NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 903.10 | 911.00 | 903.10 | 911.00 | 0.00 | 0.00 | 2,095.00 |
| 2 | Commercial Banks | ADBL | 288.00 | 290.00 | 286.00 | 288.80 | -1.00 | -0.35 | 20,208.00 |
| 3 | Hydro Power | AHL | 555.00 | 557.00 | 545.10 | 550.20 | -6.80 | -1.22 | 12,467.00 |
| 4 | Hydro Power | AHPC | 281.00 | 281.00 | 272.00 | 272.60 | -3.30 | -1.20 | 76,466.00 |
| 5 | Hydro Power | AKJCL | 190.60 | 190.60 | 183.40 | 184.00 | -2.90 | -1.55 | 30,365.00 |
| 6 | Hydro Power | AKPL | 241.00 | 245.00 | 239.50 | 242.90 | 1.90 | 0.79 | 102,466.00 |
| 7 | Microfinance | ALBSL | 1,088.80 | 1,115.00 | 1,088.80 | 1,115.00 | 4.00 | 0.36 | 20,438.00 |
| 8 | Life Insurance | ALICL | 461.60 | 462.80 | 454.10 | 456.90 | -4.70 | -1.02 | 38,895.00 |
| 9 | Microfinance | ANLB | 6,000.00 | 6,100.00 | 6,000.00 | 6,098.00 | -2.00 | -0.03 | 100.00 |
| 10 | Hydro Power | API | 293.00 | 293.00 | 284.00 | 286.00 | -2.00 | -0.69 | 79,278.00 |
| 11 | Microfinance | AVYAN | 930.00 | 940.00 | 929.00 | 929.00 | -16.00 | -1.69 | 2,429.00 |
| 12 | Hotels And Tourism | BANDIPUR | 731.60 | 746.00 | 725.50 | 728.60 | -17.90 | -2.40 | 84,838.00 |
| 13 | Hydro Power | BARUN | 314.00 | 314.90 | 310.20 | 312.00 | -1.10 | -0.35 | 79,267.00 |
| 14 | Tradings | BBC | 4,820.00 | 4,865.70 | 4,811.00 | 4,850.00 | 29.90 | 0.62 | 80.00 |
| 15 | Hydro Power | BEDC | 530.00 | 540.00 | 520.00 | 523.00 | -7.00 | -1.32 | 10,742.00 |
| 16 | Finance | BFC | 452.50 | 458.70 | 452.50 | 454.00 | -1.50 | -0.33 | 9,732.00 |
| 17 | Hydro Power | BGWT | 760.00 | 777.00 | 750.00 | 777.00 | 2.10 | 0.27 | 1,406.00 |
| 18 | Hydro Power | BHCL | 476.00 | 490.00 | 467.50 | 489.00 | 13.10 | 2.75 | 46,456.00 |
| 19 | Hydro Power | BHDC | 468.10 | 482.80 | 468.10 | 476.10 | -1.50 | -0.31 | 17,286.00 |
| 20 | Hydro Power | BHL | 177.00 | 177.00 | 174.10 | 174.90 | -2.10 | -1.19 | 52,785.00 |
| 21 | Hydro Power | BHPL | 539.00 | 542.00 | 526.00 | 530.00 | -20.00 | -3.64 | 101,109.00 |
| 22 | Hydro Power | BNHC | 436.00 | 437.80 | 433.00 | 436.00 | -2.10 | -0.48 | 4,717.00 |
| 23 | Manufacturing And Processing | BNL | 15,912.00 | 16,009.00 | 15,594.00 | 15,594.00 | -6.00 | -0.04 | 60.00 |
| 24 | Manufacturing And Processing | BNT | 11,930.00 | 11,930.00 | 11,827.00 | 11,900.00 | 44.00 | 0.37 | 94.00 |
| 25 | Hydro Power | BPCL | 707.00 | 714.00 | 705.00 | 710.00 | -5.80 | -0.81 | 61,921.00 |
| 26 | Hydro Power | BUNGAL | 632.40 | 632.40 | 598.10 | 600.00 | -20.00 | -3.23 | 60,902.00 |
| 27 | Microfinance | CBBL | 1,015.60 | 1,025.00 | 1,015.50 | 1,018.90 | -0.10 | -0.01 | 14,427.00 |
| 28 | Finance | CFCL | 460.60 | 473.40 | 460.60 | 469.00 | -1.00 | -0.21 | 10,056.00 |
| 29 | Hotels And Tourism | CGH | 887.00 | 890.00 | 880.00 | 882.20 | -3.90 | -0.44 | 17,055.00 |
| 30 | Hydro Power | CHCL | 495.00 | 495.00 | 488.50 | 491.00 | 0.10 | 0.02 | 22,456.00 |
| 31 | Investment | CHDC | 2,191.00 | 2,233.70 | 2,191.00 | 2,220.00 | -15.00 | -0.67 | 11,790.00 |
| 32 | Hydro Power | CHL | 250.00 | 254.00 | 249.00 | 250.00 | -3.90 | -1.54 | 31,283.00 |
