NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 955.10 | 974.00 | 955.00 | 957.10 | 2.10 | 0.22 | 1,617.00 |
| 2 | Commercial Banks | ADBL | 318.00 | 320.00 | 315.00 | 317.90 | 0.50 | 0.16 | 29,880.00 |
| 3 | Hydro Power | AHL | 473.10 | 504.00 | 473.10 | 493.10 | -4.90 | -0.98 | 7,926.00 |
| 4 | Hydro Power | AHPC | 281.00 | 281.90 | 277.90 | 279.00 | -2.90 | -1.03 | 50,608.00 |
| 5 | Hydro Power | AKJCL | 418.00 | 455.00 | 418.00 | 424.90 | -15.10 | -3.43 | 747,700.00 |
| 6 | Hydro Power | AKPL | 272.00 | 274.80 | 269.70 | 269.70 | -1.70 | -0.63 | 67,222.00 |
| 7 | Microfinance | ALBSL | 1,101.00 | 1,118.90 | 1,092.10 | 1,107.90 | -6.10 | -0.55 | 2,259.00 |
| 8 | Life Insurance | ALICL | 462.90 | 465.00 | 455.10 | 460.00 | -4.00 | -0.86 | 15,715.00 |
| 9 | Microfinance | ANLB | 5,800.00 | 6,070.00 | 5,800.00 | 5,965.00 | 30.20 | 0.51 | 179.00 |
| 10 | Hydro Power | API | 357.00 | 360.00 | 351.10 | 351.50 | -5.10 | -1.43 | 234,515.00 |
| 11 | Microfinance | AVYAN | 1,125.00 | 1,138.70 | 1,113.00 | 1,113.00 | 1.50 | 0.13 | 4,369.00 |
| 12 | Hotels And Tourism | BANDIPUR | 875.00 | 875.00 | 820.00 | 825.10 | -10.80 | -1.29 | 24,769.00 |
| 13 | Hydro Power | BARUN | 349.00 | 349.00 | 343.30 | 345.00 | -3.00 | -0.86 | 17,770.00 |
| 14 | Tradings | BBC | 4,570.00 | 4,584.00 | 4,457.00 | 4,482.10 | -87.90 | -1.92 | 258.00 |
| 15 | Hydro Power | BEDC | 374.00 | 374.00 | 364.00 | 364.00 | -4.00 | -1.09 | 18,181.00 |
| 16 | Finance | BFC | 467.00 | 483.90 | 467.00 | 477.90 | 2.90 | 0.61 | 14,496.00 |
| 17 | Hydro Power | BGWT | 666.00 | 679.00 | 650.00 | 650.00 | -29.00 | -4.27 | 5,398.00 |
| 18 | Hydro Power | BHCL | 571.00 | 620.00 | 571.00 | 599.50 | -1.30 | -0.22 | 138,661.00 |
| 19 | Hydro Power | BHDC | 460.70 | 471.90 | 460.70 | 464.90 | -4.10 | -0.87 | 12,020.00 |
| 20 | Hydro Power | BHL | 222.00 | 225.50 | 220.30 | 220.50 | -1.70 | -0.77 | 53,363.00 |
| 21 | Hydro Power | BHPL | 526.40 | 565.50 | 526.40 | 552.00 | 22.00 | 4.15 | 54,544.00 |
| 22 | Hydro Power | BJHL | 907.00 | 920.00 | 890.70 | 891.10 | -15.00 | -1.66 | 6,799.00 |
| 23 | Hydro Power | BNHC | 339.60 | 339.60 | 330.00 | 333.00 | 1.00 | 0.30 | 5,000.00 |
| 24 | Manufacturing And Processing | BNT | 11,980.00 | 11,980.00 | 11,600.00 | 11,600.00 | -50.00 | -0.43 | 183.00 |
| 25 | Hydro Power | BPCL | 697.00 | 697.00 | 684.00 | 688.90 | -1.10 | -0.16 | 14,555.00 |
| 26 | Hydro Power | BUNGAL | 736.00 | 743.60 | 720.00 | 720.00 | -12.00 | -1.64 | 87,099.00 |
| 27 | Microfinance | CBBL | 928.30 | 931.00 | 926.00 | 927.00 | -1.30 | -0.14 | 10,409.00 |
| 28 | Finance | CFCL | 557.00 | 615.10 | 557.00 | 613.90 | 28.00 | 4.78 | 305,818.00 |
| 29 | Hotels And Tourism | CGH | 800.90 | 807.00 | 790.00 | 791.10 | -5.90 | -0.74 | 52,985.00 |
| 30 | Hydro Power | CHCL | 492.50 | 501.90 | 492.50 | 500.00 | 1.00 | 0.20 | 30,010.00 |
| 31 | Investment | CHDC | 2,268.00 | 2,295.00 | 2,266.20 | 2,266.20 | -2.30 | -0.10 | 4,914.00 |
| 32 | Hydro Power | CHL | 291.00 | 295.00 | 291.00 | 294.00 | 0.10 | 0.03 | 14,513.00 |
| 33 | Investment | CIT | 1,761.00 | 1,770.00 | 1,761.00 | 1,763.90 | -5.10 | -0.29 | 2,708.00 |
