NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,095.00 | 1,099.00 | 1,071.20 | 1,079.59 | -31.95 | -2.87 | 3,929.00 |
| 2 | Commercial Banks | ADBL | 329.00 | 329.00 | 314.20 | 315.71 | -11.31 | -3.46 | 115,004.00 |
| 3 | Hydro Power | AHL | 627.30 | 652.50 | 588.00 | 595.40 | -19.69 | -3.20 | 32,862.00 |
| 4 | Hydro Power | AHPC | 286.00 | 289.00 | 283.60 | 284.14 | -0.72 | -0.25 | 176,580.00 |
| 5 | Hydro Power | AKJCL | 211.00 | 211.00 | 206.70 | 207.12 | -0.97 | -0.47 | 111,586.00 |
| 6 | Hydro Power | AKPL | 258.00 | 258.00 | 251.50 | 253.73 | 0.03 | 0.01 | 134,189.00 |
| 7 | Microfinance | ALBSL | 870.10 | 870.10 | 860.00 | 860.01 | -14.68 | -1.68 | 9,891.00 |
| 8 | Life Insurance | ALICL | 503.00 | 503.00 | 489.90 | 490.38 | -9.41 | -1.88 | 90,841.00 |
| 9 | Microfinance | ANLB | 5,534.00 | 5,635.00 | 5,427.00 | 5,595.27 | 61.27 | 1.11 | 302.00 |
| 10 | Hydro Power | API | 292.50 | 299.30 | 291.10 | 294.15 | 2.15 | 0.74 | 169,139.00 |
| 11 | Microfinance | AVYAN | 1,086.00 | 1,086.00 | 1,052.00 | 1,063.39 | -9.46 | -0.88 | 8,095.00 |
| 12 | Hydro Power | BARUN | 418.00 | 430.00 | 414.00 | 416.70 | -8.62 | -2.03 | 239,551.00 |
| 13 | Tradings | BBC | 5,490.00 | 5,490.00 | 5,325.00 | 5,353.06 | -30.44 | -0.57 | 323.00 |
| 14 | Hydro Power | BEDC | 684.00 | 684.00 | 650.10 | 653.24 | -17.50 | -2.61 | 13,497.00 |
| 15 | Finance | BFC | 509.00 | 513.00 | 500.80 | 502.74 | -4.47 | -0.88 | 21,171.00 |
| 16 | Hydro Power | BGWT | 1,036.40 | 1,036.40 | 975.00 | 1,001.58 | -14.65 | -1.44 | 28,330.00 |
| 17 | Hydro Power | BHDC | 474.50 | 489.70 | 465.00 | 468.32 | -15.78 | -3.26 | 58,873.00 |
| 18 | Hydro Power | BHL | 213.00 | 213.00 | 210.00 | 210.35 | -1.24 | -0.59 | 109,737.00 |
| 19 | Hydro Power | BHPL | 764.00 | 770.00 | 750.50 | 757.68 | -5.94 | -0.78 | 5,507.00 |
| 20 | Hydro Power | BNHC | 500.00 | 510.00 | 500.00 | 500.99 | -6.11 | -1.20 | 13,535.00 |
| 21 | Manufacturing And Processing | BNL | 16,800.00 | 18,399.90 | 16,525.00 | 16,525.00 | -202.90 | -1.21 | 190.00 |
| 22 | Manufacturing And Processing | BNT | 12,749.00 | 12,790.00 | 12,505.00 | 12,505.00 | -75.00 | -0.60 | 220.00 |
| 23 | Hydro Power | BPCL | 812.60 | 864.20 | 812.60 | 860.69 | 31.55 | 3.81 | 464,681.00 |
| 24 | Microfinance | CBBL | 1,019.00 | 1,019.00 | 997.00 | 1,003.44 | -8.79 | -0.87 | 126,042.00 |
| 25 | Finance | CFCL | 546.00 | 565.00 | 536.00 | 545.36 | -0.23 | -0.04 | 43,246.00 |
| 26 | Hotels And Tourism | CGH | 965.00 | 965.00 | 947.00 | 949.19 | -2.88 | -0.30 | 31,652.00 |
