NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 945.00 | 945.00 | 912.10 | 925.00 | -18.00 | -1.91 | 2,106.00 |
| 2 | Commercial Banks | ADBL | 295.00 | 296.50 | 290.00 | 295.00 | -3.00 | -1.01 | 89,799.00 |
| 3 | Hydro Power | AHL | 548.00 | 550.00 | 535.00 | 543.00 | -7.00 | -1.27 | 10,546.00 |
| 4 | Hydro Power | AHPC | 278.00 | 278.00 | 273.60 | 273.90 | -3.50 | -1.26 | 143,554.00 |
| 5 | Hydro Power | AKJCL | 196.00 | 196.00 | 191.20 | 193.00 | 0.60 | 0.31 | 85,837.00 |
| 6 | Hydro Power | AKPL | 251.00 | 251.00 | 244.10 | 245.80 | -1.20 | -0.49 | 61,915.00 |
| 7 | Microfinance | ALBSL | 1,162.30 | 1,199.90 | 1,162.30 | 1,199.90 | 13.90 | 1.17 | 30,682.00 |
| 8 | Life Insurance | ALICL | 470.00 | 470.00 | 465.00 | 465.50 | -2.30 | -0.49 | 41,624.00 |
| 9 | Microfinance | ANLB | 6,021.10 | 6,085.00 | 6,020.00 | 6,079.90 | -30.10 | -0.49 | 135.00 |
| 10 | Hydro Power | API | 295.50 | 296.00 | 291.00 | 294.00 | -1.00 | -0.34 | 224,858.00 |
| 11 | Microfinance | AVYAN | 922.10 | 935.00 | 906.00 | 920.60 | -17.40 | -1.86 | 3,674.00 |
| 12 | Hotels And Tourism | BANDIPUR | 789.60 | 799.00 | 770.00 | 778.30 | 4.10 | 0.53 | 148,443.00 |
| 13 | Hydro Power | BARUN | 318.00 | 320.00 | 313.10 | 313.90 | -4.10 | -1.29 | 64,522.00 |
| 14 | Tradings | BBC | 4,829.00 | 4,869.00 | 4,795.00 | 4,818.90 | -58.10 | -1.19 | 417.00 |
| 15 | Hydro Power | BEDC | 537.00 | 542.70 | 530.00 | 539.00 | -1.00 | -0.19 | 13,156.00 |
| 16 | Finance | BFC | 468.00 | 468.00 | 456.20 | 456.20 | -5.80 | -1.26 | 8,139.00 |
| 17 | Hydro Power | BGWT | 765.00 | 780.30 | 760.00 | 765.00 | 0.00 | 0.00 | 927.00 |
| 18 | Hydro Power | BHCL | 491.00 | 505.00 | 487.40 | 497.40 | 7.40 | 1.51 | 86,888.00 |
| 19 | Hydro Power | BHDC | 482.30 | 488.00 | 477.30 | 477.90 | -7.10 | -1.46 | 24,444.00 |
| 20 | Hydro Power | BHL | 178.80 | 179.00 | 177.00 | 177.10 | -1.70 | -0.95 | 44,697.00 |
| 21 | Hydro Power | BHPL | 530.40 | 530.40 | 513.10 | 516.00 | -4.00 | -0.77 | 67,861.00 |
| 22 | Hydro Power | BNHC | 439.00 | 447.50 | 437.10 | 439.00 | -2.00 | -0.45 | 5,058.00 |
| 23 | Manufacturing And Processing | BNL | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 28.10 | 0.17 | 20.00 |
| 24 | Manufacturing And Processing | BNT | 12,240.00 | 12,240.00 | 11,800.00 | 11,800.00 | -535.00 | -4.34 | 50.00 |
| 25 | Hydro Power | BPCL | 727.10 | 755.00 | 727.10 | 745.10 | 3.20 | 0.43 | 164,149.00 |
| 26 | Hydro Power | BUNGAL | 587.00 | 644.00 | 587.00 | 620.30 | 28.30 | 4.78 | 188,747.00 |
| 27 | Microfinance | CBBL | 937.00 | 937.00 | 925.40 | 932.00 | -5.00 | -0.53 | 11,892.00 |
| 28 | Finance | CFCL | 484.00 | 484.00 | 470.00 | 470.00 | -7.00 | -1.47 | 10,110.00 |
| 29 | Hotels And Tourism | CGH | 865.00 | 870.00 | 848.00 | 859.00 | -6.00 | -0.69 | 11,725.00 |
| 30 | Hydro Power | CHCL | 464.00 | 478.10 | 464.00 | 471.00 | 1.65 | 0.35 | 40,421.00 |
| 31 | Investment | CHDC | 2,270.00 | 2,279.00 | 2,236.00 | 2,243.00 | -17.00 | -0.75 | 9,113.00 |
| 32 | Hydro Power | CHL | 264.00 | 264.00 | 254.80 | 256.70 | -4.30 | -1.65 | 37,493.00 |