| 34 | Hotels And Tourism | CITY | 375.20 | 384.00 | 372.90 | 375.50 | -4.00 | -1.05 | 196,377.00 |
| 35 | Hydro Power | CKHL | 660.00 | 675.00 | 660.00 | 665.50 | -9.50 | -1.41 | 301.00 |
| 36 | Life Insurance | CLI | 470.00 | 470.90 | 463.70 | 466.00 | -0.90 | -0.19 | 23,485.00 |
| 37 | Development Banks | CORBL | 1,933.60 | 2,047.00 | 1,933.60 | 1,999.00 | -35.50 | -1.74 | 8,636.00 |
| 38 | Life Insurance | CREST | 1,344.00 | 1,344.00 | 1,250.00 | 1,268.00 | -12.00 | -0.94 | 9,029.00 |
| 39 | Microfinance | CYCL | 1,466.00 | 1,480.00 | 1,466.00 | 1,469.90 | 6.90 | 0.47 | 256.00 |
| 40 | Commercial Banks | CZBIL | 213.00 | 213.00 | 203.00 | 203.40 | -0.20 | -0.10 | 60,548.00 |
| 41 | Microfinance | DDBL | 840.00 | 862.90 | 840.00 | 847.80 | -2.50 | -0.29 | 4,993.00 |
| 42 | Hydro Power | DHEL | 644.00 | 652.00 | 620.00 | 630.00 | -14.00 | -2.17 | 17,005.00 |
| 43 | Hydro Power | DHPL | 302.00 | 304.90 | 300.10 | 302.20 | -3.80 | -1.24 | 980.00 |
| 44 | Microfinance | DLBS | 1,299.20 | 1,299.20 | 1,267.00 | 1,269.00 | -30.20 | -2.32 | 996.00 |
| 45 | Hydro Power | DOLTI | 349.00 | 358.00 | 348.10 | 354.00 | -2.90 | -0.81 | 26,189.00 |
| 46 | Hydro Power | DORDI | 276.00 | 279.00 | 274.20 | 278.00 | 2.00 | 0.72 | 29,154.00 |
| 47 | Commercial Banks | EBL | 714.90 | 714.90 | 706.00 | 709.00 | -0.50 | -0.07 | 17,746.00 |
| 48 | Development Banks | EDBL | 605.00 | 605.00 | 588.00 | 588.80 | -5.60 | -0.94 | 6,055.00 |
| 49 | Hydro Power | EHPL | 395.00 | 395.00 | 388.00 | 390.00 | -2.10 | -0.54 | 18,476.00 |
| 50 | Investment | ENL | 894.00 | 894.00 | 870.10 | 884.60 | 14.60 | 1.68 | 987.00 |
| 51 | Microfinance | FMDBL | 790.00 | 799.00 | 785.00 | 790.00 | -3.00 | -0.38 | 13,225.00 |
| 52 | Microfinance | FOWAD | 1,066.90 | 1,066.90 | 1,048.00 | 1,059.00 | -1.00 | -0.09 | 1,112.00 |
| 53 | Development Banks | GBBL | 417.10 | 420.00 | 415.00 | 417.90 | -0.30 | -0.07 | 15,097.00 |
| 54 | Commercial Banks | GBIME | 240.00 | 241.70 | 238.30 | 238.70 | -1.30 | -0.54 | 30,702.00 |
| 55 | Microfinance | GBLBS | 780.10 | 800.00 | 780.10 | 786.00 | -1.50 | -0.19 | 4,926.00 |
| 56 | Manufacturing And Processing | GCIL | 428.60 | 430.00 | 418.20 | 423.50 | -5.10 | -1.19 | 16,636.00 |
| 57 | Finance | GFCL | 677.00 | 679.90 | 655.00 | 660.00 | -2.00 | -0.30 | 60,268.00 |
| 58 | Hydro Power | GHL | 243.40 | 244.00 | 236.00 | 236.20 | -5.30 | -2.19 | 22,630.00 |
| 59 | Microfinance | GILB | 1,137.00 | 1,137.80 | 1,107.10 | 1,136.00 | -4.00 | -0.35 | 2,114.00 |
| 60 | Microfinance | GLBSL | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 0.00 | 0.00 | 396.00 |
| 61 | Hydro Power | GLH | 270.30 | 275.00 | 268.50 | 269.10 | -3.40 | -1.25 | 17,135.00 |
| 62 | Microfinance | GMFBS | 1,320.00 | 1,320.00 | 1,271.10 | 1,299.00 | 1.10 | 0.08 | 734.00 |
| 63 | Finance | GMFIL | 484.00 | 494.00 | 475.30 | 483.00 | 2.00 | 0.42 | 16,410.00 |
| 64 | Life Insurance | GMLI | 1,375.00 | 1,380.00 | 1,330.10 | 1,354.00 | -16.00 | -1.17 | 3,432.00 |
| 65 | Development Banks | GRDBL | 1,081.10 | 1,099.90 | 1,070.00 | 1,070.00 | -29.80 | -2.71 | 3,981.00 |
| 66 | Finance | GUFL | 579.00 | 579.90 | 560.00 | 564.00 | 0.00 | 0.00 | 30,474.00 |
| 67 | Hydro Power | GVL | 504.70 | 504.70 | 489.50 | 492.00 | 2.00 | 0.41 | 13,236.00 |