| 27 | Hydro Power | CHCL | 523.00 | 528.00 | 519.00 | 520.00 | -1.61 | -0.31 | 98,968.00 |
| 28 | Investment | CHDC | 2,698.00 | 2,698.00 | 2,630.00 | 2,639.38 | -20.90 | -0.79 | 53,410.00 |
| 29 | Hydro Power | CHL | 323.00 | 327.00 | 314.40 | 318.89 | 1.43 | 0.45 | 38,171.00 |
| 30 | Investment | CIT | 1,934.00 | 1,945.30 | 1,915.00 | 1,921.51 | -11.71 | -0.61 | 10,793.00 |
| 31 | Hotels And Tourism | CITY | 860.00 | 868.60 | 851.10 | 852.65 | -2.32 | -0.27 | 8,112.00 |
| 32 | Hydro Power | CKHL | 685.00 | 693.00 | 672.00 | 681.98 | 3.37 | 0.50 | 23,856.00 |
| 33 | Life Insurance | CLI | 470.00 | 477.00 | 470.00 | 470.70 | -6.01 | -1.26 | 25,243.00 |
| 34 | Development Banks | CORBL | 2,334.20 | 2,380.00 | 2,251.00 | 2,262.99 | -25.48 | -1.11 | 8,514.00 |
| 35 | Life Insurance | CREST | 1,356.00 | 1,383.00 | 1,350.00 | 1,351.29 | -14.59 | -1.07 | 10,654.00 |
| 36 | Microfinance | CYCL | 1,705.00 | 1,720.00 | 1,688.00 | 1,701.43 | -0.14 | -0.01 | 4,188.00 |
| 37 | Commercial Banks | CZBIL | 229.00 | 229.00 | 218.20 | 219.55 | -8.54 | -3.74 | 199,307.00 |
| 38 | Microfinance | DDBL | 856.20 | 894.00 | 856.20 | 861.05 | -12.61 | -1.44 | 60,408.00 |
| 39 | Hydro Power | DHPL | 321.00 | 325.00 | 320.50 | 321.80 | -2.11 | -0.65 | 6,751.00 |
| 40 | Microfinance | DLBS | 1,547.00 | 1,549.00 | 1,472.10 | 1,492.18 | -67.75 | -4.34 | 1,967.00 |
| 41 | Hydro Power | DOLTI | 559.00 | 570.00 | 559.00 | 560.27 | -1.85 | -0.33 | 2,822.00 |
| 42 | Hydro Power | DORDI | 310.00 | 310.00 | 305.00 | 305.82 | -2.46 | -0.80 | 88,328.00 |
| 43 | Commercial Banks | EBL | 700.00 | 700.00 | 682.00 | 689.66 | -10.56 | -1.51 | 116,806.00 |
| 44 | Development Banks | EDBL | 596.90 | 608.80 | 590.10 | 598.58 | -10.42 | -1.71 | 15,947.00 |
| 45 | Hydro Power | EHPL | 565.00 | 565.00 | 555.60 | 555.60 | -10.47 | -1.85 | 1,933.00 |
| 46 | Investment | ENL | 1,042.00 | 1,061.90 | 1,036.20 | 1,050.64 | -10.10 | -0.95 | 1,781.00 |
| 47 | Microfinance | FMDBL | 775.10 | 775.10 | 750.00 | 755.70 | -21.20 | -2.73 | 26,434.00 |
| 48 | Microfinance | FOWAD | 1,224.00 | 1,224.00 | 1,195.50 | 1,200.17 | -11.28 | -0.93 | 11,009.00 |
| 49 | Development Banks | GBBL | 414.00 | 418.50 | 406.20 | 407.13 | -11.38 | -2.72 | 70,302.00 |
| 50 | Commercial Banks | GBIME | 260.00 | 260.00 | 252.10 | 252.85 | -6.34 | -2.45 | 594,093.00 |
| 51 | Microfinance | GBLBS | 850.00 | 865.90 | 840.00 | 840.75 | -20.78 | -2.41 | 7,183.00 |
| 52 | Manufacturing And Processing | GCIL | 507.00 | 512.00 | 503.10 | 504.82 | -8.26 | -1.61 | 40,906.00 |
| 53 | Finance | GFCL | 666.00 | 679.20 | 662.00 | 675.13 | 6.64 | 0.99 | 36,337.00 |
