NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,041.00 | 1,041.00 | 920.10 | 935.00 | -86.20 | -8.44 | 7,057.00 |
| 2 | Commercial Banks | ADBL | 305.00 | 311.10 | 302.00 | 302.00 | -7.10 | -2.30 | 81,577.00 |
| 3 | Hydro Power | AHL | 486.20 | 495.80 | 466.00 | 466.30 | -19.80 | -4.07 | 9,634.00 |
| 4 | Hydro Power | AHPC | 280.20 | 280.20 | 270.60 | 271.00 | -14.10 | -4.95 | 464,737.00 |
| 5 | Hydro Power | AKJCL | 380.70 | 380.70 | 356.00 | 359.60 | -28.80 | -7.42 | 712,721.00 |
| 6 | Hydro Power | AKPL | 272.00 | 272.00 | 257.90 | 257.90 | -14.00 | -5.15 | 472,952.00 |
| 7 | Microfinance | ALBSL | 1,172.90 | 1,218.00 | 1,109.40 | 1,160.00 | -36.80 | -3.07 | 25,559.00 |
| 8 | Life Insurance | ALICL | 463.80 | 472.50 | 437.20 | 449.90 | -13.90 | -3.00 | 83,282.00 |
| 9 | Microfinance | ANLB | 6,420.10 | 6,450.00 | 6,295.00 | 6,311.00 | -238.80 | -3.65 | 326.00 |
| 10 | Hydro Power | API | 350.50 | 350.50 | 324.60 | 325.00 | -28.00 | -7.93 | 979,663.00 |
| 11 | Microfinance | AVYAN | 1,189.00 | 1,198.00 | 1,070.10 | 1,114.00 | -75.00 | -6.31 | 14,422.00 |
| 12 | Hotels And Tourism | BANDIPUR | 872.00 | 872.00 | 799.00 | 799.00 | -73.00 | -8.37 | 107,665.00 |
| 13 | Hydro Power | BARUN | 346.00 | 350.00 | 332.90 | 334.00 | -19.00 | -5.38 | 172,225.00 |
| 14 | Tradings | BBC | 5,024.00 | 5,024.00 | 4,729.50 | 4,837.00 | -187.00 | -3.72 | 1,686.00 |
| 15 | Hydro Power | BEDC | 470.00 | 483.50 | 430.20 | 430.20 | -47.80 | -10.00 | 24,011.00 |
| 16 | Finance | BFC | 460.00 | 465.80 | 449.00 | 449.00 | -18.00 | -3.85 | 41,274.00 |
| 17 | Hydro Power | BGWT | 759.90 | 759.90 | 719.00 | 720.00 | -30.00 | -4.00 | 3,687.00 |
| 18 | Hydro Power | BHCL | 560.00 | 560.00 | 506.50 | 515.00 | -47.00 | -8.36 | 58,923.00 |
| 19 | Hydro Power | BHDC | 477.10 | 477.10 | 450.00 | 450.00 | -17.80 | -3.81 | 47,508.00 |
| 20 | Hydro Power | BHL | 219.00 | 219.00 | 205.00 | 207.00 | -12.80 | -5.82 | 674,099.00 |
| 21 | Hydro Power | BHPL | 554.00 | 554.00 | 518.00 | 525.00 | -24.90 | -4.53 | 39,973.00 |
| 22 | Hydro Power | BJHL | 714.00 | 770.00 | 714.00 | 770.00 | 70.00 | 10.00 | 3,690.00 |
| 23 | Hydro Power | BNHC | 345.00 | 355.00 | 325.10 | 337.00 | -8.00 | -2.32 | 57,807.00 |
| 24 | Manufacturing And Processing | BNL | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -300.00 | -1.96 | 40.00 |
| 25 | Manufacturing And Processing | BNT | 11,505.00 | 11,775.00 | 11,300.00 | 11,300.00 | -275.30 | -2.38 | 495.00 |
| 26 | Hydro Power | BPCL | 689.00 | 690.00 | 655.00 | 664.00 | -26.00 | -3.77 | 163,042.00 |
| 27 | Hydro Power | BUNGAL | 602.00 | 602.00 | 558.00 | 564.00 | -48.00 | -7.84 | 25,673.00 |
| 28 | Microfinance | CBBL | 916.00 | 916.00 | 898.00 | 898.00 | -24.90 | -2.70 | 57,291.00 |
| 29 | Finance | CFCL | 507.00 | 522.90 | 486.00 | 488.90 | -28.10 | -5.44 | 25,383.00 |
| 30 | Hotels And Tourism | CGH | 815.20 | 820.00 | 807.10 | 809.00 | -15.00 | -1.82 | 44,669.00 |
| 31 | Hydro Power | CHCL | 489.00 | 489.00 | 473.00 | 476.00 | -17.80 | -3.60 | 57,591.00 |
| 32 | Investment | CHDC | 2,380.00 | 2,380.00 | 2,280.00 | 2,285.00 | -131.50 | -5.44 | 102,194.00 |
| 33 | Hydro Power | CHL | 284.00 | 284.00 | 265.00 | 270.00 | -15.70 | -5.50 | 73,771.00 |