| 68 | Investment | HATHY | 798.50 | 798.90 | 784.00 | 791.00 | 3.00 | 0.38 | 2,787.00 |
| 69 | Commercial Banks | HBL | 200.00 | 202.00 | 200.00 | 201.00 | 0.40 | 0.20 | 42,303.00 |
| 70 | Hydro Power | HDHPC | 212.40 | 226.00 | 212.40 | 221.00 | -2.50 | -1.12 | 205,035.00 |
| 71 | Manufacturing And Processing | HDL | 1,170.00 | 1,180.00 | 1,170.00 | 1,176.00 | -3.00 | -0.25 | 9,882.00 |
| 72 | Non Life Insurance | HEI | 585.00 | 589.80 | 568.00 | 570.00 | -16.00 | -2.73 | 26,991.00 |
| 73 | Hotels And Tourism | HFIN | 960.10 | 965.00 | 920.00 | 925.00 | -35.10 | -3.66 | 64,479.00 |
| 74 | Hydro Power | HHL | 365.70 | 369.00 | 360.00 | 364.80 | -0.80 | -0.22 | 32,599.00 |
| 75 | Investment | HIDCL | 270.00 | 270.00 | 265.90 | 266.20 | -3.30 | -1.22 | 42,315.00 |
| 76 | Hydro Power | HIMSTAR | 865.00 | 880.00 | 851.00 | 860.00 | -5.00 | -0.58 | 5,220.00 |
| 77 | Microfinance | HLBSL | 914.00 | 914.00 | 887.00 | 887.00 | -7.10 | -0.79 | 925.00 |
| 78 | Life Insurance | HLI | 348.60 | 352.00 | 345.00 | 345.00 | -3.60 | -1.03 | 27,787.00 |
| 79 | Hydro Power | HPPL | 380.00 | 382.00 | 374.00 | 379.50 | 3.50 | 0.93 | 35,336.00 |
| 80 | Others | HRL | 670.00 | 679.90 | 663.00 | 664.30 | -5.20 | -0.78 | 81,024.00 |
| 81 | Hydro Power | HURJA | 256.00 | 258.00 | 254.00 | 255.00 | -2.20 | -0.86 | 42,604.00 |
| 82 | Finance | ICFC | 643.00 | 650.00 | 635.00 | 640.00 | -3.00 | -0.47 | 7,878.00 |
| 83 | Non Life Insurance | IGI | 470.00 | 475.00 | 461.00 | 461.00 | -9.00 | -1.91 | 47,486.00 |
| 84 | Hydro Power | IHL | 410.50 | 415.00 | 400.00 | 409.90 | 0.90 | 0.22 | 31,370.00 |
| 85 | Microfinance | ILBS | 930.00 | 930.00 | 920.00 | 926.50 | -2.30 | -0.25 | 977.00 |
| 86 | Life Insurance | ILI | 448.00 | 450.00 | 442.20 | 444.10 | -4.30 | -0.96 | 7,710.00 |
| 87 | Development Banks | JBBL | 380.00 | 380.00 | 361.00 | 361.00 | -4.00 | -1.10 | 18,172.00 |
| 88 | Microfinance | JBLB | 1,301.00 | 1,310.00 | 1,287.20 | 1,300.00 | -8.90 | -0.68 | 11,598.00 |
| 89 | Finance | JFL | 427.00 | 427.00 | 414.20 | 415.00 | -4.90 | -1.17 | 9,167.00 |
| 90 | Others | JHAPA | 1,400.00 | 1,470.00 | 1,328.90 | 1,389.80 | -30.20 | -2.13 | 19,972.00 |
| 91 | Hydro Power | JOSHI | 280.00 | 285.00 | 280.00 | 281.60 | -1.40 | -0.49 | 14,936.00 |
| 92 | Microfinance | JSLBB | 1,120.00 | 1,120.00 | 1,095.00 | 1,095.00 | -6.00 | -0.54 | 64.00 |
| 93 | Commercial Banks | KBL | 218.70 | 218.70 | 215.70 | 216.90 | 0.40 | 0.18 | 147,983.00 |
| 94 | Hydro Power | KBSH | 1,598.50 | 1,598.50 | 1,505.50 | 1,505.50 | -46.50 | -3.00 | 61.00 |
| 95 | Hotels And Tourism | KDL | 815.20 | 835.00 | 815.20 | 826.00 | -11.00 | -1.31 | 728.00 |
| 96 | Hydro Power | KKHC | 275.00 | 282.00 | 268.00 | 269.90 | -9.10 | -3.26 | 68,375.00 |
| 97 | Microfinance | KMCDB | 865.00 | 875.00 | 865.00 | 872.00 | 9.00 | 1.04 | 1,223.00 |
| 98 | Hydro Power | KPCL | 508.00 | 508.00 | 495.00 | 495.00 | -1.00 | -0.20 | 6,770.00 |
| 99 | Development Banks | KSBBL | 495.00 | 496.00 | 485.60 | 490.00 | -1.00 | -0.20 | 15,941.00 |
| 100 | Development Banks | LBBL | 508.80 | 509.20 | 495.00 | 500.00 | -4.00 | -0.79 | 84,649.00 |