| 33 | Investment | CIT | 1,840.00 | 1,840.00 | 1,801.10 | 1,825.00 | -12.00 | -0.65 | 11,585.00 |
| 34 | Hotels And Tourism | CITY | 467.00 | 479.40 | 464.00 | 470.00 | -3.30 | -0.70 | 6,808.00 |
| 35 | Hydro Power | CKHL | 650.00 | 651.00 | 623.40 | 640.00 | -10.00 | -1.54 | 9,536.00 |
| 36 | Life Insurance | CLI | 513.50 | 522.00 | 512.20 | 519.00 | 3.00 | 0.58 | 137,877.00 |
| 37 | Development Banks | CORBL | 1,526.50 | 1,550.00 | 1,497.00 | 1,510.00 | -40.00 | -2.58 | 4,806.00 |
| 38 | Life Insurance | CREST | 1,201.00 | 1,214.90 | 1,191.40 | 1,198.00 | -16.00 | -1.32 | 8,009.00 |
| 39 | Microfinance | CYCL | 1,570.00 | 1,662.60 | 1,510.50 | 1,662.60 | 92.60 | 5.90 | 5,704.00 |
| 40 | Commercial Banks | CZBIL | 188.00 | 190.50 | 187.40 | 190.50 | 0.50 | 0.26 | 15,876.00 |
| 41 | Microfinance | DDBL | 867.10 | 875.00 | 859.00 | 870.00 | -2.00 | -0.23 | 7,284.00 |
| 42 | Hydro Power | DHEL | 559.00 | 567.90 | 547.00 | 554.90 | -4.30 | -0.77 | 37,623.00 |
| 43 | Hydro Power | DHPL | 285.20 | 291.00 | 285.20 | 288.00 | -1.00 | -0.35 | 2,245.00 |
| 44 | Microfinance | DLBS | 1,316.00 | 1,320.00 | 1,300.00 | 1,320.00 | -20.00 | -1.49 | 987.00 |
| 45 | Hydro Power | DOLTI | 508.00 | 518.10 | 508.00 | 510.50 | -4.50 | -0.87 | 1,602.00 |
| 46 | Hydro Power | DORDI | 248.10 | 252.00 | 248.10 | 249.20 | -0.80 | -0.32 | 45,071.00 |
| 47 | Commercial Banks | EBL | 647.00 | 652.00 | 645.00 | 646.50 | -5.50 | -0.84 | 19,469.00 |
| 48 | Development Banks | EDBL | 570.00 | 570.00 | 560.00 | 560.00 | -8.30 | -1.46 | 8,576.00 |
| 49 | Hydro Power | EHPL | 401.00 | 402.50 | 393.00 | 394.00 | -7.10 | -1.77 | 45,829.00 |
| 50 | Investment | ENL | 877.00 | 887.00 | 877.00 | 887.00 | -7.00 | -0.78 | 153.00 |
| 51 | Microfinance | FMDBL | 770.00 | 777.00 | 767.20 | 771.40 | 6.40 | 0.84 | 12,114.00 |
| 52 | Microfinance | FOWAD | 1,068.10 | 1,080.00 | 1,067.00 | 1,080.00 | -7.90 | -0.73 | 676.00 |
| 53 | Development Banks | GBBL | 374.20 | 378.90 | 373.80 | 375.90 | -0.80 | -0.21 | 18,216.00 |
| 54 | Commercial Banks | GBIME | 225.00 | 226.50 | 224.10 | 224.50 | -1.40 | -0.62 | 52,274.00 |
| 55 | Manufacturing And Processing | GCIL | 404.50 | 409.00 | 403.30 | 407.00 | 1.00 | 0.25 | 10,960.00 |
| 56 | Finance | GFCL | 581.40 | 581.40 | 560.00 | 569.00 | -1.00 | -0.18 | 17,335.00 |
| 57 | Hydro Power | GHL | 205.40 | 208.10 | 205.40 | 207.90 | -0.10 | -0.05 | 35,343.00 |
| 58 | Microfinance | GILB | 1,199.00 | 1,200.00 | 1,162.00 | 1,180.00 | -7.90 | -0.67 | 3,647.00 |
| 59 | Microfinance | GLBSL | 1,900.00 | 1,900.00 | 1,875.00 | 1,880.00 | -30.00 | -1.57 | 460.00 |
| 60 | Hydro Power | GLH | 242.00 | 245.00 | 242.00 | 243.70 | -0.30 | -0.12 | 20,910.00 |
| 61 | Microfinance | GMFBS | 1,525.00 | 1,525.00 | 1,471.80 | 1,518.00 | 20.10 | 1.34 | 219.00 |
| 62 | Finance | GMFIL | 449.00 | 455.90 | 443.40 | 449.90 | 1.10 | 0.25 | 27,491.00 |
| 63 | Life Insurance | GMLI | 1,710.20 | 1,717.00 | 1,700.10 | 1,706.30 | -24.90 | -1.44 | 3,917.00 |