| 34 | Investment | CIT | 1,790.00 | 1,790.00 | 1,746.00 | 1,758.00 | -38.00 | -2.12 | 19,941.00 |
| 35 | Hotels And Tourism | CITY | 472.00 | 472.00 | 452.00 | 452.00 | -22.00 | -4.64 | 18,365.00 |
| 36 | Hydro Power | CKHL | 686.00 | 686.00 | 637.00 | 637.00 | -53.00 | -7.68 | 5,945.00 |
| 37 | Life Insurance | CLI | 461.10 | 463.90 | 453.00 | 454.00 | -13.10 | -2.80 | 48,556.00 |
| 38 | Development Banks | CORBL | 1,768.90 | 1,785.00 | 1,648.40 | 1,649.00 | -156.00 | -8.64 | 11,002.00 |
| 39 | Life Insurance | CREST | 1,341.50 | 1,341.50 | 1,196.00 | 1,196.00 | -119.20 | -9.06 | 25,520.00 |
| 40 | Microfinance | CYCL | 1,560.00 | 1,598.00 | 1,530.00 | 1,530.10 | -59.90 | -3.77 | 6,571.00 |
| 41 | Commercial Banks | CZBIL | 207.00 | 208.00 | 198.00 | 200.00 | -8.00 | -3.85 | 177,037.00 |
| 42 | Microfinance | DDBL | 840.10 | 848.90 | 821.00 | 821.00 | -28.00 | -3.30 | 29,829.00 |
| 43 | Hydro Power | DHEL | 659.90 | 660.00 | 594.00 | 598.00 | -61.90 | -9.38 | 40,562.00 |
| 44 | Hydro Power | DHPL | 304.29 | 306.00 | 288.00 | 289.00 | -18.00 | -5.86 | 17,225.00 |
| 45 | Microfinance | DLBS | 1,300.00 | 1,300.00 | 1,275.00 | 1,275.10 | -24.90 | -1.92 | 2,146.00 |
| 46 | Hydro Power | DOLTI | 479.00 | 479.00 | 445.00 | 457.00 | -22.00 | -4.59 | 13,353.00 |
| 47 | Hydro Power | DORDI | 285.30 | 285.30 | 272.50 | 277.00 | -8.30 | -2.91 | 177,843.00 |
| 48 | Commercial Banks | EBL | 690.00 | 692.00 | 680.00 | 681.00 | -11.50 | -1.66 | 80,444.00 |
| 49 | Development Banks | EDBL | 582.10 | 589.00 | 565.00 | 574.90 | -17.10 | -2.89 | 27,735.00 |
| 50 | Hydro Power | EHPL | 405.00 | 411.00 | 395.00 | 395.10 | -15.90 | -3.87 | 50,050.00 |
| 51 | Investment | ENL | 890.90 | 890.90 | 852.60 | 869.50 | -39.50 | -4.35 | 3,577.00 |
| 52 | Microfinance | FMDBL | 800.70 | 810.00 | 774.30 | 789.00 | -28.00 | -3.43 | 44,369.00 |
| 53 | Microfinance | FOWAD | 1,147.50 | 1,147.50 | 1,065.00 | 1,065.20 | -59.80 | -5.32 | 14,262.00 |
| 54 | Development Banks | GBBL | 412.00 | 412.00 | 398.00 | 400.00 | -11.00 | -2.68 | 71,901.00 |
| 55 | Commercial Banks | GBIME | 235.00 | 235.00 | 227.70 | 229.30 | -7.00 | -2.96 | 308,041.00 |
| 56 | Microfinance | GBLBS | 768.00 | 775.00 | 755.00 | 758.00 | -17.00 | -2.19 | 11,461.00 |
| 57 | Manufacturing And Processing | GCIL | 430.00 | 430.00 | 414.20 | 414.20 | -19.80 | -4.56 | 47,234.00 |
| 58 | Finance | GFCL | 636.00 | 640.20 | 622.40 | 626.50 | -20.50 | -3.17 | 28,121.00 |
| 59 | Hydro Power | GHL | 237.40 | 237.40 | 225.10 | 227.90 | -9.50 | -4.00 | 214,244.00 |
| 60 | Microfinance | GILB | 1,132.30 | 1,145.00 | 1,105.10 | 1,115.00 | -39.60 | -3.43 | 3,117.00 |
| 61 | Microfinance | GLBSL | 1,838.50 | 1,869.90 | 1,705.20 | 1,715.00 | -161.00 | -8.58 | 2,820.00 |
| 62 | Hydro Power | GLH | 279.00 | 279.00 | 256.60 | 256.80 | -17.20 | -6.28 | 192,686.00 |
| 63 | Microfinance | GMFBS | 1,340.90 | 1,345.00 | 1,314.00 | 1,325.00 | -43.20 | -3.16 | 1,743.00 |
| 64 | Finance | GMFIL | 470.00 | 479.40 | 443.00 | 460.00 | -19.00 | -3.97 | 29,903.00 |
| 65 | Life Insurance | GMLI | 1,617.00 | 1,617.00 | 1,485.00 | 1,485.00 | -164.90 | -9.99 | 12,052.00 |
| 66 | Development Banks | GRDBL | 1,073.50 | 1,073.50 | 1,011.60 | 1,011.60 | -83.80 | -7.65 | 18,171.00 |