| 101 | Hydro Power | LEC | 229.40 | 229.80 | 223.00 | 225.90 | -1.00 | -0.44 | 101,877.00 |
| 102 | Life Insurance | LICN | 821.00 | 830.00 | 815.20 | 820.00 | 0.00 | 0.00 | 17,844.00 |
| 103 | Microfinance | LLBS | 935.00 | 949.90 | 935.00 | 949.90 | 17.80 | 1.91 | 580.00 |
| 104 | Commercial Banks | LSL | 226.80 | 226.80 | 221.00 | 222.00 | -1.00 | -0.45 | 90,368.00 |
| 105 | Hydro Power | MABEL | 735.00 | 749.70 | 718.00 | 719.00 | -9.00 | -1.24 | 16,144.00 |
| 106 | Hydro Power | MAKAR | 498.10 | 508.00 | 498.00 | 500.00 | -0.80 | -0.16 | 5,745.00 |
| 107 | Hydro Power | MANDU | 824.00 | 830.00 | 820.00 | 822.70 | -1.30 | -0.16 | 1,596.00 |
| 108 | Hydro Power | MBJC | 284.80 | 290.00 | 284.80 | 286.10 | -0.80 | -0.28 | 11,254.00 |
| 109 | Commercial Banks | MBL | 254.00 | 254.40 | 250.00 | 253.90 | 1.90 | 0.75 | 63,029.00 |
| 110 | Hydro Power | MCHL | 312.10 | 321.00 | 312.10 | 317.00 | -3.00 | -0.94 | 4,459.00 |
| 111 | Development Banks | MDB | 615.00 | 620.00 | 612.00 | 618.40 | 0.30 | 0.05 | 5,765.00 |
| 112 | Hydro Power | MEHL | 389.00 | 389.00 | 375.00 | 379.00 | -3.00 | -0.79 | 2,341.00 |
| 113 | Hydro Power | MEL | 246.00 | 250.00 | 244.00 | 246.00 | 0.00 | 0.00 | 8,435.00 |
| 114 | Hydro Power | MEN | 618.00 | 628.00 | 610.00 | 614.00 | 1.70 | 0.28 | 55,059.00 |
| 115 | Microfinance | MERO | 771.70 | 771.70 | 730.00 | 734.00 | -1.00 | -0.14 | 5,462.00 |
| 116 | Finance | MFIL | 798.90 | 798.90 | 784.20 | 790.00 | -2.80 | -0.35 | 24,394.00 |
| 117 | Hydro Power | MHCL | 346.00 | 356.00 | 346.00 | 355.00 | 3.10 | 0.88 | 3,358.00 |
| 118 | Hydro Power | MHL | 529.00 | 529.00 | 500.00 | 506.00 | 2.10 | 0.42 | 9,206.00 |
| 119 | Hydro Power | MHNL | 280.00 | 280.00 | 258.20 | 266.80 | -0.20 | -0.07 | 14,747.00 |
| 120 | Others | MKCL | 1,283.90 | 1,285.00 | 1,260.00 | 1,260.10 | -22.90 | -1.78 | 2,509.00 |
| 121 | Hydro Power | MKHC | 324.20 | 332.90 | 320.50 | 320.50 | -4.40 | -1.35 | 14,789.00 |
| 122 | Hydro Power | MKHL | 518.50 | 535.00 | 515.00 | 517.00 | -10.60 | -2.01 | 9,583.00 |
| 123 | Hydro Power | MKJC | 495.00 | 507.00 | 493.30 | 504.70 | 4.70 | 0.94 | 7,890.00 |
| 124 | Microfinance | MLBBL | 1,190.00 | 1,214.00 | 1,190.00 | 1,209.90 | 0.90 | 0.07 | 1,088.00 |
| 125 | Development Banks | MLBL | 370.00 | 373.90 | 368.00 | 369.90 | -3.00 | -0.80 | 11,598.00 |
| 126 | Microfinance | MLBS | 1,239.10 | 1,292.00 | 1,239.10 | 1,292.00 | 15.00 | 1.17 | 110.00 |
| 127 | Microfinance | MLBSL | 1,817.00 | 1,817.00 | 1,780.00 | 1,780.00 | -37.00 | -2.04 | 76.00 |
| 128 | Hydro Power | MMKJL | 537.00 | 537.00 | 527.00 | 527.10 | -10.90 | -2.03 | 7,252.00 |
| 129 | Development Banks | MNBBL | 379.50 | 379.50 | 374.00 | 375.50 | -2.00 | -0.53 | 16,634.00 |
| 130 | Finance | MPFL | 641.00 | 667.00 | 634.00 | 634.00 | -16.00 | -2.46 | 44,967.00 |
| 131 | Hydro Power | MSHL | 670.00 | 690.00 | 670.00 | 689.00 | 1.00 | 0.15 | 310.00 |
| 132 | Microfinance | MSLB | 1,244.20 | 1,250.00 | 1,231.10 | 1,245.00 | -7.00 | -0.56 | 367.00 |
| 133 | Development Banks | NABBC | 892.00 | 919.90 | 892.00 | 919.00 | 4.10 | 0.45 | 4,693.00 |
| 134 | Commercial Banks | NABIL | 563.00 | 563.00 | 531.10 | 538.80 | 2.30 | 0.43 | 35,729.00 |