| 54 | Hydro Power | GHL | 250.00 | 250.00 | 246.00 | 247.28 | -0.56 | -0.23 | 84,888.00 |
| 55 | Microfinance | GILB | 1,359.00 | 1,360.00 | 1,312.10 | 1,316.21 | -20.60 | -1.54 | 6,338.00 |
| 56 | Microfinance | GLBSL | 2,180.00 | 2,223.50 | 2,180.00 | 2,194.48 | -28.56 | -1.28 | 1,463.00 |
| 57 | Hydro Power | GLH | 262.00 | 268.90 | 262.00 | 265.43 | 1.59 | 0.60 | 49,682.00 |
| 58 | Microfinance | GMFBS | 1,647.30 | 1,648.00 | 1,620.10 | 1,638.90 | -0.34 | -0.02 | 1,760.00 |
| 59 | Finance | GMFIL | 503.70 | 503.70 | 493.90 | 496.36 | -3.40 | -0.68 | 23,222.00 |
| 60 | Life Insurance | GMLI | 2,151.10 | 2,237.00 | 2,151.00 | 2,163.62 | -27.11 | -1.24 | 1,725.00 |
| 61 | Development Banks | GRDBL | 1,374.80 | 1,377.00 | 1,330.00 | 1,337.22 | -10.81 | -0.80 | 17,017.00 |
| 62 | Finance | GUFL | 569.59 | 569.59 | 555.00 | 560.65 | -2.16 | -0.38 | 15,446.00 |
| 63 | Hydro Power | GVL | 465.00 | 470.00 | 458.00 | 462.51 | 0.45 | 0.10 | 14,375.00 |
| 64 | Investment | HATHY | 1,233.00 | 1,236.00 | 1,206.10 | 1,211.03 | -18.79 | -1.53 | 20,730.00 |
| 65 | Commercial Banks | HBL | 238.90 | 238.90 | 227.00 | 228.60 | -6.12 | -2.61 | 131,774.00 |
| 66 | Hydro Power | HDHPC | 201.00 | 201.00 | 196.00 | 197.52 | 0.46 | 0.23 | 194,961.00 |
| 67 | Manufacturing And Processing | HDL | 1,249.00 | 1,250.00 | 1,225.00 | 1,235.40 | -4.35 | -0.35 | 32,677.00 |
| 68 | Non Life Insurance | HEI | 595.48 | 600.00 | 589.00 | 591.03 | -4.45 | -0.75 | 14,466.00 |
| 69 | Hydro Power | HHL | 357.50 | 387.00 | 351.00 | 373.21 | 16.00 | 4.48 | 155,897.00 |
| 70 | Investment | HIDCL | 290.80 | 296.60 | 290.00 | 290.26 | -6.41 | -2.16 | 206,794.00 |
| 71 | Microfinance | HLBSL | 1,008.00 | 1,008.00 | 985.30 | 988.15 | -20.35 | -2.02 | 2,460.00 |
| 72 | Life Insurance | HLI | 409.00 | 409.00 | 400.00 | 400.75 | -7.92 | -1.94 | 46,220.00 |
| 73 | Hydro Power | HPPL | 500.10 | 505.00 | 493.00 | 494.77 | -3.38 | -0.68 | 95,900.00 |
| 74 | Others | HRL | 919.00 | 933.00 | 912.00 | 914.75 | -12.77 | -1.38 | 105,285.00 |
| 75 | Hydro Power | HURJA | 254.00 | 254.00 | 247.00 | 247.96 | -1.06 | -0.43 | 99,100.00 |
| 76 | Finance | ICFC | 630.00 | 638.50 | 624.00 | 625.16 | -10.21 | -1.61 | 25,869.00 |
| 77 | Non Life Insurance | IGI | 555.00 | 555.00 | 537.00 | 538.52 | -8.61 | -1.57 | 18,782.00 |
| 78 | Hydro Power | IHL | 556.00 | 556.00 | 546.10 | 550.35 | -5.95 | -1.07 | 8,444.00 |
| 79 | Microfinance | ILBS | 884.00 | 894.00 | 865.10 | 878.99 | -5.43 | -0.61 | 2,935.00 |
