NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,004.00 | 1,024.00 | 960.20 | 994.00 | 7.00 | 0.71 | 1,203.00 |
| 2 | Commercial Banks | ADBL | 294.79 | 296.00 | 292.50 | 295.00 | -1.00 | -0.34 | 25,210.00 |
| 3 | Hydro Power | AHL | 586.00 | 586.00 | 565.00 | 578.00 | -7.50 | -1.28 | 9,993.00 |
| 4 | Hydro Power | AHPC | 279.90 | 284.00 | 271.10 | 280.00 | 4.60 | 1.67 | 284,914.00 |
| 5 | Hydro Power | AKJCL | 355.90 | 374.90 | 355.90 | 364.80 | 1.80 | 0.50 | 1,321,108.00 |
| 6 | Hydro Power | AKPL | 273.00 | 273.00 | 264.60 | 266.90 | -2.10 | -0.78 | 361,747.00 |
| 7 | Microfinance | ALBSL | 1,134.90 | 1,180.00 | 1,105.00 | 1,150.00 | -8.00 | -0.69 | 24,593.00 |
| 8 | Life Insurance | ALICL | 480.00 | 483.00 | 471.30 | 471.30 | -8.60 | -1.79 | 69,500.00 |
| 9 | Microfinance | ANLB | 6,160.00 | 6,283.00 | 6,040.00 | 6,046.10 | 5.10 | 0.08 | 762.00 |
| 10 | Hydro Power | API | 307.90 | 307.90 | 296.00 | 297.00 | -4.90 | -1.62 | 448,876.00 |
| 11 | Microfinance | AVYAN | 961.00 | 985.00 | 960.00 | 974.00 | 8.00 | 0.83 | 8,535.00 |
| 12 | Hotels And Tourism | BANDIPUR | 1,060.00 | 1,073.00 | 989.90 | 1,019.00 | -36.00 | -3.41 | 176,729.00 |
| 13 | Hydro Power | BARUN | 375.00 | 375.00 | 358.00 | 363.90 | -3.80 | -1.03 | 298,000.00 |
| 14 | Tradings | BBC | 4,859.00 | 4,859.00 | 4,773.30 | 4,815.90 | 15.90 | 0.33 | 280.00 |
| 15 | Hydro Power | BEDC | 549.50 | 549.50 | 531.20 | 532.00 | -8.00 | -1.48 | 14,026.00 |
| 16 | Finance | BFC | 486.50 | 490.00 | 473.00 | 476.90 | -8.10 | -1.67 | 26,381.00 |
| 17 | Hydro Power | BGWT | 774.00 | 780.00 | 770.00 | 770.20 | -5.80 | -0.75 | 4,265.00 |
| 18 | Hydro Power | BHCL | 590.00 | 612.00 | 578.00 | 585.00 | -15.00 | -2.50 | 92,271.00 |
| 19 | Hydro Power | BHDC | 487.10 | 505.90 | 484.00 | 484.00 | -13.00 | -2.62 | 46,195.00 |
| 20 | Hydro Power | BHL | 206.00 | 210.00 | 203.00 | 207.90 | 3.30 | 1.61 | 422,129.00 |
| 21 | Hydro Power | BHPL | 593.60 | 593.60 | 563.00 | 570.00 | -12.00 | -2.06 | 33,625.00 |
| 22 | Hydro Power | BNHC | 552.00 | 556.00 | 524.00 | 528.00 | -20.00 | -3.65 | 112,250.00 |
| 23 | Manufacturing And Processing | BNL | 15,200.00 | 15,200.00 | 15,092.00 | 15,092.00 | -308.00 | -2.00 | 70.00 |
| 24 | Manufacturing And Processing | BNT | 11,900.00 | 11,900.00 | 11,725.00 | 11,725.00 | -217.90 | -1.82 | 84.00 |
| 25 | Hydro Power | BPCL | 757.80 | 757.80 | 725.10 | 727.00 | -16.00 | -2.15 | 119,501.00 |
| 26 | Hydro Power | BUNGAL | 694.00 | 699.90 | 656.10 | 670.00 | -21.80 | -3.15 | 42,632.00 |
| 27 | Microfinance | CBBL | 935.00 | 935.00 | 921.20 | 930.00 | -6.00 | -0.64 | 13,467.00 |
| 28 | Finance | CFCL | 555.10 | 560.00 | 541.10 | 543.00 | -23.00 | -4.06 | 35,002.00 |
| 29 | Hotels And Tourism | CGH | 860.00 | 868.00 | 843.00 | 848.00 | -11.90 | -1.38 | 75,363.00 |
| 30 | Hydro Power | CHCL | 472.00 | 474.80 | 466.00 | 468.00 | -2.00 | -0.43 | 27,960.00 |
| 31 | Investment | CHDC | 2,385.10 | 2,410.00 | 2,350.00 | 2,374.00 | -22.00 | -0.92 | 28,926.00 |
| 32 | Hydro Power | CHL | 297.80 | 297.80 | 285.00 | 287.90 | -7.10 | -2.41 | 147,558.00 |