| 135 | Microfinance | NADEP | 760.00 | 764.00 | 754.10 | 760.00 | -3.00 | -0.39 | 855.00 |
| 136 | Commercial Banks | NBL | 271.00 | 273.40 | 269.50 | 269.80 | -0.20 | -0.07 | 73,653.00 |
| 137 | Microfinance | NESDO | 1,530.00 | 1,535.00 | 1,528.10 | 1,535.00 | -5.00 | -0.32 | 47.00 |
| 138 | Finance | NFS | 609.00 | 623.00 | 595.00 | 606.00 | -3.00 | -0.49 | 20,678.00 |
| 139 | Hydro Power | NGPL | 467.70 | 467.70 | 438.00 | 441.70 | -3.80 | -0.85 | 140,797.00 |
| 140 | Hydro Power | NHDL | 650.00 | 679.00 | 635.60 | 636.00 | -5.30 | -0.83 | 9,286.00 |
| 141 | Hydro Power | NHPC | 296.90 | 297.00 | 286.30 | 286.30 | -7.20 | -2.45 | 267,468.00 |
| 142 | Commercial Banks | NICA | 354.90 | 354.90 | 350.00 | 350.30 | -2.90 | -0.82 | 32,020.00 |
| 143 | Non Life Insurance | NICL | 559.10 | 575.00 | 551.00 | 565.00 | 5.90 | 1.06 | 185,261.00 |
| 144 | Microfinance | NICLBSL | 587.90 | 587.90 | 576.10 | 578.00 | -2.00 | -0.34 | 2,876.00 |
| 145 | Investment | NIFRA | 264.00 | 266.00 | 263.00 | 263.00 | -1.00 | -0.38 | 51,670.00 |
| 146 | Non Life Insurance | NIL | 656.00 | 670.00 | 656.00 | 663.00 | -6.00 | -0.90 | 15,404.00 |
| 147 | Commercial Banks | NIMB | 197.90 | 199.90 | 197.90 | 198.00 | -1.70 | -0.85 | 29,227.00 |
| 148 | Non Life Insurance | NLG | 650.00 | 680.00 | 646.00 | 660.00 | 10.00 | 1.54 | 67,893.00 |
| 149 | Life Insurance | NLIC | 779.80 | 781.00 | 775.00 | 777.00 | -0.20 | -0.03 | 22,920.00 |
| 150 | Life Insurance | NLICL | 600.00 | 603.00 | 588.10 | 594.90 | -4.10 | -0.68 | 17,573.00 |
| 151 | Commercial Banks | NMB | 248.90 | 249.70 | 242.10 | 245.90 | 1.90 | 0.78 | 33,438.00 |
| 152 | Microfinance | NMBMF | 650.00 | 655.00 | 649.00 | 653.90 | 8.90 | 1.38 | 2,402.00 |
| 153 | Microfinance | NMFBS | 1,134.10 | 1,147.00 | 1,134.10 | 1,140.00 | -5.00 | -0.44 | 1,060.00 |
| 154 | Life Insurance | NMIC | 1,100.00 | 1,122.00 | 1,070.00 | 1,083.00 | -35.00 | -3.13 | 6,745.00 |
| 155 | Microfinance | NMLBBL | 581.50 | 605.00 | 581.50 | 592.00 | -7.00 | -1.17 | 6,055.00 |
| 156 | Others | NRIC | 1,040.00 | 1,129.00 | 1,040.00 | 1,085.00 | -2.10 | -0.19 | 158,253.00 |
| 157 | Others | NRM | 365.00 | 370.00 | 361.10 | 365.00 | 0.00 | 0.00 | 13,477.00 |
| 158 | Investment | NRN | 1,388.90 | 1,395.00 | 1,365.50 | 1,374.00 | -14.90 | -1.07 | 30,230.00 |
| 159 | Others | NTC | 865.00 | 871.00 | 850.00 | 859.70 | -10.30 | -1.18 | 16,416.00 |
| 160 | Microfinance | NUBL | 660.00 | 668.00 | 660.00 | 662.40 | -0.60 | -0.09 | 957.00 |
| 161 | Others | NWCL | 785.00 | 805.00 | 785.00 | 793.00 | -1.10 | -0.14 | 781.00 |
| 162 | Hydro Power | NYADI | 392.00 | 439.00 | 385.20 | 429.00 | 36.00 | 9.16 | 118,780.00 |
| 163 | Hotels And Tourism | OHL | 701.00 | 708.00 | 701.00 | 702.40 | -6.00 | -0.85 | 547.00 |
| 164 | Manufacturing And Processing | OMPL | 1,165.00 | 1,190.00 | 1,155.00 | 1,165.00 | -5.00 | -0.43 | 1,699.00 |
| 165 | Commercial Banks | PCBL | 239.20 | 242.00 | 238.00 | 241.00 | -1.00 | -0.41 | 24,205.00 |
| 166 | Manufacturing And Processing | PCIL | 800.00 | 805.00 | 789.00 | 789.20 | -10.80 | -1.35 | 40,923.00 |
| 167 | Finance | PFL | 387.80 | 387.80 | 373.00 | 374.00 | -10.00 | -2.60 | 7,800.00 |