| 80 | Life Insurance | ILI | 455.00 | 460.00 | 453.10 | 454.94 | -3.37 | -0.74 | 13,466.00 |
| 81 | Development Banks | JBBL | 345.00 | 348.90 | 335.00 | 335.83 | -9.04 | -2.62 | 54,900.00 |
| 82 | Microfinance | JBLB | 1,505.00 | 1,510.00 | 1,460.00 | 1,487.38 | 6.76 | 0.46 | 39,237.00 |
| 83 | Finance | JFL | 500.00 | 507.00 | 492.00 | 492.84 | -9.76 | -1.94 | 15,816.00 |
| 84 | Hydro Power | JOSHI | 329.00 | 357.00 | 328.00 | 346.37 | 14.68 | 4.43 | 134,623.00 |
| 85 | Microfinance | JSLBB | 1,410.00 | 1,410.00 | 1,360.00 | 1,382.50 | -4.75 | -0.34 | 1,002.00 |
| 86 | Commercial Banks | KBL | 221.00 | 221.50 | 213.60 | 214.39 | -5.95 | -2.70 | 713,970.00 |
| 87 | Hydro Power | KBSH | 1,960.00 | 1,960.00 | 1,900.00 | 1,900.00 | -22.00 | -1.14 | 458.00 |
| 88 | Hotels And Tourism | KDL | 1,107.00 | 1,107.00 | 1,100.00 | 1,102.20 | -15.82 | -1.42 | 1,510.00 |
| 89 | Hydro Power | KKHC | 296.80 | 314.00 | 294.00 | 299.66 | 8.66 | 2.98 | 242,233.00 |
| 90 | Microfinance | KMCDB | 1,055.00 | 1,073.90 | 1,035.20 | 1,040.96 | -24.45 | -2.29 | 6,005.00 |
| 91 | Hydro Power | KPCL | 521.10 | 543.00 | 521.10 | 533.37 | 1.70 | 0.32 | 8,260.00 |
| 92 | Development Banks | KSBBL | 485.10 | 487.00 | 475.60 | 480.74 | -4.95 | -1.02 | 115,480.00 |
| 93 | Development Banks | LBBL | 447.00 | 455.00 | 446.30 | 447.37 | -5.63 | -1.24 | 68,332.00 |
| 94 | Hydro Power | LEC | 209.60 | 215.00 | 209.60 | 212.29 | -1.54 | -0.72 | 125,719.00 |
| 95 | Life Insurance | LICN | 901.60 | 901.60 | 864.00 | 866.18 | -18.71 | -2.11 | 35,753.00 |
| 96 | Microfinance | LLBS | 1,100.00 | 1,100.00 | 1,080.00 | 1,097.80 | -5.82 | -0.53 | 1,480.00 |
| 97 | Commercial Banks | LSL | 237.00 | 237.00 | 225.70 | 226.88 | -9.12 | -3.86 | 404,574.00 |
| 98 | Hydro Power | MAKAR | 600.00 | 610.00 | 600.00 | 600.26 | -9.90 | -1.62 | 3,081.00 |
| 99 | Hydro Power | MANDU | 909.00 | 910.00 | 893.10 | 895.96 | -20.98 | -2.29 | 3,586.00 |
| 100 | Hydro Power | MBJC | 311.00 | 317.00 | 310.40 | 313.15 | -0.35 | -0.11 | 48,733.00 |
| 101 | Commercial Banks | MBL | 252.00 | 252.00 | 242.00 | 242.63 | -6.94 | -2.78 | 299,218.00 |
| 102 | Hydro Power | MCHL | 540.60 | 540.60 | 520.90 | 523.54 | -6.47 | -1.22 | 5,207.00 |
| 103 | Development Banks | MDB | 612.00 | 620.00 | 612.00 | 615.80 | -2.58 | -0.42 | 34,078.00 |
| 104 | Hydro Power | MEHL | 420.00 | 428.40 | 419.20 | 420.54 | -1.01 | -0.24 | 5,867.00 |
| 105 | Hydro Power | MEL | 312.00 | 315.80 | 308.20 | 311.10 | -1.61 | -0.51 | 20,838.00 |
| 106 | Hydro Power | MEN | 605.50 | 611.00 | 603.00 | 608.39 | 0.28 | 0.05 | 60,892.00 |