| 33 | Investment | CIT | 1,757.00 | 1,760.00 | 1,745.10 | 1,745.10 | -14.90 | -0.85 | 7,907.00 |
| 34 | Hotels And Tourism | CITY | 492.90 | 492.90 | 479.00 | 484.90 | -8.00 | -1.62 | 16,864.00 |
| 35 | Hydro Power | CKHL | 736.90 | 795.00 | 735.00 | 738.00 | -13.00 | -1.73 | 11,613.00 |
| 36 | Life Insurance | CLI | 471.80 | 471.80 | 465.00 | 465.10 | -6.70 | -1.42 | 31,226.00 |
| 37 | Development Banks | CORBL | 1,735.10 | 1,740.00 | 1,676.00 | 1,699.00 | -70.00 | -3.96 | 11,364.00 |
| 38 | Life Insurance | CREST | 1,480.00 | 1,495.00 | 1,440.00 | 1,474.00 | -15.00 | -1.01 | 34,722.00 |
| 39 | Microfinance | CYCL | 1,553.10 | 1,584.00 | 1,522.00 | 1,560.00 | -24.00 | -1.52 | 3,750.00 |
| 40 | Commercial Banks | CZBIL | 195.00 | 195.00 | 189.50 | 190.00 | -2.90 | -1.50 | 47,780.00 |
| 41 | Microfinance | DDBL | 836.00 | 846.00 | 832.00 | 839.90 | -6.10 | -0.72 | 14,355.00 |
| 42 | Hydro Power | DHEL | 735.00 | 753.00 | 715.00 | 730.00 | -20.00 | -2.67 | 43,473.00 |
| 43 | Hydro Power | DHPL | 314.00 | 318.50 | 307.00 | 311.00 | -7.90 | -2.48 | 8,969.00 |
| 44 | Microfinance | DLBS | 1,356.60 | 1,356.60 | 1,318.10 | 1,318.10 | -11.90 | -0.89 | 1,086.00 |
| 45 | Hydro Power | DOLTI | 519.00 | 525.00 | 516.00 | 516.10 | -9.90 | -1.88 | 5,224.00 |
| 46 | Hydro Power | DORDI | 300.00 | 300.00 | 287.10 | 287.10 | -8.90 | -3.01 | 230,209.00 |
| 47 | Commercial Banks | EBL | 670.00 | 672.00 | 665.10 | 670.00 | 0.00 | 0.00 | 57,712.00 |
| 48 | Development Banks | EDBL | 591.50 | 596.00 | 585.30 | 585.80 | -10.70 | -1.79 | 18,566.00 |
| 49 | Hydro Power | EHPL | 431.10 | 433.90 | 422.10 | 423.60 | -6.40 | -1.49 | 49,141.00 |
| 50 | Investment | ENL | 925.00 | 935.00 | 925.00 | 929.90 | -10.10 | -1.07 | 820.00 |
| 51 | Microfinance | FMDBL | 787.00 | 798.00 | 785.00 | 787.00 | -7.00 | -0.88 | 22,152.00 |
| 52 | Microfinance | FOWAD | 1,060.00 | 1,068.80 | 1,050.00 | 1,068.80 | -6.20 | -0.58 | 8,786.00 |
| 53 | Development Banks | GBBL | 397.00 | 399.90 | 395.10 | 395.10 | -1.90 | -0.48 | 29,379.00 |
| 54 | Commercial Banks | GBIME | 227.00 | 227.00 | 223.80 | 224.60 | -1.10 | -0.49 | 92,658.00 |
| 55 | Microfinance | GBLBS | 780.50 | 780.50 | 760.00 | 767.00 | 1.80 | 0.24 | 4,565.00 |
| 56 | Manufacturing And Processing | GCIL | 420.00 | 422.00 | 416.00 | 418.00 | -4.00 | -0.95 | 22,873.00 |
| 57 | Finance | GFCL | 662.00 | 664.00 | 645.00 | 650.00 | -15.00 | -2.26 | 27,846.00 |
| 58 | Hydro Power | GHL | 249.50 | 264.50 | 249.00 | 257.00 | 2.50 | 0.98 | 593,501.00 |
| 59 | Microfinance | GILB | 1,153.10 | 1,154.00 | 1,105.00 | 1,141.90 | -25.10 | -2.15 | 4,432.00 |
| 60 | Microfinance | GLBSL | 1,997.80 | 1,997.80 | 1,947.30 | 1,947.30 | -38.70 | -1.95 | 673.00 |
| 61 | Hydro Power | GLH | 275.00 | 278.00 | 268.10 | 274.60 | 4.50 | 1.67 | 115,384.00 |
| 62 | Microfinance | GMFBS | 1,479.00 | 1,479.00 | 1,450.00 | 1,462.80 | -7.20 | -0.49 | 785.00 |
| 63 | Finance | GMFIL | 473.00 | 477.00 | 460.00 | 461.00 | -16.00 | -3.35 | 17,313.00 |
| 64 | Life Insurance | GMLI | 1,799.00 | 1,802.00 | 1,770.40 | 1,772.00 | -28.00 | -1.56 | 3,350.00 |