| 168 | Hydro Power | PHCL | 312.00 | 313.00 | 310.00 | 310.70 | -1.30 | -0.42 | 53,142.00 |
| 169 | Hydro Power | PMHPL | 349.00 | 349.00 | 339.50 | 342.60 | -0.40 | -0.12 | 4,512.00 |
| 170 | Life Insurance | PMLI | 476.10 | 482.00 | 476.10 | 480.90 | 1.90 | 0.40 | 10,363.00 |
| 171 | Hydro Power | PPCL | 380.40 | 390.00 | 380.00 | 390.00 | 1.00 | 0.26 | 6,277.00 |
| 172 | Hydro Power | PPL | 348.00 | 353.50 | 348.00 | 350.00 | -2.50 | -0.71 | 13,979.00 |
| 173 | Non Life Insurance | PRIN | 719.00 | 719.60 | 707.00 | 709.00 | -10.00 | -1.39 | 34,446.00 |
| 174 | Finance | PROFL | 460.00 | 465.00 | 448.00 | 452.00 | -2.00 | -0.44 | 9,001.00 |
| 175 | Commercial Banks | PRVU | 198.10 | 199.90 | 195.00 | 197.00 | -0.60 | -0.30 | 92,364.00 |
| 176 | Others | PURE | 922.10 | 943.80 | 918.00 | 923.00 | -10.50 | -1.12 | 6,596.00 |
| 177 | Hydro Power | RADHI | 780.00 | 785.00 | 770.00 | 778.00 | 0.10 | 0.01 | 61,846.00 |
| 178 | Hydro Power | RAWA | 553.00 | 567.90 | 553.00 | 567.90 | 0.90 | 0.16 | 710.00 |
| 179 | Non Life Insurance | RBCL | 15,449.00 | 15,450.00 | 15,122.00 | 15,122.00 | -277.00 | -1.80 | 131.00 |
| 180 | Hydro Power | RFPL | 353.00 | 375.00 | 353.00 | 367.00 | -1.00 | -0.27 | 17,658.00 |
| 181 | Hydro Power | RHGCL | 292.00 | 296.90 | 289.10 | 291.50 | -3.40 | -1.15 | 52,259.00 |
| 182 | Hydro Power | RHPL | 283.00 | 283.00 | 269.20 | 276.00 | -3.10 | -1.11 | 82,964.00 |
| 183 | Hydro Power | RIDI | 375.00 | 375.00 | 354.00 | 358.40 | -5.60 | -1.54 | 393,409.00 |
| 184 | Hydro Power | RLEL | 982.20 | 1,003.60 | 951.60 | 965.00 | -25.00 | -2.53 | 15,794.00 |
| 185 | Finance | RLFL | 475.00 | 489.00 | 465.00 | 465.40 | -2.60 | -0.56 | 70,172.00 |
| 186 | Life Insurance | RNLI | 478.20 | 483.00 | 473.00 | 476.00 | -2.20 | -0.46 | 16,395.00 |
| 187 | Microfinance | RSDC | 680.00 | 685.00 | 672.20 | 678.60 | -1.40 | -0.21 | 2,683.00 |
| 188 | Manufacturing And Processing | RSML | 3,685.00 | 3,699.00 | 3,595.00 | 3,631.00 | -21.00 | -0.58 | 12,521.00 |
| 189 | Hydro Power | RURU | 655.20 | 657.00 | 652.00 | 657.00 | -1.00 | -0.15 | 3,145.00 |
| 190 | Development Banks | SABBL | 1,200.10 | 1,227.00 | 1,200.00 | 1,201.00 | -5.00 | -0.41 | 7,344.00 |
| 191 | Development Banks | SADBL | 420.00 | 423.00 | 416.00 | 422.50 | 4.60 | 1.10 | 25,264.00 |
| 192 | Manufacturing And Processing | SAGAR | 1,697.00 | 1,715.00 | 1,675.00 | 1,689.00 | -8.00 | -0.47 | 7,274.00 |
| 193 | Hydro Power | SAHAS | 672.00 | 673.00 | 666.00 | 667.00 | -0.10 | -0.01 | 92,877.00 |
| 194 | Manufacturing And Processing | SAIL | 1,108.00 | 1,115.00 | 1,070.00 | 1,088.00 | -20.90 | -1.88 | 35,771.00 |
| 195 | Non Life Insurance | SALICO | 645.00 | 679.00 | 630.00 | 632.00 | -8.80 | -1.37 | 28,005.00 |
| 196 | Commercial Banks | SANIMA | 370.00 | 370.00 | 365.10 | 368.40 | 1.90 | 0.52 | 31,066.00 |
| 197 | Hydro Power | SANVI | 724.00 | 725.00 | 693.00 | 693.00 | -17.00 | -2.39 | 12,032.00 |
| 198 | Development Banks | SAPDBL | 795.00 | 894.00 | 795.00 | 830.50 | 21.50 | 2.66 | 170,863.00 |
| 199 | Manufacturing And Processing | SARBTM | 880.00 | 880.00 | 866.30 | 870.00 | -5.30 | -0.61 | 4,283.00 |