| 67 | Finance | GUFL | 540.00 | 540.00 | 516.20 | 520.00 | -24.30 | -4.46 | 24,415.00 |
| 68 | Hydro Power | GVL | 486.50 | 486.50 | 470.00 | 473.50 | -17.50 | -3.56 | 70,113.00 |
| 69 | Investment | HATHY | 885.00 | 895.00 | 860.60 | 860.70 | -40.30 | -4.47 | 12,474.00 |
| 70 | Commercial Banks | HBL | 205.00 | 207.00 | 197.00 | 198.00 | -9.50 | -4.58 | 233,747.00 |
| 71 | Hydro Power | HDHPC | 220.00 | 220.00 | 204.00 | 207.00 | -13.50 | -6.12 | 786,751.00 |
| 72 | Manufacturing And Processing | HDL | 1,161.00 | 1,161.00 | 1,130.00 | 1,139.00 | -30.80 | -2.63 | 105,334.00 |
| 73 | Non Life Insurance | HEI | 519.50 | 519.50 | 509.00 | 514.00 | -16.00 | -3.02 | 22,078.00 |
| 74 | Hotels And Tourism | HFIN | 423.10 | 465.40 | 423.10 | 465.40 | 42.30 | 10.00 | 960.00 |
| 75 | Hydro Power | HHL | 340.00 | 341.00 | 326.10 | 329.70 | -14.40 | -4.18 | 71,532.00 |
| 76 | Investment | HIDCL | 267.00 | 270.00 | 261.00 | 262.40 | -9.60 | -3.53 | 272,116.00 |
| 77 | Hydro Power | HIMSTAR | 892.00 | 892.00 | 819.00 | 827.00 | -83.00 | -9.12 | 15,686.00 |
| 78 | Microfinance | HLBSL | 904.60 | 912.00 | 885.00 | 897.00 | -26.00 | -2.82 | 13,238.00 |
| 79 | Life Insurance | HLI | 358.60 | 361.00 | 349.00 | 349.00 | -16.90 | -4.62 | 222,790.00 |
| 80 | Hydro Power | HPPL | 386.00 | 386.00 | 360.00 | 380.00 | -3.00 | -0.78 | 153,612.00 |
| 81 | Others | HRL | 767.40 | 767.40 | 704.70 | 704.70 | -78.30 | -10.00 | 811,186.00 |
| 82 | Hydro Power | HURJA | 270.00 | 270.00 | 255.30 | 256.50 | -17.50 | -6.39 | 520,171.00 |
| 83 | Finance | ICFC | 635.00 | 635.00 | 607.00 | 611.00 | -25.00 | -3.93 | 35,709.00 |
| 84 | Non Life Insurance | IGI | 437.00 | 449.90 | 421.10 | 421.10 | -23.90 | -5.37 | 25,776.00 |
| 85 | Hydro Power | IHL | 490.40 | 490.40 | 452.00 | 460.00 | -36.90 | -7.43 | 12,562.00 |
| 86 | Microfinance | ILBS | 975.00 | 975.00 | 920.00 | 938.00 | -37.00 | -3.79 | 9,837.00 |
| 87 | Life Insurance | ILI | 442.00 | 442.00 | 433.00 | 434.00 | -12.00 | -2.69 | 35,434.00 |
| 88 | Development Banks | JBBL | 356.80 | 360.00 | 343.00 | 348.10 | -15.90 | -4.37 | 152,006.00 |
| 89 | Microfinance | JBLB | 1,295.00 | 1,305.00 | 1,270.00 | 1,273.00 | -40.00 | -3.05 | 22,084.00 |
| 90 | Finance | JFL | 415.00 | 424.00 | 406.00 | 406.20 | -13.80 | -3.29 | 26,345.00 |
| 91 | Others | JHAPA | 1,360.00 | 1,360.00 | 1,260.00 | 1,299.10 | -82.90 | -6.00 | 9,399.00 |
| 92 | Hydro Power | JOSHI | 284.10 | 288.00 | 272.00 | 272.20 | -16.00 | -5.55 | 94,092.00 |
| 93 | Microfinance | JSLBB | 1,135.00 | 1,135.00 | 1,107.00 | 1,107.50 | -44.50 | -3.86 | 1,422.00 |
| 94 | Commercial Banks | KBL | 220.00 | 220.00 | 207.90 | 209.10 | -12.90 | -5.81 | 1,549,535.00 |
| 95 | Hydro Power | KBSH | 1,630.40 | 1,638.00 | 1,602.40 | 1,638.00 | -25.60 | -1.54 | 636.00 |
| 96 | Hotels And Tourism | KDL | 867.00 | 867.00 | 825.20 | 830.00 | -22.00 | -2.58 | 4,253.00 |
| 97 | Hydro Power | KKHC | 261.00 | 261.00 | 240.00 | 241.00 | -20.00 | -7.66 | 148,400.00 |
| 98 | Microfinance | KMCDB | 919.50 | 919.50 | 861.00 | 875.00 | -26.50 | -2.94 | 10,769.00 |
| 99 | Hydro Power | KPCL | 503.00 | 506.10 | 485.00 | 485.00 | -27.00 | -5.27 | 59,983.00 |
| 100 | Development Banks | KSBBL | 475.10 | 475.10 | 455.00 | 460.00 | -15.00 | -3.16 | 104,661.00 |