| 33 | Investment | CIT | 1,845.00 | 1,848.90 | 1,835.00 | 1,835.00 | -9.00 | -0.49 | 5,246.00 |
| 34 | Hotels And Tourism | CITY | 474.00 | 483.40 | 474.00 | 475.10 | -5.30 | -1.10 | 12,239.00 |
| 35 | Hydro Power | CKHL | 665.00 | 673.00 | 650.00 | 665.00 | 0.00 | 0.00 | 3,966.00 |
| 36 | Life Insurance | CLI | 473.00 | 473.00 | 464.20 | 467.00 | -3.00 | -0.64 | 38,469.00 |
| 37 | Development Banks | CORBL | 1,587.00 | 1,620.00 | 1,575.70 | 1,580.00 | -39.00 | -2.41 | 5,594.00 |
| 38 | Life Insurance | CREST | 1,202.10 | 1,222.00 | 1,196.00 | 1,197.00 | -22.50 | -1.85 | 7,083.00 |
| 39 | Microfinance | CYCL | 1,548.40 | 1,640.00 | 1,527.00 | 1,639.00 | 59.00 | 3.73 | 4,101.00 |
| 40 | Commercial Banks | CZBIL | 193.10 | 198.80 | 193.10 | 198.80 | 1.80 | 0.91 | 29,036.00 |
| 41 | Microfinance | DDBL | 801.00 | 804.50 | 799.00 | 800.00 | -3.90 | -0.49 | 6,182.00 |
| 42 | Hydro Power | DHEL | 568.00 | 589.90 | 560.00 | 584.90 | 13.90 | 2.43 | 73,078.00 |
| 43 | Hydro Power | DHPL | 292.00 | 296.00 | 290.00 | 291.60 | -4.30 | -1.45 | 6,370.00 |
| 44 | Microfinance | DLBS | 1,339.00 | 1,339.00 | 1,314.20 | 1,314.20 | -24.80 | -1.85 | 974.00 |
| 45 | Hydro Power | DOLTI | 510.00 | 517.80 | 508.00 | 508.00 | -6.70 | -1.30 | 8,219.00 |
| 46 | Hydro Power | DORDI | 264.00 | 264.90 | 254.00 | 254.50 | -5.50 | -2.12 | 61,452.00 |
| 47 | Commercial Banks | EBL | 660.10 | 661.50 | 652.00 | 652.00 | -11.00 | -1.66 | 15,716.00 |
| 48 | Development Banks | EDBL | 586.90 | 586.90 | 570.30 | 576.90 | -0.50 | -0.09 | 7,840.00 |
| 49 | Hydro Power | EHPL | 402.90 | 402.90 | 390.00 | 390.00 | -5.00 | -1.27 | 36,417.00 |
| 50 | Investment | ENL | 900.00 | 900.00 | 886.00 | 900.00 | 0.00 | 0.00 | 80.00 |
| 51 | Microfinance | FMDBL | 779.00 | 779.90 | 770.00 | 770.10 | -9.80 | -1.26 | 11,624.00 |
| 52 | Microfinance | FOWAD | 1,105.00 | 1,105.00 | 1,070.00 | 1,084.10 | -2.90 | -0.27 | 788.00 |
| 53 | Development Banks | GBBL | 385.00 | 385.70 | 381.60 | 383.00 | -5.00 | -1.29 | 10,599.00 |
| 54 | Commercial Banks | GBIME | 231.00 | 231.00 | 226.80 | 227.00 | -1.00 | -0.44 | 40,289.00 |
| 55 | Microfinance | GBLBS | 821.00 | 821.00 | 787.00 | 787.00 | -18.00 | -2.24 | 7,210.00 |
| 56 | Manufacturing And Processing | GCIL | 415.00 | 417.90 | 412.00 | 412.10 | -4.50 | -1.08 | 7,493.00 |
| 57 | Finance | GFCL | 591.00 | 591.00 | 578.20 | 590.00 | 2.00 | 0.34 | 29,870.00 |
| 58 | Hydro Power | GHL | 211.00 | 211.80 | 209.00 | 211.70 | 0.10 | 0.05 | 26,214.00 |
| 59 | Microfinance | GILB | 1,182.00 | 1,182.00 | 1,160.10 | 1,170.00 | -10.00 | -0.85 | 3,982.00 |
| 60 | Microfinance | GLBSL | 1,965.00 | 1,965.00 | 1,935.00 | 1,959.70 | -5.30 | -0.27 | 1,480.00 |
| 61 | Hydro Power | GLH | 247.20 | 249.50 | 243.70 | 249.50 | 2.30 | 0.93 | 20,064.00 |
| 62 | Microfinance | GMFBS | 1,495.00 | 1,524.00 | 1,490.10 | 1,524.00 | 0.00 | 0.00 | 229.00 |
| 63 | Finance | GMFIL | 466.00 | 466.00 | 452.00 | 452.90 | -7.00 | -1.52 | 21,150.00 |
| 64 | Life Insurance | GMLI | 1,700.20 | 1,727.90 | 1,700.20 | 1,720.00 | -2.00 | -0.12 | 1,155.00 |
| 65 | Development Banks | GRDBL | 1,121.00 | 1,159.90 | 1,120.00 | 1,143.70 | 23.74 | 2.12 | 14,297.00 |
