00 | -1.94 | 4,363.00 |
| 239 | Hydro Power | TSHL | 793.90 | 808.80 | 790.00 | 798.00 | -12.00 | -1.48 | 7,276.00 |
| 240 | Others | TTL | 877.00 | 957.00 | 866.10 | 942.30 | 65.80 | 7.51 | 153,601.00 |
| 241 | Hydro Power | TVCL | 393.40 | 425.70 | 382.00 | 425.70 | 38.70 | 10.00 | 104,831.00 |
| 242 | Non Life Insurance | UAIL | 459.10 | 470.00 | 459.10 | 466.00 | -2.00 | -0.43 | 16,453.00 |
| 243 | Hydro Power | UHEWA | 572.00 | 579.00 | 572.00 | 572.50 | 1.90 | 0.33 | 21,120.00 |
| 244 | Microfinance | ULBSL | 3,350.00 | 3,397.90 | 3,335.00 | 3,373.00 | 22.50 | 0.67 | 1,313.00 |
| 245 | Hydro Power | ULHC | 460.00 | 469.00 | 459.00 | 462.50 | -5.50 | -1.18 | 8,432.00 |
| 246 | Hydro Power | UMHL | 612.10 | 632.00 | 612.10 | 631.00 | 12.00 | 1.94 | 283,306.00 |
| 247 | Hydro Power | UMRH | 563.80 | 576.00 | 563.70 | 576.00 | 8.00 | 1.41 | 37,676.00 |
| 248 | Hydro Power | UNHPL | 475.00 | 475.00 | 459.00 | 461.60 | -4.30 | -0.92 | 167,897.00 |
| 249 | Manufacturing And Processing | UNL | 47,090.00 | 47,091.00 | 46,801.00 | 47,020.00 | -70.00 | -0.15 | 38.00 |
| 250 | Microfinance | UNLB | 1,867.00 | 1,920.00 | 1,867.00 | 1,919.00 | 16.60 | 0.87 | 929.00 |
| 251 | Hydro Power | UPCL | 375.00 | 382.00 | 373.90 | 377.00 | 3.10 | 0.83 | 190,983.00 |
| 252 | Hydro Power | UPPER | 183.80 | 186.20 | 179.50 | 185.10 | 4.90 | 2.72 | 225,861.00 |
| 253 | Hydro Power | USHEC | 462.20 | 478.00 | 462.20 | 471.00 | 2.10 | 0.45 | 27,819.00 |
| 254 | Hydro Power | USHL | 829.00 | 830.00 | 783.00 | 825.00 | 2.60 | 0.32 | 9,432.00 |
| 255 | Microfinance | USLB | 1,578.00 | 1,578.00 | 1,500.00 | 1,560.00 | 11.00 | 0.71 | 9,142.00 |
| 256 | Microfinance | VLBS | 781.00 | 781.00 | 767.00 | 777.00 | 7.00 | 0.91 | 1,991.00 |
| 257 | Hydro Power | VLUCL | 572.00 | 572.00 | 551.80 | 563.00 | 0.00 | 0.00 | 15,084.00 |
| 258 | Microfinance | WNLB | 1,600.00 | 1,600.00 | 1,570.00 | 1,597.00 | -8.00 | -0.50 | 1,904.00 |