| 101 | Development Banks | LBBL | 479.00 | 479.00 | 465.00 | 467.00 | -21.00 | -4.30 | 120,753.00 |
| 102 | Hydro Power | LEC | 230.40 | 231.00 | 215.10 | 216.00 | -18.90 | -8.05 | 324,054.00 |
| 103 | Life Insurance | LICN | 816.00 | 825.00 | 809.00 | 810.00 | -22.00 | -2.64 | 33,465.00 |
| 104 | Microfinance | LLBS | 990.00 | 996.00 | 941.20 | 949.00 | -31.00 | -3.16 | 945.00 |
| 105 | Commercial Banks | LSL | 210.00 | 212.90 | 203.10 | 207.70 | -6.40 | -2.99 | 344,546.00 |
| 106 | Hydro Power | MABEL | 690.00 | 708.80 | 654.00 | 654.00 | -46.00 | -6.57 | 18,594.00 |
| 107 | Hydro Power | MAKAR | 503.00 | 503.00 | 470.00 | 473.00 | -30.10 | -5.98 | 13,633.00 |
| 108 | Hydro Power | MANDU | 810.00 | 810.00 | 790.00 | 791.00 | -34.00 | -4.12 | 8,787.00 |
| 109 | Hydro Power | MBJC | 288.00 | 288.90 | 280.10 | 280.20 | -11.80 | -4.04 | 88,605.00 |
| 110 | Commercial Banks | MBL | 243.10 | 247.90 | 237.10 | 240.50 | -7.50 | -3.02 | 336,129.00 |
| 111 | Hydro Power | MCHL | 389.00 | 390.00 | 355.50 | 369.90 | -19.10 | -4.91 | 4,298.00 |
| 112 | Development Banks | MDB | 615.00 | 615.00 | 591.20 | 597.90 | -19.10 | -3.10 | 19,818.00 |
| 113 | Hydro Power | MEHL | 428.00 | 428.00 | 402.00 | 405.00 | -29.00 | -6.68 | 22,711.00 |
| 114 | Hydro Power | MEL | 272.00 | 272.00 | 260.80 | 262.90 | -12.10 | -4.40 | 44,617.00 |
| 115 | Hydro Power | MEN | 592.00 | 592.00 | 565.00 | 568.00 | -21.90 | -3.71 | 160,183.00 |
| 116 | Microfinance | MERO | 730.00 | 735.00 | 706.10 | 716.90 | -18.10 | -2.46 | 19,657.00 |
| 117 | Finance | MFIL | 769.40 | 782.00 | 750.20 | 770.00 | -15.10 | -1.92 | 129,771.00 |
| 118 | Hydro Power | MHCL | 352.00 | 354.00 | 338.10 | 339.00 | -19.00 | -5.31 | 20,201.00 |
| 119 | Hydro Power | MHL | 513.00 | 523.00 | 494.40 | 499.90 | -22.80 | -4.36 | 35,916.00 |
| 120 | Hydro Power | MHNL | 270.50 | 270.50 | 255.00 | 258.80 | -10.70 | -3.97 | 42,856.00 |
| 121 | Others | MKCL | 1,340.00 | 1,366.70 | 1,318.00 | 1,334.00 | -21.00 | -1.55 | 6,013.00 |
| 122 | Hydro Power | MKHC | 325.30 | 328.90 | 313.00 | 314.00 | -17.90 | -5.39 | 35,396.00 |
| 123 | Hydro Power | MKHL | 742.00 | 742.30 | 701.50 | 703.00 | -53.30 | -7.05 | 4,039.00 |
| 124 | Hydro Power | MKJC | 505.10 | 516.50 | 486.20 | 492.00 | -22.90 | -4.45 | 33,067.00 |
| 125 | Microfinance | MLBBL | 1,285.00 | 1,310.00 | 1,240.50 | 1,250.00 | -41.00 | -3.18 | 6,542.00 |
| 126 | Development Banks | MLBL | 371.60 | 375.00 | 358.00 | 360.00 | -18.00 | -4.76 | 118,965.00 |
| 127 | Microfinance | MLBS | 1,430.00 | 1,430.00 | 1,366.00 | 1,367.00 | -74.00 | -5.14 | 2,395.00 |
| 128 | Microfinance | MLBSL | 1,842.00 | 1,842.00 | 1,765.00 | 1,772.00 | -87.50 | -4.71 | 2,622.00 |
| 129 | Hydro Power | MMKJL | 540.00 | 543.00 | 525.00 | 525.00 | -23.80 | -4.34 | 8,586.00 |
| 130 | Development Banks | MNBBL | 375.00 | 375.00 | 363.00 | 364.00 | -10.90 | -2.91 | 88,150.00 |
| 131 | Finance | MPFL | 627.00 | 627.00 | 588.00 | 588.00 | -39.00 | -6.22 | 33,251.00 |
| 132 | Hydro Power | MSHL | 757.00 | 757.00 | 728.00 | 740.00 | -22.00 | -2.89 | 2,042.00 |
| 133 | Microfinance | MSLB | 1,260.10 | 1,286.20 | 1,240.00 | 1,241.00 | -44.00 | -3.42 | 1,455.00 |
| 134 | Development Banks | NABBC | 1,288.70 | 1,313.00 | 1,183.50 | 1,183.50 | -131.50 | -10.00 | 33,481.00 |