| 107 | Microfinance | MERO | 828.00 | 830.00 | 803.00 | 807.45 | -25.92 | -3.11 | 81,183.00 |
| 108 | Finance | MFIL | 627.28 | 627.28 | 615.00 | 616.89 | -10.39 | -1.66 | 11,540.00 |
| 109 | Hydro Power | MHCL | 441.10 | 448.00 | 440.20 | 443.76 | -3.30 | -0.74 | 8,923.00 |
| 110 | Hydro Power | MHL | 572.10 | 585.00 | 572.10 | 576.05 | 2.05 | 0.36 | 6,164.00 |
| 111 | Hydro Power | MHNL | 265.00 | 274.00 | 260.00 | 267.70 | 5.47 | 2.09 | 27,465.00 |
| 112 | Others | MKCL | 1,485.00 | 1,514.70 | 1,485.00 | 1,497.45 | -7.50 | -0.50 | 2,219.00 |
| 113 | Hydro Power | MKHC | 424.00 | 441.00 | 414.00 | 414.57 | -1.83 | -0.44 | 7,058.00 |
| 114 | Hydro Power | MKHL | 886.00 | 992.00 | 866.00 | 956.69 | 53.31 | 5.90 | 50,495.00 |
| 115 | Hydro Power | MKJC | 507.20 | 524.90 | 507.00 | 511.33 | -6.12 | -1.18 | 26,576.00 |
| 116 | Microfinance | MLBBL | 1,632.00 | 1,632.00 | 1,540.10 | 1,561.41 | -38.66 | -2.42 | 8,929.00 |
| 117 | Development Banks | MLBL | 400.00 | 400.00 | 390.60 | 391.35 | -7.98 | -2.00 | 72,062.00 |
| 118 | Microfinance | MLBS | 1,662.50 | 1,662.50 | 1,604.30 | 1,620.33 | -41.45 | -2.49 | 2,085.00 |
| 119 | Microfinance | MLBSL | 2,435.50 | 2,435.50 | 2,351.50 | 2,364.45 | -23.30 | -0.98 | 2,592.00 |
| 120 | Hydro Power | MMKJL | 588.00 | 636.00 | 578.00 | 597.30 | -2.55 | -0.43 | 8,642.00 |
| 121 | Development Banks | MNBBL | 397.00 | 403.00 | 390.00 | 390.13 | -8.63 | -2.16 | 79,237.00 |
| 122 | Finance | MPFL | 624.00 | 633.00 | 622.00 | 628.50 | 4.04 | 0.65 | 26,890.00 |
| 123 | Hydro Power | MSHL | 866.00 | 919.00 | 849.30 | 882.75 | 16.20 | 1.87 | 2,719.00 |
| 124 | Microfinance | MSLB | 1,253.00 | 1,280.00 | 1,253.00 | 1,264.01 | -14.22 | -1.11 | 3,522.00 |
| 125 | Development Banks | NABBC | 1,676.00 | 1,708.90 | 1,645.00 | 1,699.49 | 5.17 | 0.31 | 35,254.00 |
| 126 | Commercial Banks | NABIL | 538.00 | 538.00 | 521.10 | 522.22 | -13.55 | -2.53 | 165,976.00 |
| 127 | Microfinance | NADEP | 897.00 | 897.00 | 865.00 | 874.38 | -23.19 | -2.58 | 1,585.00 |
| 128 | Commercial Banks | NBL | 290.00 | 290.00 | 278.00 | 279.02 | -6.99 | -2.44 | 308,795.00 |
| 129 | Microfinance | NESDO | 1,740.00 | 1,740.90 | 1,685.80 | 1,690.39 | -16.80 | -0.98 | 3,669.00 |
| 130 | Finance | NFS | 750.00 | 750.00 | 725.10 | 729.40 | -18.60 | -2.49 | 24,547.00 |
| 131 | Hydro Power | NGPL | 381.10 | 385.00 | 379.00 | 379.53 | -1.15 | -0.30 | 409,692.00 |
| 132 | Hydro Power | NHDL | 680.10 | 685.00 | 675.60 | 676.15 | -5.88 | -0.86 | 4,177.00 |
| 133 | Hydro Power | NHPC | 214.00 | 214.40 | 211.30 | 211.72 | -1.80 | -0.84 | 76,214.00 |