| 64 | Development Banks | GRDBL | 1,091.00 | 1,107.50 | 1,075.00 | 1,107.50 | 5.50 | 0.50 | 14,334.00 |
| 65 | Finance | GUFL | 490.10 | 494.00 | 486.10 | 487.10 | -7.90 | -1.60 | 7,081.00 |
| 66 | Hydro Power | GVL | 515.10 | 520.00 | 513.00 | 518.00 | -1.00 | -0.19 | 20,159.00 |
| 67 | Investment | HATHY | 892.00 | 900.90 | 888.00 | 890.00 | -6.00 | -0.67 | 5,478.00 |
| 68 | Commercial Banks | HBL | 187.00 | 187.90 | 186.00 | 187.10 | 0.00 | 0.00 | 47,707.00 |
| 69 | Hydro Power | HDHPC | 174.00 | 175.00 | 173.00 | 174.00 | -1.00 | -0.57 | 39,728.00 |
| 70 | Manufacturing And Processing | HDL | 1,140.00 | 1,148.50 | 1,138.00 | 1,139.00 | -7.00 | -0.61 | 23,952.00 |
| 71 | Non Life Insurance | HEI | 494.00 | 496.90 | 485.00 | 496.90 | -7.00 | -1.39 | 4,436.00 |
| 72 | Hydro Power | HHL | 318.00 | 325.00 | 318.00 | 321.00 | -1.00 | -0.31 | 14,238.00 |
| 73 | Investment | HIDCL | 268.20 | 268.20 | 258.00 | 259.00 | -4.00 | -1.52 | 111,105.00 |
| 74 | Hydro Power | HIMSTAR | 825.40 | 840.00 | 803.10 | 803.10 | -36.90 | -4.39 | 22,903.00 |
| 75 | Microfinance | HLBSL | 915.00 | 929.00 | 909.00 | 928.00 | 1.00 | 0.11 | 1,275.00 |
| 76 | Life Insurance | HLI | 370.00 | 371.40 | 365.00 | 366.60 | -4.40 | -1.19 | 39,500.00 |
| 77 | Hydro Power | HPPL | 465.40 | 484.00 | 465.00 | 481.80 | 16.40 | 3.52 | 152,778.00 |
| 78 | Others | HRL | 801.70 | 835.00 | 801.70 | 814.00 | -4.00 | -0.49 | 71,060.00 |
| 79 | Hydro Power | HURJA | 219.00 | 220.00 | 216.00 | 218.00 | -1.00 | -0.46 | 32,430.00 |
| 80 | Finance | ICFC | 629.90 | 636.00 | 617.60 | 620.00 | -4.00 | -0.64 | 12,930.00 |
| 81 | Non Life Insurance | IGI | 411.00 | 419.00 | 408.50 | 419.00 | 8.10 | 1.97 | 13,122.00 |
| 82 | Hydro Power | IHL | 592.90 | 628.00 | 588.00 | 604.00 | -1.00 | -0.17 | 30,945.00 |
| 83 | Microfinance | ILBS | 937.00 | 945.00 | 915.40 | 926.70 | -18.90 | -2.00 | 8,841.00 |
| 84 | Life Insurance | ILI | 444.10 | 452.00 | 443.10 | 443.50 | -5.80 | -1.29 | 23,793.00 |
| 85 | Development Banks | JBBL | 309.80 | 321.00 | 309.80 | 317.00 | 0.90 | 0.28 | 24,134.00 |
| 86 | Microfinance | JBLB | 1,400.10 | 1,420.00 | 1,385.00 | 1,408.00 | -17.00 | -1.19 | 7,372.00 |
| 87 | Finance | JFL | 418.00 | 418.00 | 405.00 | 408.00 | -6.70 | -1.62 | 15,070.00 |
| 88 | Hydro Power | JOSHI | 282.00 | 284.50 | 275.60 | 276.00 | -4.90 | -1.74 | 60,075.00 |
| 89 | Microfinance | JSLBB | 1,161.00 | 1,179.00 | 1,133.90 | 1,177.00 | -3.00 | -0.25 | 137.00 |
| 90 | Commercial Banks | KBL | 178.50 | 179.60 | 177.60 | 178.20 | -0.20 | -0.11 | 70,572.00 |
| 91 | Hydro Power | KBSH | 1,800.00 | 1,800.00 | 1,750.00 | 1,765.00 | -34.00 | -1.89 | 442.00 |
| 92 | Hotels And Tourism | KDL | 850.10 | 860.00 | 845.10 | 845.10 | -10.40 | -1.22 | 3,284.00 |
| 93 | Hydro Power | KKHC | 216.00 | 218.00 | 211.70 | 212.00 | -4.00 | -1.85 | 34,972.00 |
| 94 | Microfinance | KMCDB | 1,014.30 | 1,075.60 | 1,000.70 | 1,039.00 | 4.10 | 0.40 | 9,776.00 |
| 95 | Hydro Power | KPCL | 543.00 | 546.80 | 534.00 | 534.00 | -8.00 | -1.48 | 19,079.00 |
| 96 | Development Banks | KSBBL | 423.90 | 429.00 | 421.00 | 427.00 | -0.90 | -0.21 | 13,863.00 |