| 65 | Development Banks | GRDBL | 1,120.00 | 1,148.90 | 1,090.80 | 1,092.00 | -35.00 | -3.11 | 23,163.00 |
| 66 | Finance | GUFL | 570.10 | 595.00 | 565.30 | 566.00 | -11.00 | -1.91 | 30,138.00 |
| 67 | Hydro Power | GVL | 494.10 | 499.00 | 487.10 | 487.50 | -7.40 | -1.50 | 64,777.00 |
| 68 | Investment | HATHY | 955.00 | 958.80 | 927.20 | 932.00 | -23.00 | -2.41 | 14,652.00 |
| 69 | Commercial Banks | HBL | 188.80 | 190.00 | 187.00 | 188.20 | -1.60 | -0.84 | 100,260.00 |
| 70 | Hydro Power | HDHPC | 208.00 | 218.40 | 204.20 | 211.50 | 3.60 | 1.73 | 777,735.00 |
| 71 | Manufacturing And Processing | HDL | 1,150.00 | 1,150.00 | 1,135.00 | 1,139.00 | -4.00 | -0.35 | 50,110.00 |
| 72 | Non Life Insurance | HEI | 510.00 | 511.00 | 503.00 | 505.00 | -10.00 | -1.94 | 6,936.00 |
| 73 | Hydro Power | HHL | 367.20 | 367.20 | 350.00 | 353.00 | -7.00 | -1.94 | 96,804.00 |
| 74 | Investment | HIDCL | 261.50 | 265.00 | 259.00 | 262.00 | 1.80 | 0.69 | 136,674.00 |
| 75 | Hydro Power | HIMSTAR | 1,000.00 | 1,015.00 | 936.00 | 958.00 | -42.00 | -4.20 | 30,313.00 |
| 76 | Microfinance | HLBSL | 910.00 | 910.00 | 900.10 | 910.00 | 0.00 | 0.00 | 5,301.00 |
| 77 | Life Insurance | HLI | 366.00 | 366.40 | 362.50 | 364.10 | -2.10 | -0.57 | 74,223.00 |
| 78 | Hydro Power | HPPL | 482.40 | 482.40 | 465.00 | 466.00 | -7.00 | -1.48 | 77,738.00 |
| 79 | Others | HRL | 874.10 | 874.10 | 847.00 | 849.00 | -8.00 | -0.93 | 117,445.00 |
| 80 | Hydro Power | HURJA | 263.00 | 274.90 | 259.90 | 268.90 | 9.30 | 3.58 | 895,478.00 |
| 81 | Finance | ICFC | 675.00 | 675.00 | 653.00 | 654.50 | -10.40 | -1.56 | 20,240.00 |
| 82 | Non Life Insurance | IGI | 437.10 | 437.10 | 430.00 | 430.30 | -9.60 | -2.18 | 15,706.00 |
| 83 | Hydro Power | IHL | 540.20 | 545.00 | 534.10 | 544.00 | -3.00 | -0.55 | 10,564.00 |
| 84 | Microfinance | ILBS | 956.10 | 977.00 | 945.00 | 960.00 | -6.10 | -0.63 | 4,427.00 |
| 85 | Life Insurance | ILI | 441.50 | 443.00 | 437.30 | 437.40 | -3.60 | -0.82 | 12,729.00 |
| 86 | Development Banks | JBBL | 334.00 | 338.20 | 329.50 | 329.50 | -8.00 | -2.37 | 101,489.00 |
| 87 | Microfinance | JBLB | 1,344.10 | 1,350.00 | 1,307.00 | 1,318.00 | 0.20 | 0.02 | 7,777.00 |
| 88 | Finance | JFL | 435.00 | 435.20 | 425.00 | 431.50 | -8.60 | -1.95 | 22,052.00 |
| 89 | Others | JHAPA | 1,422.00 | 1,440.00 | 1,395.00 | 1,396.00 | -49.00 | -3.39 | 9,593.00 |
| 90 | Hydro Power | JOSHI | 319.00 | 319.00 | 308.70 | 310.30 | -8.70 | -2.73 | 98,456.00 |
| 91 | Microfinance | JSLBB | 1,156.00 | 1,179.00 | 1,148.10 | 1,170.00 | 5.00 | 0.43 | 914.00 |
| 92 | Commercial Banks | KBL | 184.00 | 186.80 | 183.20 | 184.20 | -1.30 | -0.70 | 302,783.00 |
| 93 | Hydro Power | KBSH | 1,635.20 | 1,680.00 | 1,635.20 | 1,650.10 | -16.00 | -0.96 | 121.00 |
| 94 | Hotels And Tourism | KDL | 995.00 | 1,000.00 | 922.30 | 936.00 | -46.00 | -4.68 | 17,967.00 |
| 95 | Hydro Power | KKHC | 277.00 | 304.40 | 261.70 | 304.40 | 27.60 | 9.97 | 945,668.00 |
| 96 | Microfinance | KMCDB | 925.00 | 941.00 | 923.00 | 925.00 | -6.00 | -0.64 | 3,104.00 |
| 97 | Hydro Power | KPCL | 541.10 | 544.00 | 528.00 | 531.00 | -13.90 | -2.55 | 69,251.00 |