| 135 | Commercial Banks | NABIL | 510.00 | 518.00 | 499.80 | 505.30 | -12.20 | -2.36 | 103,324.00 |
| 136 | Microfinance | NADEP | 768.00 | 770.00 | 725.60 | 743.00 | -40.00 | -5.11 | 4,988.00 |
| 137 | Commercial Banks | NBL | 275.00 | 275.00 | 254.00 | 257.00 | -12.70 | -4.71 | 210,212.00 |
| 138 | Microfinance | NESDO | 1,575.00 | 1,580.00 | 1,507.00 | 1,537.00 | -48.00 | -3.03 | 5,377.00 |
| 139 | Finance | NFS | 608.00 | 619.00 | 590.00 | 590.00 | -27.00 | -4.38 | 39,752.00 |
| 140 | Hydro Power | NGPL | 455.00 | 459.00 | 437.00 | 437.00 | -25.00 | -5.41 | 949,330.00 |
| 141 | Hydro Power | NHDL | 633.00 | 644.50 | 620.00 | 620.00 | -20.00 | -3.13 | 9,076.00 |
| 142 | Hydro Power | NHPC | 277.00 | 277.00 | 249.20 | 251.00 | -25.80 | -9.32 | 1,437,001.00 |
| 143 | Commercial Banks | NICA | 371.00 | 371.00 | 352.10 | 353.00 | -23.90 | -6.34 | 302,502.00 |
| 144 | Non Life Insurance | NICL | 500.00 | 502.50 | 487.10 | 487.90 | -21.10 | -4.15 | 35,428.00 |
| 145 | Microfinance | NICLBSL | 597.00 | 597.00 | 563.00 | 563.00 | -32.00 | -5.38 | 29,634.00 |
| 146 | Investment | NIFRA | 265.00 | 265.00 | 257.00 | 258.00 | -8.00 | -3.01 | 318,047.00 |
| 147 | Non Life Insurance | NIL | 623.10 | 625.10 | 600.00 | 616.00 | -19.00 | -2.99 | 16,101.00 |
| 148 | Commercial Banks | NIMB | 202.80 | 205.00 | 198.90 | 199.00 | -7.90 | -3.82 | 279,967.00 |
| 149 | Non Life Insurance | NLG | 642.00 | 648.80 | 612.00 | 615.00 | -39.60 | -6.05 | 35,987.00 |
| 150 | Life Insurance | NLIC | 771.00 | 779.00 | 754.60 | 755.00 | -30.00 | -3.82 | 89,336.00 |
| 151 | Life Insurance | NLICL | 585.00 | 587.00 | 576.00 | 580.00 | -10.00 | -1.69 | 32,128.00 |
| 152 | Commercial Banks | NMB | 249.00 | 249.00 | 239.50 | 240.00 | -9.00 | -3.61 | 88,847.00 |
| 153 | Microfinance | NMBMF | 669.00 | 669.00 | 634.50 | 637.30 | -36.70 | -5.45 | 7,973.00 |
| 154 | Microfinance | NMFBS | 1,137.00 | 1,142.00 | 1,114.00 | 1,114.00 | -46.00 | -3.97 | 8,272.00 |
| 155 | Life Insurance | NMIC | 1,208.00 | 1,208.00 | 1,100.00 | 1,107.00 | -101.00 | -8.36 | 18,078.00 |
| 156 | Microfinance | NMLBBL | 614.10 | 618.80 | 605.00 | 605.20 | -16.80 | -2.70 | 17,818.00 |
| 157 | Others | NRIC | 1,050.00 | 1,060.00 | 963.90 | 968.00 | -103.00 | -9.62 | 203,378.00 |
| 158 | Others | NRM | 417.00 | 417.00 | 391.00 | 400.00 | -19.00 | -4.53 | 48,297.00 |
| 159 | Investment | NRN | 1,550.00 | 1,550.00 | 1,481.00 | 1,488.00 | -87.00 | -5.52 | 229,379.00 |
| 160 | Others | NTC | 883.30 | 883.30 | 854.20 | 858.50 | -7.50 | -0.87 | 17,865.00 |
| 161 | Microfinance | NUBL | 685.00 | 695.00 | 660.00 | 671.00 | -20.10 | -2.91 | 12,577.00 |
| 162 | Others | NWCL | 803.60 | 817.50 | 755.00 | 769.00 | -34.60 | -4.31 | 7,315.00 |
| 163 | Hydro Power | NYADI | 404.00 | 408.00 | 390.20 | 391.10 | -20.80 | -5.05 | 19,091.00 |
| 164 | Hotels And Tourism | OHL | 705.00 | 705.00 | 675.00 | 675.00 | -37.40 | -5.25 | 8,994.00 |
| 165 | Manufacturing And Processing | OMPL | 1,252.00 | 1,252.00 | 1,180.10 | 1,189.90 | -75.10 | -5.94 | 14,478.00 |
| 166 | Commercial Banks | PCBL | 240.00 | 242.00 | 235.20 | 238.00 | -6.00 | -2.46 | 130,743.00 |
| 167 | Finance | PFL | 386.00 | 390.00 | 365.00 | 369.00 | -23.20 | -5.92 | 29,162.00 |