| 97 | Development Banks | LBBL | 479.00 | 490.00 | 470.00 | 489.00 | 14.50 | 3.06 | 214,366.00 |
| 98 | Hydro Power | LEC | 197.80 | 199.00 | 191.20 | 195.00 | 1.00 | 0.52 | 125,454.00 |
| 99 | Life Insurance | LICN | 880.00 | 898.60 | 880.00 | 885.20 | -5.50 | -0.62 | 8,618.00 |
| 100 | Microfinance | LLBS | 972.60 | 972.60 | 937.00 | 937.00 | -55.40 | -5.58 | 148.00 |
| 101 | Commercial Banks | LSL | 215.00 | 215.00 | 208.40 | 213.10 | 1.60 | 0.76 | 45,434.00 |
| 102 | Hydro Power | MABEL | 676.00 | 715.00 | 671.10 | 698.70 | 10.70 | 1.56 | 32,693.00 |
| 103 | Hydro Power | MAKAR | 550.00 | 551.00 | 539.00 | 544.50 | -13.50 | -2.42 | 5,439.00 |
| 104 | Hydro Power | MANDU | 799.00 | 800.00 | 784.10 | 790.00 | -2.90 | -0.37 | 3,955.00 |
| 105 | Hydro Power | MBJC | 280.00 | 283.00 | 278.80 | 280.00 | -0.40 | -0.14 | 23,728.00 |
| 106 | Commercial Banks | MBL | 216.00 | 217.00 | 214.00 | 215.00 | -1.20 | -0.56 | 28,614.00 |
| 107 | Hydro Power | MCHL | 462.00 | 464.00 | 456.00 | 456.10 | -14.90 | -3.16 | 5,743.00 |
| 108 | Development Banks | MDB | 565.50 | 571.90 | 555.40 | 563.50 | -13.50 | -2.34 | 10,211.00 |
| 109 | Hydro Power | MEHL | 440.00 | 440.00 | 425.20 | 430.00 | -9.00 | -2.05 | 34,160.00 |
| 110 | Hydro Power | MEL | 265.00 | 267.00 | 261.10 | 264.00 | -1.00 | -0.38 | 17,209.00 |
| 111 | Hydro Power | MEN | 560.10 | 570.09 | 558.00 | 560.10 | -2.60 | -0.46 | 49,725.00 |
| 112 | Microfinance | MERO | 730.00 | 757.80 | 730.00 | 743.50 | 13.50 | 1.85 | 37,146.00 |
| 113 | Finance | MFIL | 663.50 | 698.00 | 663.50 | 693.00 | 16.30 | 2.41 | 108,058.00 |
| 114 | Hydro Power | MHCL | 393.00 | 402.90 | 385.00 | 388.50 | 0.50 | 0.13 | 2,785.00 |
| 115 | Hydro Power | MHL | 473.10 | 477.00 | 473.10 | 475.50 | -3.60 | -0.75 | 8,373.00 |
| 116 | Hydro Power | MHNL | 241.00 | 243.90 | 240.00 | 242.90 | -2.80 | -1.14 | 9,646.00 |
| 117 | Others | MKCL | 1,345.20 | 1,370.00 | 1,345.00 | 1,357.20 | -2.80 | -0.21 | 1,838.00 |
| 118 | Hydro Power | MKHC | 355.00 | 367.60 | 350.50 | 364.90 | 3.30 | 0.91 | 10,081.00 |
| 119 | Hydro Power | MKHL | 795.00 | 800.00 | 779.10 | 800.00 | -9.90 | -1.22 | 1,805.00 |
| 120 | Hydro Power | MKJC | 509.60 | 527.90 | 508.40 | 510.70 | -9.30 | -1.79 | 19,302.00 |
| 121 | Microfinance | MLBBL | 1,512.90 | 1,512.90 | 1,469.10 | 1,485.90 | -2.10 | -0.14 | 4,817.00 |
| 122 | Development Banks | MLBL | 359.00 | 361.00 | 355.20 | 359.00 | -6.71 | -1.83 | 22,661.00 |
| 123 | Microfinance | MLBS | 1,576.90 | 1,576.90 | 1,456.00 | 1,499.00 | -110.00 | -6.84 | 3,019.00 |
| 124 | Microfinance | MLBSL | 1,989.00 | 1,989.00 | 1,940.00 | 1,946.00 | -25.00 | -1.27 | 319.00 |
| 125 | Hydro Power | MMKJL | 603.50 | 609.60 | 585.10 | 585.20 | -18.30 | -3.03 | 28,318.00 |
| 126 | Development Banks | MNBBL | 347.00 | 348.40 | 344.00 | 344.00 | -3.00 | -0.86 | 18,902.00 |
| 127 | Finance | MPFL | 554.00 | 575.00 | 554.00 | 566.00 | 1.40 | 0.25 | 49,244.00 |
| 128 | Hydro Power | MSHL | 912.00 | 912.00 | 896.20 | 896.20 | -11.70 | -1.29 | 1,625.00 |