| 98 | Development Banks | KSBBL | 460.00 | 462.90 | 455.10 | 455.10 | -4.90 | -1.07 | 31,587.00 |
| 99 | Development Banks | LBBL | 480.00 | 485.00 | 470.50 | 473.00 | -7.00 | -1.46 | 87,812.00 |
| 100 | Hydro Power | LEC | 220.60 | 238.20 | 220.60 | 237.90 | 17.30 | 7.84 | 1,586,484.00 |
| 101 | Life Insurance | LICN | 845.00 | 847.90 | 838.20 | 840.00 | -8.10 | -0.96 | 20,460.00 |
| 102 | Microfinance | LLBS | 968.30 | 968.30 | 924.00 | 968.00 | -20.00 | -2.02 | 6,332.00 |
| 103 | Commercial Banks | LSL | 210.00 | 210.00 | 207.60 | 208.00 | -0.90 | -0.43 | 36,757.00 |
| 104 | Hydro Power | MABEL | 791.00 | 806.00 | 765.10 | 766.30 | -39.70 | -4.93 | 19,184.00 |
| 105 | Hydro Power | MAKAR | 556.00 | 560.00 | 552.00 | 558.50 | -4.50 | -0.80 | 7,815.00 |
| 106 | Hydro Power | MANDU | 813.10 | 829.10 | 813.00 | 813.00 | -14.90 | -1.80 | 1,270.00 |
| 107 | Hydro Power | MBJC | 290.00 | 290.00 | 284.20 | 289.00 | 1.00 | 0.35 | 50,980.00 |
| 108 | Commercial Banks | MBL | 228.00 | 230.00 | 225.00 | 225.00 | -5.00 | -2.17 | 47,111.00 |
| 109 | Hydro Power | MCHL | 436.10 | 442.00 | 434.00 | 439.00 | -5.90 | -1.33 | 5,525.00 |
| 110 | Development Banks | MDB | 625.00 | 636.00 | 624.00 | 629.00 | -5.00 | -0.79 | 12,657.00 |
| 111 | Hydro Power | MEHL | 458.90 | 459.00 | 442.00 | 452.00 | 1.20 | 0.27 | 22,560.00 |
| 112 | Hydro Power | MEL | 290.10 | 300.50 | 287.50 | 297.90 | 4.80 | 1.64 | 67,910.00 |
| 113 | Hydro Power | MEN | 586.10 | 593.00 | 575.10 | 581.40 | -3.70 | -0.63 | 77,991.00 |
| 114 | Microfinance | MERO | 738.00 | 748.00 | 735.00 | 737.00 | -1.00 | -0.14 | 8,335.00 |
| 115 | Finance | MFIL | 784.00 | 799.60 | 777.00 | 786.50 | -13.50 | -1.69 | 96,396.00 |
| 116 | Hydro Power | MHCL | 400.00 | 402.00 | 392.00 | 402.00 | 4.50 | 1.13 | 20,282.00 |
| 117 | Hydro Power | MHL | 524.00 | 529.00 | 512.60 | 515.00 | -8.00 | -1.53 | 34,173.00 |
| 118 | Hydro Power | MHNL | 272.00 | 279.00 | 268.00 | 272.00 | -5.00 | -1.81 | 24,024.00 |
| 119 | Others | MKCL | 1,376.00 | 1,402.00 | 1,365.00 | 1,381.00 | -4.00 | -0.29 | 5,585.00 |
| 120 | Hydro Power | MKHC | 343.00 | 349.60 | 317.00 | 331.10 | -18.90 | -5.40 | 378,030.00 |
| 121 | Hydro Power | MKHL | 853.20 | 887.00 | 836.50 | 863.00 | -7.00 | -0.80 | 24,973.00 |
| 122 | Hydro Power | MKJC | 527.00 | 550.00 | 527.00 | 538.00 | 1.00 | 0.19 | 50,415.00 |
| 123 | Microfinance | MLBBL | 1,370.50 | 1,370.50 | 1,308.40 | 1,334.00 | -11.00 | -0.82 | 7,528.00 |
| 124 | Development Banks | MLBL | 366.20 | 373.00 | 366.00 | 367.80 | -2.20 | -0.59 | 38,860.00 |
| 125 | Microfinance | MLBS | 1,498.00 | 1,507.50 | 1,450.60 | 1,456.50 | -51.00 | -3.38 | 2,116.00 |
| 126 | Microfinance | MLBSL | 1,929.00 | 1,929.00 | 1,880.00 | 1,898.00 | -31.00 | -1.61 | 1,531.00 |
| 127 | Hydro Power | MMKJL | 599.80 | 599.80 | 583.00 | 586.00 | -5.00 | -0.85 | 19,118.00 |
| 128 | Development Banks | MNBBL | 364.10 | 386.00 | 364.00 | 365.80 | -5.70 | -1.53 | 77,716.00 |
| 129 | Finance | MPFL | 660.00 | 660.00 | 630.00 | 630.00 | -27.00 | -4.11 | 26,416.00 |
| 130 | Hydro Power | MSHL | 821.10 | 822.00 | 810.00 | 820.00 | 0.00 | 0.00 | 2,190.00 |