| 134 | Commercial Banks | NICA | 413.50 | 413.50 | 400.00 | 404.59 | -0.81 | -0.20 | 591,115.00 |
| 135 | Non Life Insurance | NICL | 630.00 | 633.00 | 620.10 | 624.33 | -9.94 | -1.57 | 17,059.00 |
| 136 | Microfinance | NICLBSL | 669.00 | 670.00 | 643.90 | 646.23 | -16.20 | -2.45 | 8,178.00 |
| 137 | Investment | NIFRA | 284.00 | 285.00 | 276.80 | 277.34 | -6.75 | -2.38 | 162,250.00 |
| 138 | Non Life Insurance | NIL | 702.00 | 715.00 | 698.80 | 699.33 | -3.96 | -0.56 | 23,574.00 |
| 139 | Commercial Banks | NIMB | 227.90 | 233.00 | 222.00 | 223.70 | -8.83 | -3.80 | 463,245.00 |
| 140 | Non Life Insurance | NLG | 810.80 | 810.80 | 778.00 | 782.76 | -12.21 | -1.54 | 19,911.00 |
| 141 | Life Insurance | NLIC | 790.00 | 790.00 | 766.00 | 767.92 | -9.30 | -1.20 | 58,888.00 |
| 142 | Life Insurance | NLICL | 624.00 | 624.00 | 613.20 | 614.58 | -4.54 | -0.73 | 27,989.00 |
| 143 | Commercial Banks | NMB | 264.00 | 264.90 | 259.50 | 260.25 | -4.19 | -1.58 | 140,358.00 |
| 144 | Microfinance | NMBMF | 748.00 | 749.00 | 730.00 | 731.51 | -11.42 | -1.54 | 4,776.00 |
| 145 | Microfinance | NMFBS | 1,372.00 | 1,395.00 | 1,350.00 | 1,371.63 | 1.31 | 0.10 | 21,962.00 |
| 146 | Life Insurance | NMIC | 1,570.00 | 1,570.00 | 1,543.00 | 1,544.88 | -17.32 | -1.11 | 10,437.00 |
| 147 | Microfinance | NMLBBL | 679.60 | 698.00 | 672.00 | 677.78 | -14.92 | -2.15 | 14,849.00 |
| 148 | Others | NRIC | 1,299.90 | 1,300.00 | 1,254.00 | 1,258.51 | -34.47 | -2.67 | 83,006.00 |
| 149 | Others | NRM | 450.10 | 454.00 | 449.00 | 449.21 | -8.29 | -1.81 | 21,187.00 |
| 150 | Investment | NRN | 2,252.00 | 2,305.00 | 2,237.00 | 2,268.94 | 8.45 | 0.37 | 180,709.00 |
| 151 | Others | NTC | 860.00 | 868.90 | 858.00 | 862.55 | 3.59 | 0.42 | 22,127.00 |
| 152 | Microfinance | NUBL | 752.00 | 754.00 | 738.00 | 740.12 | -12.15 | -1.62 | 32,000.00 |
| 153 | Others | NWCL | 922.00 | 922.00 | 897.00 | 910.57 | -9.97 | -1.08 | 3,962.00 |
| 154 | Hydro Power | NYADI | 459.00 | 466.00 | 450.30 | 456.93 | -1.77 | -0.39 | 28,849.00 |
| 155 | Hotels And Tourism | OHL | 890.00 | 894.70 | 880.10 | 882.16 | 2.01 | 0.23 | 5,776.00 |
| 156 | Manufacturing And Processing | OMPL | 1,409.00 | 1,409.90 | 1,370.30 | 1,375.69 | -12.61 | -0.91 | 10,017.00 |
| 157 | Commercial Banks | PCBL | 270.10 | 274.90 | 265.30 | 267.88 | -6.70 | -2.44 | 239,205.00 |
| 158 | Finance | PFL | 428.00 | 428.80 | 418.00 | 418.13 | -9.29 | -2.17 | 19,236.00 |
| 159 | Hydro Power | PHCL | 491.10 | 508.90 | 491.00 | 492.79 | -7.08 | -1.42 | 12,064.00 |