| 168 | Hydro Power | PHCL | 306.10 | 310.00 | 290.00 | 292.00 | -19.00 | -6.11 | 223,409.00 |
| 169 | Hydro Power | PMHPL | 343.00 | 346.00 | 325.50 | 333.00 | -17.00 | -4.86 | 41,966.00 |
| 170 | Life Insurance | PMLI | 472.00 | 476.90 | 460.00 | 462.10 | -18.20 | -3.79 | 23,185.00 |
| 171 | Hydro Power | PPCL | 400.30 | 400.30 | 370.10 | 370.10 | -22.40 | -5.71 | 111,491.00 |
| 172 | Hydro Power | PPL | 368.00 | 368.00 | 336.40 | 341.00 | -20.00 | -5.54 | 92,607.00 |
| 173 | Non Life Insurance | PRIN | 717.00 | 724.00 | 700.00 | 701.00 | -21.60 | -2.99 | 22,762.00 |
| 174 | Finance | PROFL | 446.60 | 446.60 | 429.00 | 435.00 | -20.00 | -4.40 | 25,230.00 |
| 175 | Commercial Banks | PRVU | 210.00 | 210.00 | 195.00 | 198.00 | -8.20 | -3.98 | 414,277.00 |
| 176 | Others | PURE | 918.30 | 930.00 | 843.40 | 843.40 | -93.60 | -9.99 | 20,350.00 |
| 177 | Hydro Power | RADHI | 805.00 | 811.00 | 771.00 | 776.00 | -45.00 | -5.48 | 296,038.00 |
| 178 | Hydro Power | RAWA | 703.00 | 703.00 | 653.00 | 659.00 | -31.00 | -4.49 | 1,709.00 |
| 179 | Non Life Insurance | RBCL | 15,150.00 | 15,150.00 | 14,651.00 | 14,651.00 | -764.00 | -4.96 | 260.00 |
| 180 | Hydro Power | RFPL | 388.00 | 390.00 | 358.00 | 359.00 | -29.00 | -7.47 | 168,397.00 |
| 181 | Hydro Power | RHGCL | 298.00 | 298.00 | 277.70 | 278.00 | -25.90 | -8.52 | 88,839.00 |
| 182 | Hydro Power | RHPL | 286.20 | 293.60 | 273.00 | 274.60 | -17.40 | -5.96 | 79,919.00 |
| 183 | Hydro Power | RIDI | 341.00 | 341.00 | 315.00 | 316.00 | -31.90 | -9.17 | 953,928.00 |
| 184 | Hydro Power | RLEL | 492.70 | 531.40 | 492.70 | 531.40 | 48.30 | 10.00 | 440.00 |
| 185 | Finance | RLFL | 439.10 | 454.00 | 423.00 | 425.00 | -23.00 | -5.13 | 33,540.00 |
| 186 | Life Insurance | RNLI | 461.10 | 464.00 | 453.00 | 454.00 | -15.00 | -3.20 | 45,889.00 |
| 187 | Microfinance | RSDC | 683.00 | 687.00 | 672.00 | 672.00 | -24.00 | -3.45 | 45,735.00 |
| 188 | Manufacturing And Processing | RSML | 3,306.70 | 3,566.00 | 3,306.70 | 3,566.00 | 324.10 | 10.00 | 18,487.00 |
| 189 | Hydro Power | RURU | 650.00 | 660.00 | 631.00 | 636.00 | -27.00 | -4.07 | 19,672.00 |
| 190 | Development Banks | SABBL | 1,540.00 | 1,550.00 | 1,432.00 | 1,435.00 | -105.00 | -6.82 | 52,652.00 |
| 191 | Development Banks | SADBL | 420.00 | 420.00 | 410.00 | 412.00 | -14.80 | -3.47 | 87,960.00 |
| 192 | Manufacturing And Processing | SAGAR | 1,864.00 | 1,864.00 | 1,712.10 | 1,729.00 | -173.00 | -9.10 | 32,297.00 |
| 193 | Hydro Power | SAHAS | 637.50 | 637.50 | 600.50 | 604.00 | -21.00 | -3.36 | 257,088.00 |
| 194 | Manufacturing And Processing | SAIL | 1,274.00 | 1,274.00 | 1,170.00 | 1,178.80 | -121.20 | -9.32 | 46,569.00 |
| 195 | Non Life Insurance | SALICO | 601.20 | 612.80 | 595.00 | 595.50 | -17.50 | -2.85 | 7,971.00 |
| 196 | Commercial Banks | SANIMA | 340.00 | 346.80 | 333.50 | 337.00 | -9.00 | -2.60 | 136,480.00 |
| 197 | Hydro Power | SANVI | 742.00 | 742.00 | 680.90 | 680.90 | -75.60 | -9.99 | 58,704.00 |
| 198 | Development Banks | SAPDBL | 931.60 | 931.60 | 855.60 | 855.60 | -95.00 | -9.99 | 49,649.00 |
| 199 | Manufacturing And Processing | SARBTM | 856.30 | 856.30 | 831.00 | 838.00 | -18.30 | -2.14 | 32,922.00 |
| 200 | Commercial Banks | SBI | 402.00 | 406.00 | 390.10 | 393.50 | -14.50 | -3.55 | 56,500.00 |