| 131 | Microfinance | MSLB | 1,296.30 | 1,330.00 | 1,275.10 | 1,319.00 | -1.00 | -0.08 | 5,892.00 |
| 132 | Development Banks | NABBC | 1,655.30 | 1,835.00 | 1,622.20 | 1,676.00 | -13.00 | -0.77 | 126,035.00 |
| 133 | Commercial Banks | NABIL | 499.00 | 499.00 | 494.00 | 495.90 | -2.60 | -0.52 | 68,038.00 |
| 134 | Microfinance | NADEP | 791.10 | 794.00 | 765.00 | 794.00 | -1.00 | -0.13 | 8,436.00 |
| 135 | Commercial Banks | NBL | 249.00 | 249.00 | 240.20 | 242.00 | -2.80 | -1.14 | 56,266.00 |
| 136 | Microfinance | NESDO | 1,530.00 | 1,539.00 | 1,513.00 | 1,524.00 | -2.90 | -0.19 | 1,742.00 |
| 137 | Finance | NFS | 655.50 | 660.50 | 638.00 | 640.00 | -20.00 | -3.03 | 30,761.00 |
| 138 | Hydro Power | NGPL | 430.00 | 431.00 | 419.00 | 423.00 | -4.80 | -1.12 | 795,997.00 |
| 139 | Hydro Power | NHDL | 664.00 | 664.00 | 659.00 | 659.00 | -10.00 | -1.49 | 8,752.00 |
| 140 | Hydro Power | NHPC | 217.00 | 235.00 | 213.00 | 229.80 | 12.80 | 5.90 | 1,072,249.00 |
| 141 | Commercial Banks | NICA | 328.20 | 328.20 | 322.20 | 323.00 | -5.70 | -1.73 | 114,234.00 |
| 142 | Non Life Insurance | NICL | 510.00 | 510.00 | 499.00 | 499.00 | -11.00 | -2.16 | 27,146.00 |
| 143 | Microfinance | NICLBSL | 570.00 | 581.40 | 564.20 | 570.00 | -8.00 | -1.38 | 10,852.00 |
| 144 | Investment | NIFRA | 268.20 | 268.20 | 259.90 | 260.80 | -2.20 | -0.84 | 175,079.00 |
| 145 | Non Life Insurance | NIL | 622.30 | 628.00 | 620.10 | 626.00 | -3.90 | -0.62 | 9,462.00 |
| 146 | Commercial Banks | NIMB | 193.00 | 193.00 | 189.80 | 190.00 | -0.30 | -0.16 | 111,173.00 |
| 147 | Non Life Insurance | NLG | 709.00 | 709.00 | 678.00 | 688.00 | -18.00 | -2.55 | 24,903.00 |
| 148 | Life Insurance | NLIC | 770.00 | 770.00 | 760.10 | 760.20 | -5.10 | -0.67 | 25,221.00 |
| 149 | Life Insurance | NLICL | 580.30 | 585.00 | 580.00 | 584.40 | -2.60 | -0.44 | 16,123.00 |
| 150 | Commercial Banks | NMB | 234.40 | 234.40 | 232.20 | 232.70 | -1.60 | -0.68 | 39,501.00 |
| 151 | Microfinance | NMBMF | 670.30 | 675.00 | 665.00 | 665.00 | -4.30 | -0.64 | 5,717.00 |
| 152 | Microfinance | NMFBS | 1,116.00 | 1,124.90 | 1,111.00 | 1,111.00 | 0.00 | 0.00 | 2,691.00 |
| 153 | Life Insurance | NMIC | 1,431.10 | 1,435.00 | 1,375.10 | 1,380.00 | -65.00 | -4.50 | 25,140.00 |
| 154 | Microfinance | NMLBBL | 630.00 | 632.00 | 624.00 | 624.00 | -7.70 | -1.22 | 12,614.00 |
| 155 | Others | NRIC | 1,323.00 | 1,324.90 | 1,262.00 | 1,275.00 | -44.90 | -3.40 | 74,048.00 |
| 156 | Others | NRM | 431.00 | 439.60 | 426.00 | 426.00 | -7.00 | -1.62 | 38,522.00 |
| 157 | Investment | NRN | 1,691.00 | 1,691.00 | 1,598.00 | 1,640.00 | -54.00 | -3.19 | 130,356.00 |
| 158 | Others | NTC | 855.00 | 859.90 | 844.00 | 844.00 | -6.00 | -0.71 | 19,259.00 |
| 159 | Microfinance | NUBL | 721.00 | 724.90 | 697.00 | 707.00 | -3.70 | -0.52 | 21,555.00 |
| 160 | Others | NWCL | 902.10 | 920.00 | 876.00 | 880.00 | -40.00 | -4.35 | 8,353.00 |
| 161 | Hydro Power | NYADI | 410.00 | 414.90 | 390.10 | 399.00 | -10.00 | -2.44 | 29,831.00 |
| 162 | Hotels And Tourism | OHL | 731.00 | 731.00 | 705.60 | 724.00 | 7.00 | 0.98 | 8,312.00 |