| 200 | Commercial Banks | SBI | 399.40 | 400.00 | 394.10 | 398.90 | 0.00 | 0.00 | 26,896.00 |
| 201 | Commercial Banks | SBL | 404.00 | 404.00 | 400.00 | 403.90 | -0.10 | -0.02 | 50,784.00 |
| 202 | Commercial Banks | SCB | 663.00 | 663.00 | 643.60 | 658.50 | 1.50 | 0.23 | 15,797.00 |
| 203 | Finance | SFCL | 390.00 | 396.00 | 383.30 | 386.00 | -4.00 | -1.03 | 8,847.00 |
| 204 | Hydro Power | SGHC | 369.00 | 380.00 | 369.00 | 373.80 | -0.20 | -0.05 | 5,901.00 |
| 205 | Non Life Insurance | SGIC | 516.00 | 523.00 | 499.20 | 503.50 | -12.50 | -2.42 | 53,285.00 |
| 206 | Hydro Power | SHEL | 315.00 | 320.50 | 315.00 | 316.00 | -1.00 | -0.32 | 102,477.00 |
| 207 | Development Banks | SHINE | 415.10 | 417.10 | 415.00 | 416.00 | -3.00 | -0.72 | 8,415.00 |
| 208 | Manufacturing And Processing | SHIVM | 675.10 | 679.00 | 670.00 | 677.60 | 2.50 | 0.37 | 65,064.00 |
| 209 | Hotels And Tourism | SHL | 505.70 | 511.00 | 502.00 | 503.70 | -2.00 | -0.40 | 10,883.00 |
| 210 | Microfinance | SHLB | 1,520.50 | 1,525.00 | 1,510.00 | 1,516.10 | 39.10 | 2.65 | 365.00 |
| 211 | Hydro Power | SHPC | 518.00 | 524.00 | 515.70 | 515.90 | -3.50 | -0.67 | 28,370.00 |
| 212 | Non Life Insurance | SICL | 675.00 | 675.00 | 648.00 | 648.00 | -9.60 | -1.46 | 13,489.00 |
| 213 | Finance | SIFC | 550.00 | 580.00 | 550.00 | 560.00 | -6.00 | -1.06 | 26,960.00 |
| 214 | Hydro Power | SIKLES | 595.00 | 614.00 | 595.00 | 599.00 | -5.00 | -0.83 | 2,955.00 |
| 215 | Development Banks | SINDU | 729.00 | 754.00 | 729.00 | 738.00 | -11.90 | -1.59 | 10,757.00 |
| 216 | Hydro Power | SIPD | 776.10 | 795.00 | 776.10 | 787.00 | 4.00 | 0.51 | 13,445.00 |
| 217 | Hydro Power | SJCL | 297.00 | 304.00 | 297.00 | 300.00 | 0.00 | 0.00 | 5,388.00 |
| 218 | Life Insurance | SJLIC | 435.00 | 445.00 | 435.00 | 439.00 | -1.80 | -0.41 | 14,001.00 |
| 219 | Microfinance | SKBBL | 768.00 | 774.90 | 763.00 | 767.00 | -1.00 | -0.13 | 5,317.00 |
| 220 | Hydro Power | SKHEL | 1,190.00 | 1,256.70 | 1,190.00 | 1,237.00 | -3.00 | -0.24 | 4,643.00 |
| 221 | Hydro Power | SKHL | 930.00 | 950.00 | 925.00 | 926.00 | -11.10 | -1.18 | 13,324.00 |
| 222 | Microfinance | SLBBL | 820.20 | 834.00 | 820.20 | 830.00 | -2.00 | -0.24 | 4,804.00 |
| 223 | Microfinance | SLBSL | 1,182.00 | 1,210.00 | 1,182.00 | 1,207.00 | -5.00 | -0.41 | 1,438.00 |
| 224 | Microfinance | SMATA | 780.00 | 784.90 | 777.00 | 779.00 | 2.00 | 0.26 | 5,095.00 |
| 225 | Microfinance | SMB | 1,725.00 | 1,768.20 | 1,722.00 | 1,745.00 | 15.00 | 0.87 | 1,181.00 |
| 226 | Microfinance | SMFBS | 1,534.00 | 1,605.00 | 1,515.00 | 1,535.00 | 21.00 | 1.39 | 814.00 |
| 227 | Hydro Power | SMH | 587.00 | 594.90 | 582.10 | 588.00 | -4.00 | -0.68 | 4,779.00 |
| 228 | Hydro Power | SMHL | 504.00 | 509.00 | 500.00 | 504.00 | 0.00 | 0.00 | 28,399.00 |
| 229 | Hydro Power | SMJC | 495.60 | 495.60 | 458.10 | 475.00 | 3.00 | 0.64 | 30,874.00 |
| 230 | Life Insurance | SNLI | 463.00 | 467.00 | 457.40 | 460.40 | -2.80 | -0.60 | 18,703.00 |
| 231 | Hydro Power | SOHL | 665.00 | 668.90 | 655.00 | 660.00 | -9.80 | -1.46 | 71,943.00 |
| 232 | Manufacturing And Processing | SONA | 449.00 | 454.00 | 443.10 | 444.00 | -5.00 | -1.11 | 26,213.00 |
| 233 | Hydro Power | SPC | 470.00 | 470.00 | 458.10 | 461.00 | -4.00 | -0.86 | 6,573.00 |