| 129 | Microfinance | MSLB | 1,398.00 | 1,398.00 | 1,338.90 | 1,371.00 | -1.00 | -0.07 | 3,010.00 |
| 130 | Development Banks | NABBC | 1,127.10 | 1,230.00 | 1,127.10 | 1,173.20 | 23.10 | 2.01 | 27,819.00 |
| 131 | Commercial Banks | NABIL | 500.00 | 500.00 | 492.00 | 497.10 | 0.10 | 0.02 | 36,711.00 |
| 132 | Microfinance | NADEP | 785.00 | 794.00 | 761.10 | 794.00 | -6.00 | -0.75 | 3,402.00 |
| 133 | Commercial Banks | NBL | 238.90 | 241.00 | 236.20 | 238.00 | -1.00 | -0.42 | 23,096.00 |
| 134 | Microfinance | NESDO | 1,470.00 | 1,470.00 | 1,444.20 | 1,451.00 | -49.00 | -3.27 | 2,073.00 |
| 135 | Finance | NFS | 617.00 | 625.00 | 612.90 | 614.00 | -9.50 | -1.52 | 13,704.00 |
| 136 | Hydro Power | NGPL | 390.10 | 393.00 | 388.00 | 389.60 | -3.40 | -0.87 | 150,955.00 |
| 137 | Hydro Power | NHDL | 683.00 | 688.00 | 662.00 | 674.00 | 4.37 | 0.65 | 11,833.00 |
| 138 | Hydro Power | NHPC | 185.00 | 185.00 | 183.00 | 183.90 | -1.10 | -0.59 | 13,364.00 |
| 139 | Commercial Banks | NICA | 315.20 | 319.00 | 310.00 | 315.40 | -1.60 | -0.50 | 62,478.00 |
| 140 | Non Life Insurance | NICL | 510.90 | 510.90 | 500.20 | 502.00 | -3.00 | -0.59 | 5,647.00 |
| 141 | Microfinance | NICLBSL | 540.00 | 550.80 | 535.50 | 550.80 | 4.80 | 0.88 | 7,320.00 |
| 142 | Investment | NIFRA | 263.90 | 266.00 | 260.20 | 261.00 | -2.10 | -0.80 | 80,923.00 |
| 143 | Non Life Insurance | NIL | 602.90 | 613.50 | 602.90 | 606.70 | -8.20 | -1.33 | 1,769.00 |
| 144 | Commercial Banks | NIMB | 194.00 | 194.00 | 188.00 | 189.70 | -0.50 | -0.26 | 90,967.00 |
| 145 | Non Life Insurance | NLG | 671.20 | 684.00 | 671.20 | 680.00 | -3.00 | -0.44 | 5,206.00 |
| 146 | Life Insurance | NLIC | 763.00 | 778.00 | 760.50 | 760.80 | -17.77 | -2.28 | 63,866.00 |
| 147 | Life Insurance | NLICL | 607.00 | 607.00 | 600.00 | 602.60 | -2.40 | -0.40 | 13,652.00 |
| 148 | Commercial Banks | NMB | 260.00 | 260.00 | 253.50 | 253.60 | -1.50 | -0.59 | 77,228.00 |
| 149 | Microfinance | NMBMF | 676.50 | 685.00 | 676.40 | 685.00 | -3.00 | -0.44 | 1,387.00 |
| 150 | Microfinance | NMFBS | 1,290.00 | 1,290.00 | 1,267.00 | 1,275.00 | -13.00 | -1.01 | 2,795.00 |
| 151 | Life Insurance | NMIC | 1,185.00 | 1,196.00 | 1,182.10 | 1,183.00 | -13.00 | -1.09 | 4,827.00 |
| 152 | Microfinance | NMLBBL | 640.00 | 642.00 | 629.00 | 642.00 | -3.00 | -0.47 | 6,401.00 |
| 153 | Others | NRIC | 1,230.00 | 1,244.90 | 1,223.00 | 1,225.00 | -14.40 | -1.16 | 18,545.00 |
| 154 | Others | NRM | 418.00 | 425.00 | 415.10 | 416.20 | -4.70 | -1.12 | 8,545.00 |
| 155 | Investment | NRN | 1,360.10 | 1,364.00 | 1,340.00 | 1,341.10 | -29.90 | -2.18 | 18,778.00 |
| 156 | Others | NTC | 875.10 | 880.00 | 875.00 | 875.00 | -4.90 | -0.56 | 9,374.00 |
| 157 | Microfinance | NUBL | 730.00 | 735.00 | 725.00 | 731.00 | 1.00 | 0.14 | 8,203.00 |
| 158 | Others | NWCL | 785.00 | 785.00 | 767.00 | 778.50 | -6.50 | -0.83 | 4,148.00 |
| 159 | Hydro Power | NYADI | 370.10 | 377.00 | 370.00 | 371.60 | -3.30 | -0.88 | 6,695.00 |