| 163 | Manufacturing And Processing | OMPL | 1,390.00 | 1,412.00 | 1,378.10 | 1,388.00 | -2.00 | -0.14 | 21,884.00 |
| 164 | Commercial Banks | PCBL | 235.80 | 235.80 | 230.00 | 232.00 | -3.40 | -1.44 | 67,871.00 |
| 165 | Finance | PFL | 388.90 | 388.90 | 367.50 | 379.00 | -4.70 | -1.22 | 21,102.00 |
| 166 | Hydro Power | PHCL | 288.20 | 291.50 | 282.00 | 284.00 | -4.20 | -1.46 | 136,480.00 |
| 167 | Hydro Power | PMHPL | 345.00 | 360.00 | 341.10 | 349.00 | 2.10 | 0.61 | 67,066.00 |
| 168 | Life Insurance | PMLI | 505.00 | 515.00 | 495.10 | 499.00 | -8.20 | -1.62 | 9,399.00 |
| 169 | Hydro Power | PPCL | 383.00 | 389.00 | 378.00 | 380.00 | -8.70 | -2.24 | 54,679.00 |
| 170 | Hydro Power | PPL | 394.70 | 394.80 | 383.30 | 385.40 | -1.60 | -0.41 | 193,492.00 |
| 171 | Non Life Insurance | PRIN | 718.20 | 730.00 | 700.70 | 708.00 | -18.00 | -2.48 | 36,722.00 |
| 172 | Finance | PROFL | 468.00 | 476.40 | 460.10 | 461.70 | -13.10 | -2.76 | 25,915.00 |
| 173 | Commercial Banks | PRVU | 181.30 | 185.10 | 181.30 | 184.30 | -0.70 | -0.38 | 175,132.00 |
| 174 | Others | PURE | 1,060.00 | 1,060.00 | 1,010.00 | 1,027.00 | -41.80 | -3.91 | 29,947.00 |
| 175 | Hydro Power | RADHI | 880.10 | 885.00 | 855.80 | 862.00 | -24.00 | -2.71 | 311,170.00 |
| 176 | Hydro Power | RAWA | 748.50 | 778.00 | 734.00 | 747.00 | -16.70 | -2.19 | 3,941.00 |
| 177 | Non Life Insurance | RBCL | 15,005.00 | 15,150.00 | 15,005.00 | 15,005.00 | 0.00 | 0.00 | 240.00 |
| 178 | Hydro Power | RFPL | 416.00 | 422.00 | 402.10 | 406.00 | -9.00 | -2.17 | 181,473.00 |
| 179 | Hydro Power | RHGCL | 297.00 | 299.00 | 285.00 | 286.00 | -9.00 | -3.05 | 119,507.00 |
| 180 | Hydro Power | RHPL | 278.20 | 284.90 | 276.00 | 278.00 | -3.00 | -1.07 | 41,635.00 |
| 181 | Hydro Power | RIDI | 295.60 | 318.80 | 284.29 | 316.30 | 26.40 | 9.11 | 2,517,995.00 |
| 182 | Finance | RLFL | 473.00 | 473.00 | 452.00 | 459.00 | -5.00 | -1.08 | 23,252.00 |
| 183 | Life Insurance | RNLI | 462.00 | 462.00 | 457.00 | 458.90 | -4.20 | -0.91 | 26,654.00 |
| 184 | Microfinance | RSDC | 662.00 | 667.00 | 656.10 | 658.00 | -4.00 | -0.60 | 13,445.00 |
| 185 | Hydro Power | RURU | 665.10 | 677.00 | 659.00 | 667.00 | -3.00 | -0.45 | 20,351.00 |
| 186 | Development Banks | SADBL | 414.90 | 415.00 | 407.30 | 412.00 | -3.00 | -0.72 | 35,138.00 |
| 187 | Manufacturing And Processing | SAGAR | 2,119.00 | 2,119.00 | 2,011.00 | 2,052.00 | -28.00 | -1.35 | 34,884.00 |
| 188 | Hydro Power | SAHAS | 568.00 | 569.00 | 555.00 | 555.30 | -9.60 | -1.70 | 85,266.00 |
| 189 | Manufacturing And Processing | SAIL | 1,450.00 | 1,455.00 | 1,350.00 | 1,399.90 | -50.10 | -3.46 | 103,006.00 |
| 190 | Non Life Insurance | SALICO | 596.00 | 604.90 | 589.90 | 601.80 | 1.80 | 0.30 | 8,353.00 |
| 191 | Commercial Banks | SANIMA | 327.60 | 329.00 | 324.00 | 326.00 | -3.00 | -0.91 | 203,811.00 |
| 192 | Hydro Power | SANVI | 847.70 | 875.00 | 835.00 | 835.20 | -29.80 | -3.45 | 67,711.00 |
| 193 | Development Banks | SAPDBL | 846.80 | 880.00 | 808.50 | 832.10 | -31.90 | -3.69 | 92,201.00 |
| 194 | Manufacturing And Processing | SARBTM | 885.90 | 885.90 | 861.60 | 866.90 | -5.10 | -0.58 | 6,653.00 |