| 234 | Hydro Power | SPDL | 390.00 | 410.90 | 390.00 | 401.00 | -8.50 | -2.08 | 67,909.00 |
| 235 | Hydro Power | SPHL | 613.00 | 646.00 | 613.00 | 630.00 | 10.30 | 1.66 | 80,156.00 |
| 236 | Non Life Insurance | SPIL | 730.10 | 761.90 | 730.10 | 736.00 | -9.10 | -1.22 | 8,177.00 |
| 237 | Hydro Power | SPL | 705.00 | 713.50 | 700.40 | 700.40 | -8.60 | -1.21 | 973.00 |
| 238 | Life Insurance | SRLI | 406.40 | 406.40 | 398.50 | 399.90 | -6.50 | -1.60 | 18,538.00 |
| 239 | Hydro Power | SSHL | 216.00 | 217.00 | 214.10 | 215.60 | -1.20 | -0.55 | 104,003.00 |
| 240 | Tradings | STC | 5,400.00 | 5,539.00 | 5,382.10 | 5,499.50 | 14.50 | 0.26 | 826.00 |
| 241 | Microfinance | SWASTIK | 2,400.00 | 2,400.00 | 2,370.00 | 2,372.00 | -3.10 | -0.13 | 265.00 |
| 242 | Microfinance | SWBBL | 741.00 | 746.00 | 736.00 | 744.90 | 5.90 | 0.80 | 4,413.00 |
| 243 | Microfinance | SWMF | 666.00 | 672.00 | 666.00 | 671.00 | -3.80 | -0.56 | 2,377.00 |
| 244 | Manufacturing And Processing | SYPNL | 1,430.00 | 1,454.90 | 1,400.00 | 1,424.00 | -16.00 | -1.11 | 29,822.00 |
| 245 | Hydro Power | TAMOR | 460.20 | 470.00 | 460.00 | 470.00 | 6.70 | 1.45 | 45,326.00 |
| 246 | Hydro Power | TPC | 370.00 | 378.70 | 369.20 | 371.90 | 1.90 | 0.51 | 17,671.00 |
| 247 | Hotels And Tourism | TRH | 756.00 | 775.00 | 756.00 | 763.00 | -4.50 | -0.59 | 570.00 |
| 248 | Hydro Power | TSHL | 565.10 | 582.00 | 565.10 | 570.00 | -6.10 | -1.06 | 913.00 |
| 249 | Others | TTL | 821.40 | 826.00 | 812.00 | 815.50 | -6.50 | -0.79 | 9,013.00 |
| 250 | Hydro Power | TVCL | 510.00 | 520.00 | 499.00 | 508.00 | -5.00 | -0.97 | 25,663.00 |
| 251 | Non Life Insurance | UAIL | 485.00 | 492.00 | 473.20 | 482.00 | -1.50 | -0.31 | 35,504.00 |
| 252 | Hydro Power | UHEWA | 585.00 | 595.00 | 585.00 | 586.20 | -7.80 | -1.31 | 5,888.00 |
| 253 | Microfinance | ULBSL | 2,805.00 | 3,230.00 | 2,805.00 | 2,935.00 | 39.30 | 1.36 | 1,728.00 |
| 254 | Hydro Power | ULHC | 465.50 | 465.50 | 459.00 | 465.00 | -0.50 | -0.11 | 7,618.00 |
| 255 | Hydro Power | UMHL | 575.10 | 583.00 | 575.10 | 582.00 | 2.00 | 0.34 | 16,832.00 |
| 256 | Hydro Power | UMRH | 543.30 | 554.00 | 541.10 | 541.10 | -3.90 | -0.72 | 11,074.00 |
| 257 | Hydro Power | UNHPL | 436.90 | 436.90 | 426.00 | 430.50 | -0.40 | -0.09 | 32,808.00 |
| 258 | Microfinance | UNLB | 1,450.00 | 1,454.00 | 1,384.00 | 1,400.00 | -1.90 | -0.14 | 565.00 |
| 259 | Hydro Power | UPCL | 389.50 | 389.50 | 368.50 | 369.00 | -2.00 | -0.54 | 32,426.00 |
| 260 | Hydro Power | UPPER | 203.00 | 206.90 | 200.00 | 203.00 | -1.10 | -0.54 | 111,818.00 |
| 261 | Hydro Power | USHEC | 515.00 | 515.00 | 504.80 | 507.00 | -5.00 | -0.98 | 8,212.00 |
| 262 | Hydro Power | USHL | 580.00 | 622.00 | 580.00 | 610.00 | 3.00 | 0.49 | 2,296.00 |
| 263 | Microfinance | USLB | 1,272.00 | 1,272.00 | 1,260.00 | 1,261.10 | -8.90 | -0.70 | 521.00 |
| 264 | Microfinance | VLBS | 747.00 | 747.00 | 703.00 | 712.00 | -35.00 | -4.69 | 7,549.00 |
| 265 | Hydro Power | VLUCL | 481.00 | 495.50 | 481.00 | 487.00 | -8.00 | -1.62 | 2,850.00 |
| 266 | Microfinance | WNLB | 1,429.00 | 1,431.00 | 1,429.00 | 1,430.00 | -20.00 | -1.38 | 41.00 |