| 160 | Hotels And Tourism | OHL | 684.00 | 699.90 | 683.00 | 698.90 | 8.90 | 1.29 | 4,950.00 |
| 161 | Manufacturing And Processing | OMPL | 1,230.00 | 1,238.50 | 1,200.20 | 1,224.00 | 5.00 | 0.41 | 10,641.00 |
| 162 | Commercial Banks | PCBL | 251.00 | 253.00 | 250.30 | 251.10 | -1.70 | -0.67 | 52,282.00 |
| 163 | Finance | PFL | 373.80 | 373.80 | 363.50 | 365.00 | -1.50 | -0.41 | 8,396.00 |
| 164 | Hydro Power | PHCL | 275.00 | 277.90 | 271.50 | 273.90 | -3.10 | -1.12 | 85,598.00 |
| 165 | Hydro Power | PMHPL | 312.10 | 318.00 | 312.10 | 314.30 | -0.80 | -0.25 | 12,896.00 |
| 166 | Life Insurance | PMLI | 482.00 | 485.00 | 480.00 | 481.00 | -5.30 | -1.09 | 8,303.00 |
| 167 | Hydro Power | PPCL | 331.10 | 340.00 | 331.10 | 335.90 | -1.10 | -0.33 | 24,594.00 |
| 168 | Hydro Power | PPL | 309.10 | 319.90 | 306.00 | 310.00 | -3.80 | -1.21 | 67,739.00 |
| 169 | Non Life Insurance | PRIN | 660.10 | 668.90 | 646.80 | 650.00 | -14.00 | -2.11 | 16,162.00 |
| 170 | Finance | PROFL | 441.00 | 445.00 | 437.00 | 438.20 | -6.80 | -1.53 | 4,688.00 |
| 171 | Commercial Banks | PRVU | 182.00 | 183.50 | 181.60 | 182.10 | -0.80 | -0.44 | 88,453.00 |
| 172 | Others | PURE | 886.90 | 958.00 | 869.20 | 958.00 | 53.10 | 5.87 | 32,879.00 |
| 173 | Hydro Power | RADHI | 740.00 | 740.00 | 721.00 | 725.00 | -10.00 | -1.36 | 77,381.00 |
| 174 | Hydro Power | RAWA | 709.10 | 721.90 | 699.70 | 709.00 | -4.90 | -0.69 | 919.00 |
| 175 | Non Life Insurance | RBCL | 14,710.00 | 14,715.10 | 14,700.10 | 14,700.60 | -9.40 | -0.06 | 73.00 |
| 176 | Hydro Power | RFPL | 350.00 | 355.00 | 347.00 | 347.60 | -6.40 | -1.81 | 128,516.00 |
| 177 | Hydro Power | RHGCL | 241.00 | 244.00 | 241.00 | 242.80 | -1.20 | -0.49 | 29,863.00 |
| 178 | Hydro Power | RHPL | 268.00 | 270.00 | 265.60 | 266.20 | -3.80 | -1.41 | 26,695.00 |
| 179 | Hydro Power | RIDI | 221.00 | 221.00 | 218.30 | 218.90 | -2.10 | -0.95 | 23,811.00 |
| 180 | Finance | RLFL | 414.00 | 414.00 | 409.10 | 411.00 | -3.90 | -0.94 | 7,942.00 |
| 181 | Life Insurance | RNLI | 471.00 | 475.00 | 467.00 | 467.50 | -10.50 | -2.20 | 86,615.00 |
| 182 | Microfinance | RSDC | 626.00 | 646.50 | 625.30 | 629.90 | -4.10 | -0.65 | 3,795.00 |
| 183 | Hydro Power | RURU | 721.00 | 734.00 | 718.00 | 729.90 | 2.00 | 0.27 | 7,089.00 |
| 184 | Development Banks | SADBL | 380.00 | 387.60 | 380.00 | 385.00 | -2.60 | -0.67 | 8,996.00 |
| 185 | Manufacturing And Processing | SAGAR | 1,666.00 | 1,679.90 | 1,652.10 | 1,676.10 | -4.10 | -0.24 | 33,929.00 |
| 186 | Hydro Power | SAHAS | 549.10 | 550.00 | 543.40 | 543.80 | -5.30 | -0.97 | 50,703.00 |
| 187 | Non Life Insurance | SALICO | 590.60 | 604.00 | 590.60 | 594.00 | -8.00 | -1.33 | 8,741.00 |
| 188 | Commercial Banks | SANIMA | 309.00 | 310.00 | 306.50 | 309.00 | 0.00 | 0.00 | 37,365.00 |
| 189 | Hydro Power | SANVI | 628.09 | 647.70 | 621.10 | 627.10 | -7.90 | -1.24 | 23,581.00 |
| 190 | Development Banks | SAPDBL | 799.00 | 808.50 | 795.20 | 805.00 | -5.90 | -0.73 | 26,531.00 |
| 191 | Manufacturing And Processing | SARBTM | 871.30 | 880.00 | 861.00 | 869.00 | -15.00 | -1.70 | 22,506.00 |