| 66 | Finance | GUFL | 505.10 | 514.00 | 495.10 | 500.00 | -5.00 | -0.99 | 4,336.00 |
| 67 | Hydro Power | GVL | 501.10 | 509.90 | 499.10 | 501.00 | -9.00 | -1.76 | 60,355.00 |
| 68 | Investment | HATHY | 904.00 | 904.00 | 880.00 | 887.00 | -1.00 | -0.11 | 15,079.00 |
| 69 | Commercial Banks | HBL | 187.00 | 190.60 | 187.00 | 190.50 | -0.10 | -0.05 | 87,568.00 |
| 70 | Hydro Power | HDHPC | 180.00 | 180.50 | 173.40 | 175.00 | -2.10 | -1.19 | 42,974.00 |
| 71 | Manufacturing And Processing | HDL | 1,164.00 | 1,170.00 | 1,155.00 | 1,156.10 | -7.90 | -0.68 | 35,545.00 |
| 72 | Non Life Insurance | HEI | 512.70 | 512.70 | 504.20 | 507.00 | -7.00 | -1.36 | 8,509.00 |
| 73 | Hydro Power | HHL | 321.60 | 328.10 | 321.60 | 324.00 | -0.90 | -0.28 | 23,358.00 |
| 74 | Investment | HIDCL | 259.00 | 262.20 | 256.00 | 258.90 | -3.00 | -1.15 | 114,299.00 |
| 75 | Hydro Power | HIMSTAR | 824.20 | 924.00 | 824.20 | 909.00 | 68.00 | 8.09 | 61,540.00 |
| 76 | Microfinance | HLBSL | 935.00 | 938.00 | 926.80 | 930.00 | -14.00 | -1.48 | 4,909.00 |
| 77 | Life Insurance | HLI | 371.00 | 375.00 | 367.30 | 369.10 | -1.80 | -0.49 | 23,436.00 |
| 78 | Hydro Power | HPPL | 478.00 | 478.00 | 462.00 | 462.10 | -6.90 | -1.47 | 32,947.00 |
| 79 | Others | HRL | 863.00 | 863.00 | 838.10 | 838.70 | -7.40 | -0.87 | 114,531.00 |
| 80 | Hydro Power | HURJA | 227.90 | 227.90 | 221.10 | 221.10 | -3.40 | -1.51 | 21,852.00 |
| 81 | Finance | ICFC | 633.00 | 635.00 | 625.00 | 627.00 | -8.00 | -1.26 | 50,782.00 |
| 82 | Non Life Insurance | IGI | 415.00 | 420.00 | 415.00 | 415.00 | -4.00 | -0.95 | 8,655.00 |
| 83 | Hydro Power | IHL | 548.80 | 579.00 | 548.80 | 565.20 | 5.20 | 0.93 | 15,551.00 |
| 84 | Microfinance | ILBS | 978.10 | 1,035.00 | 945.00 | 971.90 | -26.10 | -2.62 | 16,080.00 |
| 85 | Life Insurance | ILI | 440.00 | 443.00 | 440.00 | 440.00 | -1.20 | -0.27 | 13,774.00 |
| 86 | Development Banks | JBBL | 321.00 | 328.00 | 321.00 | 322.40 | -3.90 | -1.20 | 18,988.00 |
| 87 | Microfinance | JBLB | 1,451.00 | 1,480.00 | 1,451.00 | 1,470.10 | 4.60 | 0.31 | 8,277.00 |
| 88 | Finance | JFL | 407.00 | 414.40 | 407.00 | 410.80 | -1.20 | -0.29 | 7,459.00 |
| 89 | Others | JHAPA | 1,275.00 | 1,369.00 | 1,275.00 | 1,320.00 | 35.00 | 2.72 | 27,353.00 |
| 90 | Hydro Power | JOSHI | 285.00 | 285.00 | 280.00 | 281.00 | -5.10 | -1.78 | 43,706.00 |
| 91 | Microfinance | JSLBB | 1,156.40 | 1,178.00 | 1,156.00 | 1,178.00 | -1.90 | -0.16 | 164.00 |
| 92 | Commercial Banks | KBL | 181.00 | 181.00 | 179.00 | 179.40 | -0.80 | -0.44 | 70,313.00 |
| 93 | Hydro Power | KBSH | 1,686.10 | 1,700.00 | 1,686.10 | 1,690.00 | -30.00 | -1.74 | 156.00 |
| 94 | Hotels And Tourism | KDL | 798.20 | 799.50 | 781.00 | 790.00 | -20.00 | -2.47 | 7,795.00 |
| 95 | Hydro Power | KKHC | 214.50 | 218.70 | 214.00 | 214.10 | -2.90 | -1.34 | 37,784.00 |
| 96 | Microfinance | KMCDB | 1,065.30 | 1,140.00 | 1,042.00 | 1,119.00 | 32.00 | 2.94 | 20,959.00 |
| 97 | Hydro Power | KPCL | 543.00 | 575.00 | 539.10 | 568.00 | 25.00 | 4.60 | 41,716.00 |