| 201 | Commercial Banks | SBL | 388.10 | 401.80 | 377.00 | 379.00 | -15.00 | -3.81 | 350,867.00 |
| 202 | Commercial Banks | SCB | 650.00 | 650.00 | 637.30 | 640.30 | -13.20 | -2.02 | 36,523.00 |
| 203 | Finance | SFCL | 385.00 | 390.00 | 377.30 | 381.90 | -10.80 | -2.75 | 17,276.00 |
| 204 | Hydro Power | SGHC | 406.70 | 418.00 | 384.00 | 387.00 | -28.00 | -6.75 | 36,394.00 |
| 205 | Non Life Insurance | SGIC | 480.00 | 485.00 | 472.00 | 472.30 | -13.70 | -2.82 | 29,692.00 |
| 206 | Hydro Power | SHEL | 322.20 | 322.20 | 297.00 | 297.30 | -18.60 | -5.89 | 621,810.00 |
| 207 | Development Banks | SHINE | 418.00 | 418.00 | 398.00 | 399.00 | -11.00 | -2.68 | 68,064.00 |
| 208 | Manufacturing And Processing | SHIVM | 661.50 | 665.00 | 643.00 | 646.00 | -29.00 | -4.30 | 694,509.00 |
| 209 | Hotels And Tourism | SHL | 492.00 | 492.00 | 479.00 | 479.00 | -13.00 | -2.64 | 61,854.00 |
| 210 | Microfinance | SHLB | 1,536.00 | 1,555.00 | 1,488.00 | 1,555.00 | -1.00 | -0.06 | 1,903.00 |
| 211 | Hydro Power | SHPC | 522.00 | 529.00 | 500.00 | 503.00 | -27.00 | -5.09 | 174,012.00 |
| 212 | Non Life Insurance | SICL | 635.00 | 637.00 | 614.50 | 623.00 | -14.00 | -2.20 | 26,034.00 |
| 213 | Finance | SIFC | 550.10 | 561.00 | 518.60 | 534.90 | -26.10 | -4.65 | 30,995.00 |
| 214 | Hydro Power | SIKLES | 600.00 | 605.00 | 580.00 | 585.00 | -23.00 | -3.78 | 40,995.00 |
| 215 | Development Banks | SINDU | 758.00 | 760.00 | 706.00 | 709.00 | -60.10 | -7.81 | 49,083.00 |
| 216 | Hydro Power | SJCL | 315.00 | 321.00 | 303.10 | 309.00 | -12.00 | -3.74 | 37,198.00 |
| 217 | Life Insurance | SJLIC | 436.10 | 438.00 | 428.10 | 428.20 | -14.80 | -3.34 | 53,801.00 |
| 218 | Microfinance | SKBBL | 772.00 | 772.00 | 756.00 | 756.60 | -15.30 | -1.98 | 40,004.00 |
| 219 | Hydro Power | SKHEL | 466.70 | 503.30 | 466.70 | 503.30 | 45.70 | 9.99 | 250.00 |
| 220 | Hydro Power | SKHL | 584.00 | 642.90 | 584.00 | 642.90 | 58.40 | 9.99 | 1,320.00 |
| 221 | Microfinance | SLBBL | 812.00 | 817.00 | 800.00 | 802.10 | -20.90 | -2.54 | 17,573.00 |
| 222 | Microfinance | SLBSL | 1,408.80 | 1,408.80 | 1,299.60 | 1,325.00 | -59.00 | -4.26 | 5,042.00 |
| 223 | Microfinance | SMATA | 807.80 | 807.80 | 765.10 | 771.00 | -21.00 | -2.65 | 16,056.00 |
| 224 | Microfinance | SMB | 1,835.00 | 1,838.00 | 1,741.00 | 1,838.00 | -1.90 | -0.10 | 1,998.00 |
| 225 | Microfinance | SMFBS | 1,681.00 | 1,681.00 | 1,646.10 | 1,660.00 | -43.00 | -2.52 | 4,573.00 |
| 226 | Hydro Power | SMH | 620.10 | 620.10 | 590.00 | 593.90 | -14.10 | -2.32 | 25,795.00 |
| 227 | Hydro Power | SMHL | 501.10 | 501.10 | 478.00 | 482.00 | -26.00 | -5.12 | 186,737.00 |
| 228 | Hydro Power | SMJC | 481.00 | 487.00 | 465.00 | 467.00 | -18.90 | -3.89 | 51,595.00 |
| 229 | Life Insurance | SNLI | 455.00 | 455.00 | 445.00 | 445.20 | -14.90 | -3.24 | 58,741.00 |
| 230 | Hydro Power | SOHL | 660.50 | 660.50 | 600.50 | 603.90 | -56.60 | -8.57 | 187,035.00 |
| 231 | Manufacturing And Processing | SONA | 436.20 | 444.00 | 423.60 | 425.50 | -16.50 | -3.73 | 138,532.00 |
| 232 | Hydro Power | SPC | 495.00 | 495.00 | 461.00 | 464.00 | -25.00 | -5.11 | 27,189.00 |
| 233 | Hydro Power | SPDL | 405.10 | 410.00 | 385.10 | 398.80 | -12.20 | -2.97 | 177,693.00 |