| 160 | Hydro Power | PMHPL | 375.00 | 400.00 | 360.40 | 382.56 | 14.84 | 4.04 | 106,271.00 |
| 161 | Life Insurance | PMLI | 537.10 | 537.10 | 519.00 | 520.06 | -6.58 | -1.25 | 11,123.00 |
| 162 | Hydro Power | PPCL | 360.00 | 372.00 | 360.00 | 362.70 | 0.50 | 0.14 | 70,988.00 |
| 163 | Hydro Power | PPL | 390.00 | 392.00 | 382.00 | 385.97 | 0.74 | 0.19 | 5,686.00 |
| 164 | Non Life Insurance | PRIN | 934.50 | 934.50 | 907.60 | 910.16 | -17.81 | -1.92 | 66,175.00 |
| 165 | Finance | PROFL | 505.00 | 517.30 | 500.00 | 504.40 | -9.18 | -1.79 | 22,413.00 |
| 166 | Commercial Banks | PRVU | 225.00 | 225.00 | 215.40 | 216.79 | -7.65 | -3.41 | 334,859.00 |
| 167 | Others | PURE | 865.00 | 893.20 | 865.00 | 868.07 | -14.10 | -1.60 | 17,414.00 |
| 168 | Hydro Power | RADHI | 781.50 | 781.50 | 761.10 | 763.78 | -2.45 | -0.32 | 204,916.00 |
| 169 | Hydro Power | RAWA | 788.00 | 803.10 | 756.90 | 799.63 | -3.82 | -0.48 | 1,916.00 |
| 170 | Non Life Insurance | RBCL | 14,990.00 | 14,990.00 | 14,710.00 | 14,725.33 | -277.49 | -1.85 | 160.00 |
| 171 | Hydro Power | RFPL | 622.50 | 630.00 | 612.30 | 614.18 | -8.32 | -1.34 | 79,978.00 |
| 172 | Hydro Power | RHGCL | 338.00 | 344.70 | 320.50 | 330.26 | -1.15 | -0.35 | 46,907.00 |
| 173 | Hydro Power | RHPL | 325.00 | 339.00 | 320.00 | 333.19 | 8.93 | 2.75 | 118,461.00 |
| 174 | Hydro Power | RIDI | 256.00 | 259.80 | 252.10 | 254.23 | -1.01 | -0.40 | 90,733.00 |
| 175 | Finance | RLFL | 492.00 | 498.00 | 488.00 | 493.12 | -4.85 | -0.97 | 24,259.00 |
| 176 | Life Insurance | RNLI | 473.00 | 473.00 | 466.00 | 467.92 | -6.48 | -1.37 | 20,220.00 |
| 177 | Microfinance | RSDC | 687.00 | 690.00 | 675.00 | 680.13 | -15.25 | -2.19 | 23,980.00 |
| 178 | Hydro Power | RURU | 710.00 | 723.00 | 710.00 | 718.47 | 3.95 | 0.55 | 13,451.00 |
| 179 | Development Banks | SADBL | 438.00 | 441.50 | 431.10 | 432.87 | -7.81 | -1.77 | 172,009.00 |
| 180 | Hydro Power | SAHAS | 590.20 | 608.00 | 590.00 | 603.30 | 11.15 | 1.88 | 301,980.00 |
| 181 | Non Life Insurance | SALICO | 712.00 | 715.90 | 708.20 | 709.65 | 2.53 | 0.36 | 6,361.00 |
| 182 | Microfinance | SAMAJ | 2,380.00 | 2,390.00 | 2,338.10 | 2,340.02 | -33.78 | -1.42 | 921.00 |
| 183 | Commercial Banks | SANIMA | 365.00 | 367.80 | 355.20 | 356.27 | -8.22 | -2.26 | 691,096.00 |
| 184 | Development Banks | SAPDBL | 1,054.60 | 1,137.30 | 1,026.70 | 1,100.55 | 24.46 | 2.27 | 113,602.00 |
| 185 | Manufacturing And Processing | SARBTM | 854.00 | 870.00 | 854.00 | 856.64 | -10.74 | -1.24 | 38,658.00 |