| 98 | Development Banks | KSBBL | 435.00 | 439.00 | 432.10 | 435.00 | -5.90 | -1.34 | 22,327.00 |
| 99 | Development Banks | LBBL | 463.90 | 466.00 | 457.00 | 460.00 | 2.00 | 0.44 | 91,145.00 |
| 100 | Hydro Power | LEC | 194.20 | 199.00 | 194.20 | 195.50 | -0.60 | -0.31 | 42,478.00 |
| 101 | Life Insurance | LICN | 900.00 | 905.00 | 873.00 | 887.00 | -18.00 | -1.99 | 15,341.00 |
| 102 | Microfinance | LLBS | 970.00 | 970.00 | 952.00 | 960.00 | -29.00 | -2.93 | 84.00 |
| 103 | Commercial Banks | LSL | 212.00 | 214.90 | 212.00 | 212.90 | -2.10 | -0.98 | 38,855.00 |
| 104 | Hydro Power | MABEL | 685.00 | 722.00 | 685.00 | 717.00 | 29.60 | 4.31 | 93,999.00 |
| 105 | Hydro Power | MAKAR | 546.00 | 554.80 | 542.10 | 545.00 | -3.70 | -0.67 | 7,335.00 |
| 106 | Hydro Power | MANDU | 783.10 | 800.00 | 783.10 | 793.00 | -4.10 | -0.51 | 2,154.00 |
| 107 | Hydro Power | MBJC | 281.00 | 284.00 | 280.00 | 283.00 | -1.00 | -0.35 | 15,075.00 |
| 108 | Commercial Banks | MBL | 229.20 | 229.20 | 215.70 | 222.00 | -2.80 | -1.25 | 25,537.00 |
| 109 | Hydro Power | MCHL | 428.00 | 439.00 | 424.00 | 431.50 | 0.40 | 0.09 | 8,513.00 |
| 110 | Development Banks | MDB | 594.50 | 594.50 | 580.00 | 580.00 | -13.00 | -2.19 | 5,097.00 |
| 111 | Hydro Power | MEHL | 426.20 | 437.80 | 424.00 | 427.00 | -4.00 | -0.93 | 17,738.00 |
| 112 | Hydro Power | MEL | 268.00 | 270.00 | 266.00 | 267.50 | -2.30 | -0.85 | 17,464.00 |
| 113 | Hydro Power | MEN | 568.20 | 570.00 | 560.10 | 565.00 | -4.10 | -0.72 | 42,336.00 |
| 114 | Microfinance | MERO | 760.00 | 760.00 | 735.00 | 745.60 | -4.40 | -0.59 | 9,292.00 |
| 115 | Finance | MFIL | 705.00 | 722.90 | 705.00 | 718.00 | 0.40 | 0.06 | 118,773.00 |
| 116 | Hydro Power | MHCL | 384.00 | 396.90 | 383.80 | 389.00 | -1.00 | -0.26 | 9,675.00 |
| 117 | Hydro Power | MHL | 488.00 | 493.00 | 480.00 | 486.00 | -1.20 | -0.25 | 11,481.00 |
| 118 | Hydro Power | MHNL | 250.00 | 250.00 | 240.10 | 241.10 | -5.90 | -2.39 | 11,425.00 |
| 119 | Others | MKCL | 1,361.20 | 1,387.00 | 1,358.00 | 1,360.00 | -5.00 | -0.37 | 2,394.00 |
| 120 | Hydro Power | MKHC | 356.10 | 357.00 | 351.00 | 357.00 | -1.00 | -0.28 | 8,785.00 |
| 121 | Hydro Power | MKHL | 770.50 | 785.00 | 770.50 | 771.50 | -13.50 | -1.72 | 2,944.00 |
| 122 | Hydro Power | MKJC | 524.00 | 524.00 | 510.20 | 510.40 | -8.70 | -1.68 | 15,753.00 |
| 123 | Microfinance | MLBBL | 1,323.00 | 1,333.00 | 1,312.10 | 1,327.00 | -14.00 | -1.04 | 2,776.00 |
| 124 | Development Banks | MLBL | 368.90 | 368.90 | 359.00 | 359.00 | -6.50 | -1.78 | 15,786.00 |
| 125 | Microfinance | MLBS | 1,437.00 | 1,450.00 | 1,425.00 | 1,450.00 | -8.90 | -0.61 | 1,243.00 |
| 126 | Microfinance | MLBSL | 1,935.00 | 1,980.00 | 1,929.70 | 1,955.00 | -14.00 | -0.71 | 491.00 |
| 127 | Hydro Power | MMKJL | 620.00 | 654.00 | 605.00 | 614.80 | -12.20 | -1.95 | 24,698.00 |
| 128 | Development Banks | MNBBL | 355.00 | 355.00 | 350.20 | 352.00 | -2.90 | -0.82 | 28,968.00 |
| 129 | Finance | MPFL | 602.00 | 616.00 | 602.00 | 606.10 | -6.90 | -1.13 | 34,355.00 |
| 130 | Hydro Power | MSHL | 835.10 | 840.00 | 830.00 | 840.00 | -5.70 | -0.67 | 2,141.00 |