| 234 | Hydro Power | SPHL | 533.00 | 533.00 | 508.00 | 510.00 | -32.00 | -5.90 | 8,221.00 |
| 235 | Non Life Insurance | SPIL | 692.00 | 700.00 | 680.00 | 695.00 | -11.00 | -1.56 | 12,264.00 |
| 236 | Hydro Power | SPL | 716.10 | 717.00 | 670.40 | 670.40 | -55.60 | -7.66 | 9,565.00 |
| 237 | Life Insurance | SRLI | 389.00 | 395.00 | 380.30 | 382.50 | -13.50 | -3.41 | 83,112.00 |
| 238 | Hydro Power | SSHL | 215.00 | 215.00 | 198.00 | 199.00 | -15.80 | -7.36 | 663,308.00 |
| 239 | Tradings | STC | 5,691.00 | 5,697.00 | 5,610.00 | 5,610.00 | -121.00 | -2.11 | 2,079.00 |
| 240 | Microfinance | SWASTIK | 2,670.00 | 2,700.00 | 2,500.00 | 2,500.00 | -220.00 | -8.09 | 5,135.00 |
| 241 | Microfinance | SWBBL | 739.00 | 739.00 | 713.10 | 713.10 | -36.90 | -4.92 | 15,051.00 |
| 242 | Microfinance | SWMF | 668.00 | 668.00 | 650.00 | 659.00 | -21.80 | -3.20 | 10,645.00 |
| 243 | Manufacturing And Processing | SYPNL | 1,808.10 | 1,830.00 | 1,717.20 | 1,759.00 | -86.00 | -4.66 | 172,225.00 |
| 244 | Hydro Power | TAMOR | 441.20 | 444.00 | 431.30 | 435.00 | -13.20 | -2.95 | 136,660.00 |
| 245 | Hydro Power | TPC | 384.10 | 384.10 | 361.70 | 369.90 | -16.10 | -4.17 | 99,513.00 |
| 246 | Hotels And Tourism | TRH | 755.00 | 760.00 | 740.30 | 750.00 | -15.00 | -1.96 | 8,927.00 |
| 247 | Hydro Power | TSHL | 716.90 | 716.90 | 640.00 | 640.00 | -64.60 | -9.17 | 9,732.00 |
| 248 | Others | TTL | 850.00 | 874.00 | 795.00 | 797.00 | -63.00 | -7.33 | 64,190.00 |
| 249 | Hydro Power | TVCL | 571.40 | 588.00 | 546.90 | 546.90 | -36.10 | -6.19 | 25,991.00 |
| 250 | Non Life Insurance | UAIL | 449.00 | 453.00 | 441.50 | 441.50 | -16.50 | -3.60 | 33,541.00 |
| 251 | Hydro Power | UHEWA | 583.00 | 583.00 | 553.00 | 556.70 | -18.30 | -3.18 | 28,708.00 |
| 252 | Microfinance | ULBSL | 3,067.40 | 3,189.50 | 2,928.00 | 2,990.00 | -140.00 | -4.47 | 2,356.00 |
| 253 | Hydro Power | ULHC | 495.90 | 498.00 | 470.00 | 476.00 | -30.00 | -5.93 | 139,525.00 |
| 254 | Hydro Power | UMHL | 601.00 | 601.00 | 581.50 | 584.00 | -20.00 | -3.31 | 135,837.00 |
| 255 | Hydro Power | UMRH | 535.10 | 535.10 | 512.00 | 512.40 | -27.60 | -5.11 | 38,526.00 |
| 256 | Hydro Power | UNHPL | 501.80 | 513.00 | 494.00 | 513.00 | 1.00 | 0.20 | 273,308.00 |
| 257 | Manufacturing And Processing | UNL | 46,200.00 | 47,000.00 | 46,200.00 | 46,400.00 | -300.00 | -0.64 | 77.00 |
| 258 | Microfinance | UNLB | 1,632.00 | 1,667.90 | 1,569.00 | 1,570.00 | -95.00 | -5.71 | 3,944.00 |
| 259 | Hydro Power | UPCL | 381.00 | 381.00 | 363.30 | 366.00 | -18.00 | -4.69 | 301,805.00 |
| 260 | Hydro Power | UPPER | 208.00 | 209.00 | 198.00 | 198.60 | -9.40 | -4.52 | 528,921.00 |
| 261 | Hydro Power | USHEC | 485.10 | 485.10 | 476.00 | 480.00 | -15.00 | -3.03 | 33,252.00 |
| 262 | Hydro Power | USHL | 685.00 | 697.00 | 657.00 | 657.00 | -40.00 | -5.74 | 4,703.00 |
| 263 | Microfinance | USLB | 1,392.00 | 1,400.00 | 1,322.00 | 1,330.00 | -90.00 | -6.34 | 8,188.00 |
| 264 | Microfinance | VLBS | 748.10 | 759.00 | 735.00 | 735.10 | -27.20 | -3.57 | 10,123.00 |
| 265 | Hydro Power | VLUCL | 530.30 | 540.00 | 515.10 | 518.10 | -21.90 | -4.06 | 15,411.00 |
| 266 | Microfinance | WNLB | 1,555.00 | 1,555.00 | 1,457.20 | 1,487.10 | -67.90 | -4.37 | 1,524.00 |