| 192 | Commercial Banks | SBI | 388.00 | 388.00 | 380.00 | 387.00 | -2.00 | -0.51 | 25,099.00 |
| 193 | Commercial Banks | SBL | 354.00 | 365.00 | 354.00 | 355.70 | -4.30 | -1.19 | 116,949.00 |
| 194 | Commercial Banks | SCB | 622.20 | 631.00 | 614.50 | 623.20 | -3.80 | -0.61 | 31,480.00 |
| 195 | Finance | SFCL | 377.00 | 382.00 | 377.00 | 382.00 | -1.00 | -0.26 | 4,745.00 |
| 196 | Hydro Power | SGHC | 389.00 | 399.00 | 385.60 | 392.90 | -0.10 | -0.03 | 17,352.00 |
| 197 | Non Life Insurance | SGIC | 465.00 | 465.00 | 458.20 | 463.00 | -3.50 | -0.75 | 9,351.00 |
| 198 | Hydro Power | SHEL | 276.80 | 276.80 | 268.00 | 272.00 | 0.57 | 0.21 | 78,690.00 |
| 199 | Development Banks | SHINE | 393.00 | 395.00 | 390.20 | 392.00 | -3.00 | -0.76 | 10,938.00 |
| 200 | Manufacturing And Processing | SHIVM | 579.00 | 582.00 | 575.00 | 577.00 | -5.70 | -0.98 | 83,492.00 |
| 201 | Hotels And Tourism | SHL | 477.00 | 485.70 | 470.00 | 478.60 | -7.40 | -1.52 | 34,104.00 |
| 202 | Microfinance | SHLB | 1,660.00 | 1,660.00 | 1,627.20 | 1,640.00 | -31.00 | -1.86 | 1,439.00 |
| 203 | Hydro Power | SHPC | 521.70 | 525.00 | 517.20 | 518.80 | -5.10 | -0.97 | 51,670.00 |
| 204 | Non Life Insurance | SICL | 635.00 | 638.00 | 632.00 | 637.50 | 2.50 | 0.39 | 2,234.00 |
| 205 | Finance | SIFC | 491.00 | 503.80 | 489.80 | 498.50 | 4.50 | 0.91 | 7,843.00 |
| 206 | Hydro Power | SIKLES | 551.00 | 562.00 | 550.10 | 554.00 | -2.90 | -0.52 | 11,015.00 |
| 207 | Development Banks | SINDU | 703.90 | 725.00 | 703.90 | 707.20 | -11.00 | -1.53 | 14,336.00 |
| 208 | Hydro Power | SJCL | 283.00 | 287.00 | 283.00 | 285.00 | -0.50 | -0.18 | 6,417.00 |
| 209 | Life Insurance | SJLIC | 453.10 | 462.00 | 450.00 | 457.20 | 1.20 | 0.26 | 51,656.00 |
| 210 | Microfinance | SKBBL | 886.00 | 889.90 | 886.00 | 886.10 | -5.90 | -0.66 | 16,352.00 |
| 211 | Microfinance | SLBBL | 940.00 | 940.00 | 915.10 | 924.90 | 0.90 | 0.10 | 10,268.00 |
| 212 | Microfinance | SLBSL | 1,290.00 | 1,293.00 | 1,276.10 | 1,293.00 | 0.00 | 0.00 | 884.00 |
| 213 | Microfinance | SMATA | 782.00 | 791.00 | 782.00 | 786.00 | -7.00 | -0.88 | 6,234.00 |
| 214 | Microfinance | SMB | 1,945.00 | 1,950.00 | 1,925.00 | 1,926.00 | -26.00 | -1.33 | 1,947.00 |
| 215 | Microfinance | SMFBS | 1,680.00 | 1,710.00 | 1,680.00 | 1,710.00 | 10.00 | 0.59 | 674.00 |
| 216 | Hydro Power | SMH | 742.10 | 750.00 | 742.10 | 749.90 | -5.10 | -0.68 | 1,188.00 |
| 217 | Hydro Power | SMHL | 630.10 | 680.10 | 617.50 | 638.00 | -4.00 | -0.62 | 46,035.00 |
| 218 | Hydro Power | SMJC | 492.00 | 493.00 | 489.00 | 490.00 | -5.10 | -1.03 | 6,620.00 |
| 219 | Life Insurance | SNLI | 507.00 | 508.90 | 503.80 | 506.00 | -2.00 | -0.39 | 163,548.00 |
| 220 | Manufacturing And Processing | SONA | 417.00 | 418.90 | 415.00 | 415.20 | -2.80 | -0.67 | 22,530.00 |
| 221 | Hydro Power | SPC | 522.40 | 540.00 | 510.20 | 511.00 | -22.00 | -4.13 | 57,902.00 |
| 222 | Hydro Power | SPDL | 421.00 | 421.00 | 411.00 | 416.80 | 1.00 | 0.24 | 85,444.00 |