| 131 | Microfinance | MSLB | 1,300.00 | 1,310.00 | 1,270.00 | 1,272.00 | -7.14 | -0.56 | 3,891.00 |
| 132 | Development Banks | NABBC | 1,175.00 | 1,182.00 | 1,128.50 | 1,180.00 | 28.00 | 2.43 | 38,117.00 |
| 133 | Commercial Banks | NABIL | 495.00 | 496.00 | 490.00 | 492.00 | -4.70 | -0.95 | 35,796.00 |
| 134 | Microfinance | NADEP | 820.10 | 826.00 | 800.00 | 820.00 | 2.10 | 0.26 | 4,588.00 |
| 135 | Commercial Banks | NBL | 238.00 | 241.60 | 237.00 | 238.00 | -0.90 | -0.38 | 72,740.00 |
| 136 | Microfinance | NESDO | 1,524.00 | 1,524.00 | 1,470.00 | 1,491.00 | -4.00 | -0.27 | 633.00 |
| 137 | Finance | NFS | 619.50 | 630.00 | 618.00 | 618.00 | -1.50 | -0.24 | 8,455.00 |
| 138 | Hydro Power | NGPL | 391.00 | 406.00 | 391.00 | 396.90 | -2.00 | -0.50 | 143,323.00 |
| 139 | Hydro Power | NHDL | 723.70 | 780.00 | 710.00 | 742.00 | 4.00 | 0.54 | 31,787.00 |
| 140 | Hydro Power | NHPC | 194.70 | 194.70 | 186.20 | 187.90 | -3.00 | -1.57 | 40,388.00 |
| 141 | Commercial Banks | NICA | 332.90 | 332.90 | 322.20 | 324.80 | -2.20 | -0.67 | 25,445.00 |
| 142 | Non Life Insurance | NICL | 508.00 | 508.00 | 500.00 | 500.20 | -5.80 | -1.15 | 6,941.00 |
| 143 | Microfinance | NICLBSL | 565.00 | 565.00 | 547.60 | 555.00 | -3.60 | -0.64 | 12,786.00 |
| 144 | Investment | NIFRA | 265.00 | 268.40 | 263.10 | 265.00 | -1.70 | -0.64 | 53,643.00 |
| 145 | Non Life Insurance | NIL | 616.00 | 624.80 | 616.00 | 618.50 | -5.50 | -0.88 | 8,806.00 |
| 146 | Commercial Banks | NIMB | 193.00 | 194.90 | 191.10 | 191.50 | -1.50 | -0.78 | 191,570.00 |
| 147 | Non Life Insurance | NLG | 701.00 | 701.00 | 690.00 | 695.00 | -4.80 | -0.69 | 19,627.00 |
| 148 | Life Insurance | NLIC | 775.00 | 788.00 | 770.00 | 771.00 | -3.90 | -0.50 | 44,825.00 |
| 149 | Life Insurance | NLICL | 582.00 | 589.80 | 573.10 | 578.00 | -3.73 | -0.64 | 10,575.00 |
| 150 | Commercial Banks | NMB | 242.90 | 242.90 | 237.10 | 238.80 | 0.60 | 0.25 | 28,358.00 |
| 151 | Microfinance | NMBMF | 711.00 | 711.00 | 680.00 | 694.00 | -3.60 | -0.52 | 3,074.00 |
| 152 | Microfinance | NMFBS | 1,305.90 | 1,318.90 | 1,296.20 | 1,310.00 | -9.10 | -0.69 | 4,193.00 |
| 153 | Life Insurance | NMIC | 1,182.00 | 1,225.00 | 1,182.00 | 1,206.90 | 10.90 | 0.91 | 7,154.00 |
| 154 | Microfinance | NMLBBL | 649.00 | 649.00 | 632.10 | 639.80 | -3.20 | -0.50 | 5,171.00 |
| 155 | Others | NRIC | 1,270.00 | 1,270.00 | 1,245.60 | 1,262.00 | 3.00 | 0.24 | 39,349.00 |
| 156 | Others | NRM | 417.00 | 425.00 | 414.10 | 414.80 | -2.50 | -0.60 | 18,564.00 |
| 157 | Investment | NRN | 1,351.10 | 1,377.00 | 1,351.10 | 1,362.60 | -3.40 | -0.25 | 49,788.00 |
| 158 | Others | NTC | 905.00 | 909.00 | 902.20 | 905.00 | 0.00 | 0.00 | 74,592.00 |
| 159 | Microfinance | NUBL | 720.00 | 720.00 | 705.20 | 705.40 | -5.08 | -0.72 | 5,229.00 |
| 160 | Others | NWCL | 819.00 | 834.00 | 793.90 | 810.00 | -0.10 | -0.01 | 7,900.00 |
| 161 | Hydro Power | NYADI | 418.50 | 435.00 | 415.00 | 417.00 | 6.70 | 1.63 | 88,498.00 |
| 162 | Hotels And Tourism | OHL | 709.00 | 709.00 | 696.00 | 706.40 | -1.60 | -0.23 | 4,825.00 |