| 195 | Commercial Banks | SBI | 405.00 | 405.40 | 397.10 | 404.90 | -7.10 | -1.72 | 50,211.00 |
| 196 | Commercial Banks | SBL | 380.10 | 383.00 | 367.60 | 374.00 | -6.00 | -1.58 | 109,072.00 |
| 197 | Commercial Banks | SCB | 641.00 | 641.00 | 633.00 | 635.10 | -2.90 | -0.45 | 12,711.00 |
| 198 | Finance | SFCL | 391.40 | 391.50 | 385.20 | 387.00 | -4.50 | -1.15 | 16,788.00 |
| 199 | Hydro Power | SGHC | 407.00 | 429.80 | 400.20 | 414.90 | 9.90 | 2.44 | 186,317.00 |
| 200 | Non Life Insurance | SGIC | 490.00 | 490.00 | 475.00 | 475.00 | -13.00 | -2.66 | 20,127.00 |
| 201 | Hydro Power | SHEL | 297.00 | 298.60 | 292.00 | 296.50 | 0.50 | 0.17 | 185,641.00 |
| 202 | Development Banks | SHINE | 405.80 | 405.80 | 392.80 | 405.00 | -0.80 | -0.20 | 97,507.00 |
| 203 | Manufacturing And Processing | SHIVM | 617.00 | 625.00 | 612.00 | 614.50 | -7.50 | -1.21 | 148,696.00 |
| 204 | Hotels And Tourism | SHL | 495.00 | 499.00 | 490.00 | 497.00 | -1.00 | -0.20 | 25,082.00 |
| 205 | Microfinance | SHLB | 1,608.00 | 1,608.10 | 1,602.00 | 1,608.00 | -24.00 | -1.47 | 350.00 |
| 206 | Hydro Power | SHPC | 546.20 | 546.20 | 528.00 | 530.00 | -5.50 | -1.03 | 110,179.00 |
| 207 | Non Life Insurance | SICL | 637.00 | 637.00 | 622.50 | 631.70 | 1.70 | 0.27 | 11,356.00 |
| 208 | Finance | SIFC | 599.20 | 611.00 | 587.60 | 587.60 | -23.80 | -3.89 | 90,611.00 |
| 209 | Hydro Power | SIKLES | 608.10 | 631.90 | 608.10 | 611.00 | -9.50 | -1.53 | 13,733.00 |
| 210 | Development Banks | SINDU | 807.00 | 820.00 | 784.00 | 788.00 | -33.00 | -4.02 | 55,357.00 |
| 211 | Hydro Power | SJCL | 295.00 | 297.00 | 291.20 | 296.90 | 0.40 | 0.13 | 21,529.00 |
| 212 | Life Insurance | SJLIC | 440.00 | 440.00 | 428.50 | 432.00 | -6.10 | -1.39 | 60,178.00 |
| 213 | Microfinance | SKBBL | 772.00 | 772.00 | 755.00 | 759.00 | -2.50 | -0.33 | 19,597.00 |
| 214 | Microfinance | SLBBL | 820.00 | 831.80 | 815.50 | 819.90 | -4.00 | -0.49 | 11,475.00 |
| 215 | Microfinance | SLBSL | 1,324.00 | 1,324.00 | 1,302.00 | 1,302.10 | -21.90 | -1.65 | 1,515.00 |
| 216 | Microfinance | SMATA | 787.10 | 798.00 | 780.00 | 780.00 | -20.00 | -2.50 | 10,910.00 |
| 217 | Microfinance | SMB | 1,895.00 | 1,897.00 | 1,882.00 | 1,885.00 | -18.00 | -0.95 | 971.00 |
| 218 | Microfinance | SMFBS | 1,645.00 | 1,645.00 | 1,630.00 | 1,630.00 | -15.00 | -0.91 | 254.00 |
| 219 | Hydro Power | SMH | 950.30 | 1,024.80 | 861.00 | 890.00 | -41.70 | -4.48 | 36,942.00 |
| 220 | Hydro Power | SMHL | 495.70 | 496.00 | 478.00 | 489.80 | 3.80 | 0.78 | 204,971.00 |
| 221 | Hydro Power | SMJC | 496.10 | 502.90 | 490.10 | 492.00 | -10.00 | -1.99 | 16,209.00 |
| 222 | Life Insurance | SNLI | 463.00 | 466.00 | 460.00 | 461.90 | -3.20 | -0.69 | 28,368.00 |
| 223 | Manufacturing And Processing | SONA | 431.00 | 432.90 | 424.40 | 425.20 | -7.80 | -1.80 | 66,225.00 |
| 224 | Hydro Power | SPC | 525.00 | 525.00 | 511.00 | 513.10 | -4.90 | -0.95 | 12,636.00 |
| 225 | Hydro Power | SPDL | 414.90 | 414.90 | 400.00 | 412.00 | 4.00 | 0.98 | 102,598.00 |
| 226 | Hydro Power | SPHL | 572.50 | 583.40 | 572.00 | 574.30 | -4.60 | -0.79 | 7,350.00 |