| 223 | Hydro Power | SPHL | 555.90 | 555.90 | 542.00 | 545.00 | 0.00 | 0.00 | 22,470.00 |
| 224 | Non Life Insurance | SPIL | 735.00 | 738.00 | 721.20 | 736.00 | 1.10 | 0.15 | 4,279.00 |
| 225 | Hydro Power | SPL | 817.00 | 847.00 | 817.00 | 825.10 | 5.10 | 0.62 | 1,700.00 |
| 226 | Life Insurance | SRLI | 396.00 | 398.00 | 394.00 | 395.90 | -0.10 | -0.03 | 15,742.00 |
| 227 | Hydro Power | SSHL | 155.00 | 156.00 | 152.10 | 153.00 | -2.00 | -1.29 | 161,306.00 |
| 228 | Tradings | STC | 5,390.00 | 5,408.00 | 5,351.00 | 5,404.00 | 5.00 | 0.09 | 1,516.00 |
| 229 | Microfinance | SWASTIK | 2,900.00 | 2,900.00 | 2,740.00 | 2,740.10 | -159.90 | -5.51 | 22,540.00 |
| 230 | Microfinance | SWBBL | 790.00 | 790.00 | 772.00 | 774.30 | -10.70 | -1.36 | 1,900.00 |
| 231 | Microfinance | SWMF | 665.10 | 671.10 | 662.00 | 666.00 | -8.50 | -1.26 | 2,551.00 |
| 232 | Hydro Power | TAMOR | 447.00 | 465.00 | 447.00 | 451.00 | -2.40 | -0.53 | 8,437.00 |
| 233 | Hydro Power | TPC | 372.00 | 372.00 | 350.40 | 359.00 | -19.70 | -5.20 | 89,920.00 |
| 234 | Hotels And Tourism | TRH | 700.00 | 714.00 | 696.00 | 699.00 | -11.00 | -1.55 | 2,731.00 |
| 235 | Hydro Power | TSHL | 703.00 | 713.00 | 690.00 | 699.00 | -16.00 | -2.24 | 5,489.00 |
| 236 | Others | TTL | 744.90 | 745.00 | 725.30 | 727.00 | -21.00 | -2.81 | 34,226.00 |
| 237 | Hydro Power | TVCL | 405.00 | 405.00 | 388.10 | 397.00 | -1.40 | -0.35 | 13,612.00 |
| 238 | Non Life Insurance | UAIL | 443.00 | 448.00 | 440.20 | 444.90 | -4.10 | -0.91 | 7,587.00 |
| 239 | Hydro Power | UHEWA | 589.00 | 595.00 | 586.10 | 590.10 | 1.20 | 0.20 | 7,715.00 |
| 240 | Microfinance | ULBSL | 3,390.10 | 3,449.00 | 3,390.00 | 3,440.00 | -10.00 | -0.29 | 70.00 |
| 241 | Hydro Power | ULHC | 453.00 | 457.10 | 447.20 | 451.00 | -9.00 | -1.96 | 9,043.00 |
| 242 | Hydro Power | UMHL | 575.00 | 575.00 | 559.00 | 559.00 | -8.00 | -1.41 | 32,068.00 |
| 243 | Hydro Power | UMRH | 540.10 | 545.00 | 534.00 | 537.00 | -7.50 | -1.38 | 53,240.00 |
| 244 | Hydro Power | UNHPL | 486.00 | 493.60 | 484.20 | 490.00 | 2.90 | 0.60 | 90,025.00 |
| 245 | Manufacturing And Processing | UNL | 47,190.00 | 47,190.00 | 46,998.20 | 46,998.20 | -191.80 | -0.41 | 40.00 |
| 246 | Microfinance | UNLB | 1,910.00 | 1,910.00 | 1,875.20 | 1,906.00 | -4.00 | -0.21 | 845.00 |
| 247 | Hydro Power | UPCL | 361.30 | 364.00 | 359.20 | 360.90 | -3.00 | -0.82 | 113,489.00 |
| 248 | Hydro Power | UPPER | 174.10 | 174.10 | 173.10 | 173.40 | -0.70 | -0.40 | 45,460.00 |
| 249 | Hydro Power | USHEC | 460.10 | 465.00 | 457.60 | 460.00 | -4.00 | -0.86 | 12,560.00 |
| 250 | Hydro Power | USHL | 808.50 | 856.00 | 808.50 | 840.00 | 15.00 | 1.82 | 19,908.00 |
| 251 | Microfinance | USLB | 1,471.00 | 1,500.00 | 1,470.00 | 1,484.00 | -6.00 | -0.40 | 1,913.00 |
| 252 | Microfinance | VLBS | 774.90 | 795.40 | 765.00 | 765.60 | -1.40 | -0.18 | 6,217.00 |
| 253 | Hydro Power | VLUCL | 556.70 | 570.00 | 556.70 | 570.00 | 2.00 | 0.35 | 6,317.00 |
| 254 | Microfinance | WNLB | 1,901.00 | 1,939.00 | 1,863.00 | 1,890.00 | -36.90 | -1.91 | 968.00 |