| 163 | Manufacturing And Processing | OMPL | 1,267.00 | 1,300.00 | 1,263.00 | 1,276.00 | 9.00 | 0.71 | 20,163.00 |
| 164 | Commercial Banks | PCBL | 264.90 | 264.90 | 260.70 | 261.60 | -1.70 | -0.65 | 126,378.00 |
| 165 | Finance | PFL | 364.00 | 364.00 | 357.00 | 360.00 | -4.00 | -1.10 | 6,228.00 |
| 166 | Hydro Power | PHCL | 270.00 | 272.00 | 265.00 | 265.00 | -5.00 | -1.85 | 75,170.00 |
| 167 | Hydro Power | PMHPL | 313.10 | 323.00 | 313.00 | 315.00 | -2.00 | -0.63 | 23,164.00 |
| 168 | Life Insurance | PMLI | 495.30 | 504.00 | 494.10 | 497.00 | -7.00 | -1.39 | 10,121.00 |
| 169 | Hydro Power | PPCL | 347.10 | 351.00 | 341.20 | 348.00 | -1.80 | -0.51 | 30,700.00 |
| 170 | Hydro Power | PPL | 317.10 | 323.00 | 313.00 | 317.00 | -3.00 | -0.94 | 93,484.00 |
| 171 | Non Life Insurance | PRIN | 696.60 | 696.60 | 674.00 | 684.00 | 1.00 | 0.15 | 10,947.00 |
| 172 | Finance | PROFL | 445.00 | 453.40 | 445.00 | 450.00 | -3.80 | -0.84 | 5,485.00 |
| 173 | Commercial Banks | PRVU | 185.00 | 187.80 | 185.00 | 185.20 | -1.00 | -0.54 | 64,352.00 |
| 174 | Others | PURE | 988.00 | 1,045.00 | 970.00 | 1,025.00 | 37.00 | 3.74 | 82,519.00 |
| 175 | Hydro Power | RADHI | 747.10 | 760.00 | 743.00 | 745.00 | -9.00 | -1.19 | 97,829.00 |
| 176 | Hydro Power | RAWA | 705.20 | 716.00 | 690.00 | 709.00 | -9.00 | -1.25 | 3,648.00 |
| 177 | Non Life Insurance | RBCL | 14,553.00 | 14,948.00 | 14,550.10 | 14,948.00 | 107.00 | 0.72 | 120.00 |
| 178 | Hydro Power | RFPL | 354.10 | 364.90 | 353.00 | 355.90 | -3.10 | -0.86 | 65,861.00 |
| 179 | Hydro Power | RHGCL | 247.00 | 249.00 | 242.80 | 243.00 | -4.10 | -1.66 | 36,846.00 |
| 180 | Hydro Power | RHPL | 269.20 | 274.00 | 269.20 | 272.00 | 0.00 | 0.00 | 15,797.00 |
| 181 | Hydro Power | RIDI | 222.00 | 225.00 | 221.00 | 221.90 | -2.10 | -0.94 | 40,422.00 |
| 182 | Finance | RLFL | 428.00 | 428.00 | 415.00 | 417.00 | -6.90 | -1.63 | 7,316.00 |
| 183 | Life Insurance | RNLI | 480.00 | 480.00 | 474.10 | 475.90 | -0.10 | -0.02 | 42,147.00 |
| 184 | Microfinance | RSDC | 630.00 | 643.00 | 630.00 | 643.00 | 3.10 | 0.48 | 12,911.00 |
| 185 | Hydro Power | RURU | 670.00 | 682.00 | 668.00 | 670.50 | 0.50 | 0.07 | 7,364.00 |
| 186 | Development Banks | SADBL | 395.50 | 402.00 | 395.10 | 400.00 | 2.00 | 0.50 | 39,691.00 |
| 187 | Manufacturing And Processing | SAGAR | 1,650.50 | 1,725.00 | 1,650.50 | 1,699.90 | 21.90 | 1.31 | 61,283.00 |
| 188 | Hydro Power | SAHAS | 551.00 | 554.00 | 547.00 | 548.00 | -4.00 | -0.72 | 31,871.00 |
| 189 | Manufacturing And Processing | SAIL | 851.20 | 882.00 | 840.00 | 854.00 | 2.80 | 0.33 | 129,484.00 |
| 190 | Non Life Insurance | SALICO | 629.00 | 640.00 | 610.00 | 618.50 | 1.50 | 0.24 | 12,113.00 |
| 191 | Commercial Banks | SANIMA | 325.00 | 325.00 | 316.60 | 317.10 | -4.90 | -1.52 | 27,907.00 |
| 192 | Hydro Power | SANVI | 655.00 | 690.00 | 651.30 | 677.90 | 20.90 | 3.18 | 109,174.00 |
| 193 | Development Banks | SAPDBL | 837.90 | 891.40 | 830.00 | 890.00 | 35.00 | 4.09 | 65,564.00 |
| 194 | Manufacturing And Processing | SARBTM | 900.00 | 906.00 | 875.20 | 875.30 | -22.70 | -2.53 | 27,665.00 |