| 227 | Non Life Insurance | SPIL | 704.00 | 710.00 | 690.00 | 700.00 | -15.00 | -2.10 | 18,888.00 |
| 228 | Hydro Power | SPL | 865.00 | 867.00 | 810.00 | 860.00 | 6.00 | 0.70 | 10,492.00 |
| 229 | Life Insurance | SRLI | 391.00 | 393.10 | 387.20 | 387.30 | -3.70 | -0.95 | 30,039.00 |
| 230 | Hydro Power | SSHL | 191.10 | 205.80 | 191.10 | 198.00 | 3.00 | 1.54 | 801,093.00 |
| 231 | Tradings | STC | 5,480.00 | 5,520.00 | 5,415.00 | 5,435.00 | -41.00 | -0.75 | 539.00 |
| 232 | Microfinance | SWASTIK | 2,885.20 | 2,940.00 | 2,880.00 | 2,905.00 | -38.00 | -1.29 | 3,354.00 |
| 233 | Microfinance | SWBBL | 747.00 | 747.00 | 730.00 | 736.00 | 0.00 | 0.00 | 12,456.00 |
| 234 | Microfinance | SWMF | 672.00 | 673.00 | 651.70 | 670.00 | -3.00 | -0.45 | 7,994.00 |
| 235 | Manufacturing And Processing | SYPNL | 2,020.00 | 2,050.00 | 1,900.00 | 1,939.00 | -80.10 | -3.97 | 273,774.00 |
| 236 | Hydro Power | TAMOR | 442.40 | 448.00 | 442.30 | 444.00 | -4.00 | -0.89 | 14,182.00 |
| 237 | Hydro Power | TPC | 381.00 | 405.00 | 381.00 | 395.00 | 8.00 | 2.07 | 338,078.00 |
| 238 | Hotels And Tourism | TRH | 750.00 | 755.00 | 748.00 | 748.00 | -14.00 | -1.84 | 2,322.00 |
| 239 | Hydro Power | TSHL | 820.00 | 820.00 | 787.00 | 792.00 | -14.00 | -1.74 | 4,233.00 |
| 240 | Others | TTL | 940.00 | 960.00 | 906.50 | 913.00 | -33.00 | -3.49 | 93,002.00 |
| 241 | Hydro Power | TVCL | 595.00 | 635.00 | 586.20 | 618.50 | 29.40 | 4.99 | 149,849.00 |
| 242 | Non Life Insurance | UAIL | 490.60 | 490.60 | 466.10 | 470.00 | -11.00 | -2.29 | 49,127.00 |
| 243 | Hydro Power | UHEWA | 553.10 | 560.70 | 550.50 | 551.10 | -7.60 | -1.36 | 12,910.00 |
| 244 | Microfinance | ULBSL | 3,278.90 | 3,278.90 | 3,200.10 | 3,225.00 | -53.90 | -1.64 | 636.00 |
| 245 | Hydro Power | ULHC | 538.10 | 568.00 | 538.10 | 551.00 | 2.00 | 0.36 | 93,784.00 |
| 246 | Hydro Power | UMHL | 625.20 | 648.00 | 618.00 | 619.00 | -17.00 | -2.67 | 102,735.00 |
| 247 | Hydro Power | UMRH | 558.00 | 570.00 | 552.00 | 555.30 | -8.70 | -1.54 | 22,220.00 |
| 248 | Hydro Power | UNHPL | 516.10 | 516.10 | 487.30 | 489.00 | -17.00 | -3.36 | 242,267.00 |
| 249 | Manufacturing And Processing | UNL | 47,600.00 | 47,635.00 | 47,000.00 | 47,000.00 | 299.00 | 0.64 | 31.00 |
| 250 | Microfinance | UNLB | 1,876.00 | 1,880.00 | 1,850.00 | 1,880.00 | 3.00 | 0.16 | 1,550.00 |
| 251 | Hydro Power | UPCL | 381.00 | 381.00 | 371.00 | 372.00 | -5.00 | -1.33 | 150,551.00 |
| 252 | Hydro Power | UPPER | 187.00 | 193.00 | 185.20 | 189.00 | 2.70 | 1.45 | 281,626.00 |
| 253 | Hydro Power | USHEC | 474.10 | 481.00 | 470.20 | 474.90 | -3.10 | -0.65 | 31,503.00 |
| 254 | Hydro Power | USHL | 779.90 | 779.90 | 746.00 | 759.90 | -10.00 | -1.30 | 10,732.00 |
| 255 | Microfinance | USLB | 1,475.00 | 1,475.00 | 1,445.00 | 1,451.00 | -12.00 | -0.82 | 2,040.00 |
| 256 | Microfinance | VLBS | 786.00 | 786.00 | 771.00 | 774.00 | 1.00 | 0.13 | 6,044.00 |
| 257 | Hydro Power | VLUCL | 570.00 | 579.90 | 567.00 | 570.00 | -10.00 | -1.72 | 15,825.00 |
| 258 | Microfinance | WNLB | 1,540.00 | 1,541.00 | 1,505.00 | 1,505.00 | -21.00 | -1.38 | 1,022.00 |