| 195 | Commercial Banks | SBI | 399.80 | 407.50 | 399.50 | 405.00 | -2.90 | -0.71 | 36,796.00 |
| 196 | Commercial Banks | SBL | 377.00 | 378.40 | 371.00 | 376.80 | -0.10 | -0.03 | 64,976.00 |
| 197 | Commercial Banks | SCB | 638.00 | 638.00 | 627.10 | 632.00 | 1.00 | 0.16 | 24,484.00 |
| 198 | Finance | SFCL | 380.00 | 380.00 | 376.00 | 376.00 | -4.00 | -1.05 | 8,781.00 |
| 199 | Hydro Power | SGHC | 395.00 | 429.00 | 388.00 | 390.00 | -1.10 | -0.28 | 74,194.00 |
| 200 | Non Life Insurance | SGIC | 473.30 | 480.00 | 471.20 | 478.00 | -4.90 | -1.01 | 12,266.00 |
| 201 | Hydro Power | SHEL | 272.30 | 275.60 | 270.00 | 272.70 | -2.90 | -1.05 | 66,171.00 |
| 202 | Development Banks | SHINE | 399.10 | 400.00 | 394.00 | 398.70 | -1.30 | -0.33 | 21,944.00 |
| 203 | Manufacturing And Processing | SHIVM | 614.00 | 614.00 | 598.00 | 607.50 | -0.50 | -0.08 | 229,077.00 |
| 204 | Hotels And Tourism | SHL | 490.00 | 494.00 | 480.00 | 487.90 | -4.10 | -0.83 | 14,998.00 |
| 205 | Microfinance | SHLB | 1,585.10 | 1,594.00 | 1,564.40 | 1,579.00 | -6.00 | -0.38 | 1,778.00 |
| 206 | Hydro Power | SHPC | 535.00 | 536.00 | 525.00 | 525.00 | -5.00 | -0.94 | 38,453.00 |
| 207 | Non Life Insurance | SICL | 630.00 | 634.00 | 630.00 | 631.00 | 1.00 | 0.16 | 5,873.00 |
| 208 | Finance | SIFC | 507.90 | 507.90 | 496.10 | 499.90 | -1.10 | -0.22 | 6,235.00 |
| 209 | Hydro Power | SIKLES | 560.00 | 574.80 | 560.00 | 568.00 | -3.00 | -0.53 | 12,938.00 |
| 210 | Development Banks | SINDU | 719.90 | 727.00 | 710.00 | 715.10 | -5.00 | -0.69 | 11,868.00 |
| 211 | Hydro Power | SJCL | 285.10 | 290.00 | 285.00 | 286.60 | 1.60 | 0.56 | 8,339.00 |
| 212 | Life Insurance | SJLIC | 466.80 | 470.00 | 460.00 | 465.10 | -1.70 | -0.36 | 125,699.00 |
| 213 | Microfinance | SKBBL | 784.90 | 784.90 | 774.00 | 776.00 | -0.90 | -0.12 | 6,022.00 |
| 214 | Microfinance | SLBBL | 950.00 | 951.00 | 939.00 | 946.00 | -1.60 | -0.17 | 44,479.00 |
| 215 | Microfinance | SLBSL | 1,300.00 | 1,300.00 | 1,275.00 | 1,292.00 | -28.00 | -2.12 | 857.00 |
| 216 | Microfinance | SMATA | 805.00 | 806.90 | 795.40 | 803.00 | 2.30 | 0.29 | 3,621.00 |
| 217 | Microfinance | SMB | 1,740.00 | 1,760.00 | 1,740.00 | 1,745.00 | 5.00 | 0.29 | 1,269.00 |
| 218 | Microfinance | SMFBS | 1,684.00 | 1,700.00 | 1,659.10 | 1,700.00 | 16.00 | 0.95 | 651.00 |
| 219 | Hydro Power | SMH | 705.00 | 710.00 | 693.80 | 710.00 | 2.10 | 0.30 | 2,187.00 |
| 220 | Hydro Power | SMHL | 560.00 | 571.20 | 548.80 | 560.00 | -5.90 | -1.04 | 43,833.00 |
| 221 | Hydro Power | SMJC | 502.00 | 502.00 | 485.10 | 492.00 | -2.30 | -0.47 | 11,095.00 |
| 222 | Life Insurance | SNLI | 480.00 | 480.00 | 467.50 | 468.00 | -5.80 | -1.22 | 38,828.00 |
| 223 | Manufacturing And Processing | SONA | 426.10 | 427.00 | 420.10 | 421.40 | -4.60 | -1.08 | 18,285.00 |
| 224 | Hydro Power | SPC | 526.10 | 539.00 | 525.00 | 533.00 | 0.00 | 0.00 | 33,703.00 |
| 225 | Hydro Power | SPDL | 385.00 | 388.00 | 382.00 | 383.00 | -5.20 | -1.34 | 91,375.00 |
| 226 | Hydro Power | SPHL | 569.90 | 569.90 | 540.70 | 543.00 | -17.00 | -3.04 | 22,865.00 |
| 227 | Non Life Insurance | SPIL | 760.00 | 770.70 | 752.20 | 759.00 | 1.00 | 0.13 | 86,592.00 |
| 228 | Hydro Power | SPL | 820.20 | 839.20 | 820.20 | 827.00 | -8.00 | -0.96 | 1,701.00 |
| 229 | Life Insurance | SRLI | 390.00 | 395.00 | 390.00 | 392.50 | -2.50 | -0.63 | 28,563.00 |
| 230 | Hydro Power | SSHL | 154.40 | 155.50 | 152.50 | 152.70 | -1.60 | -1.04 | 88,979.00 |
| 231 | Tradings | STC | 5,630.00 | 5,630.00 | 5,500.00 | 5,525.00 | 0.00 | 0.00 | 1,595.00 |
| 232 | Microfinance | SWASTIK | 2,750.00 | 2,830.00 | 2,742.30 | 2,770.00 | 6.00 | 0.22 | 5,516.00 |
| 233 | Microfinance | SWBBL | 739.00 | 745.60 | 730.40 | 737.00 | -2.00 | -0.27 | 3,682.00 |
| 234 | Microfinance | SWMF | 681.00 | 685.00 | 668.00 | 673.00 | -11.00 | -1.61 | 2,636.00 |
| 235 | Manufacturing And Processing | SYPNL | 987.00 | 1,064.80 | 973.00 | 1,056.00 | 88.00 | 9.09 | 226,280.00 |
| 236 | Hydro Power | TAMOR | 441.60 | 448.00 | 441.60 | 444.00 | -2.00 | -0.45 | 15,772.00 |
| 237 | Hydro Power | TPC | 379.00 | 379.00 | 366.00 | 367.80 | -4.40 | -1.18 | 53,117.00 |
| 238 | Hotels And Tourism | TRH | 705.00 | 710.90 | 704.00 | 710.00 | 4.90 | 0.69 | 1,115.00 |
| 239 | Hydro Power | TSHL | 705.20 | 723.70 | 705.20 | 722.70 | 4.70 | 0.65 | 5,575.00 |
| 240 | Others | TTL | 789.00 | 810.00 | 767.00 | 787.80 | 10.80 | 1.39 | 84,688.00 |
| 241 | Hydro Power | TVCL | 396.70 | 404.00 | 388.20 | 391.50 | 2.50 | 0.64 | 5,958.00 |
| 242 | Non Life Insurance | UAIL | 448.00 | 458.00 | 444.50 | 452.00 | -3.00 | -0.66 | 13,150.00 |
| 243 | Hydro Power | UHEWA | 553.40 | 555.10 | 544.00 | 548.90 | 6.29 | 1.16 | 18,940.00 |
| 244 | Microfinance | ULBSL | 3,406.40 | 3,575.00 | 3,370.00 | 3,480.00 | 4.10 | 0.12 | 916.00 |
| 245 | Hydro Power | ULHC | 463.00 | 467.00 | 455.60 | 459.00 | -6.40 | -1.38 | 18,870.00 |
| 246 | Hydro Power | UMHL | 568.20 | 568.20 | 560.10 | 564.00 | 0.10 | 0.02 | 56,094.00 |
| 247 | Hydro Power | UMRH | 558.90 | 558.90 | 540.50 | 545.00 | -3.00 | -0.55 | 4,920.00 |
| 248 | Hydro Power | UNHPL | 472.30 | 489.60 | 472.30 | 475.70 | -6.20 | -1.29 | 114,424.00 |
| 249 | Manufacturing And Processing | UNL | 47,199.00 | 47,199.00 | 47,000.00 | 47,000.00 | -199.00 | -0.42 | 66.00 |
| 250 | Microfinance | UNLB | 1,888.10 | 1,900.00 | 1,888.00 | 1,889.00 | -30.00 | -1.56 | 274.00 |
| 251 | Hydro Power | UPCL | 363.00 | 365.00 | 359.50 | 361.00 | -1.50 | -0.41 | 73,814.00 |
| 252 | Hydro Power | UPPER | 173.60 | 175.00 | 173.00 | 173.90 | 0.30 | 0.17 | 56,448.00 |
| 253 | Hydro Power | USHEC | 455.50 | 471.10 | 455.50 | 460.00 | -2.00 | -0.43 | 7,604.00 |
| 254 | Hydro Power | USHL | 835.00 | 858.00 | 835.00 | 847.90 | -1.10 | -0.13 | 20,188.00 |
| 255 | Microfinance | USLB | 1,451.00 | 1,499.90 | 1,450.20 | 1,460.00 | -15.00 | -1.02 | 4,844.00 |
| 256 | Microfinance | VLBS | 752.00 | 767.00 | 752.00 | 757.00 | -10.00 | -1.30 | 2,232.00 |
| 257 | Hydro Power | VLUCL | 565.00 | 575.00 | 554.50 | 564.50 | -5.50 | -0.96 | 5,616.00 |
| 258 | Microfinance | WNLB | 1,319.60 | 1,481.10 | 1,242.10 | 1,481.10 | 134.60 | 10.00 | 5,412.00 |