| 186 | Commercial Banks | SBI | 435.00 | 439.00 | 428.30 | 430.04 | -8.49 | -1.94 | 156,334.00 |
| 187 | Commercial Banks | SBL | 373.00 | 373.00 | 357.10 | 357.73 | -8.05 | -2.20 | 261,406.00 |
| 188 | Commercial Banks | SCB | 674.00 | 677.00 | 653.00 | 655.11 | -11.89 | -1.78 | 21,829.00 |
| 189 | Finance | SFCL | 520.00 | 521.70 | 509.10 | 510.38 | -9.00 | -1.73 | 40,219.00 |
| 190 | Hydro Power | SGHC | 390.20 | 400.00 | 390.00 | 391.74 | -2.55 | -0.65 | 11,106.00 |
| 191 | Non Life Insurance | SGIC | 572.90 | 572.90 | 553.00 | 556.16 | -6.41 | -1.14 | 28,513.00 |
| 192 | Hydro Power | SHEL | 281.10 | 285.50 | 280.00 | 284.02 | 2.39 | 0.85 | 163,189.00 |
| 193 | Development Banks | SHINE | 425.00 | 425.00 | 415.00 | 415.65 | -4.64 | -1.10 | 34,747.00 |
| 194 | Manufacturing And Processing | SHIVM | 524.00 | 527.10 | 518.50 | 519.27 | -4.56 | -0.87 | 113,296.00 |
| 195 | Hotels And Tourism | SHL | 568.10 | 574.80 | 558.60 | 566.02 | -1.23 | -0.22 | 120,143.00 |
| 196 | Microfinance | SHLB | 1,973.00 | 1,988.00 | 1,955.00 | 1,985.00 | 5.00 | 0.25 | 440.00 |
| 197 | Hydro Power | SHPC | 583.10 | 597.00 | 582.00 | 587.13 | 1.64 | 0.28 | 235,022.00 |
| 198 | Non Life Insurance | SICL | 776.00 | 785.00 | 765.00 | 765.54 | -8.24 | -1.06 | 9,502.00 |
| 199 | Finance | SIFC | 540.00 | 544.50 | 531.60 | 532.31 | -13.06 | -2.39 | 16,750.00 |
| 200 | Hydro Power | SIKLES | 862.80 | 896.00 | 855.00 | 878.79 | -1.60 | -0.18 | 771.00 |
| 201 | Development Banks | SINDU | 872.00 | 875.00 | 843.00 | 849.53 | -22.60 | -2.59 | 48,465.00 |
| 202 | Hydro Power | SJCL | 313.70 | 321.50 | 313.70 | 318.40 | 1.72 | 0.54 | 7,032.00 |
| 203 | Life Insurance | SJLIC | 452.00 | 452.00 | 440.00 | 441.34 | -7.11 | -1.59 | 17,566.00 |
| 204 | Microfinance | SKBBL | 869.50 | 869.50 | 840.00 | 844.23 | -8.26 | -0.97 | 48,208.00 |
| 205 | Microfinance | SLBBL | 979.00 | 980.00 | 961.60 | 971.66 | -5.40 | -0.55 | 23,435.00 |
| 206 | Microfinance | SLBSL | 1,590.00 | 1,590.00 | 1,520.00 | 1,529.43 | -71.48 | -4.46 | 9,272.00 |
| 207 | Microfinance | SMATA | 910.00 | 915.00 | 865.00 | 872.74 | -24.36 | -2.72 | 19,711.00 |
| 208 | Microfinance | SMB | 2,305.00 | 2,309.00 | 2,270.00 | 2,302.88 | 1.30 | 0.06 | 1,992.00 |
| 209 | Microfinance | SMFBS | 1,820.00 | 1,820.00 | 1,740.00 | 1,763.08 | -55.92 | -3.07 | 4,033.00 |
| 210 | Hydro Power | SMH | 882.00 | 882.00 | 850.10 | 851.85 | -14.15 | -1.63 | 580.00 |
| 211 | Hydro Power | SMHL | 970.20 | 991.30 | 962.10 | 985.36 | -4.64 | -0.47 | 13,076.00 |
| 212 | Hydro Power | SMJC | 529.90 | 529.90 | 516.00 | 521.41 | -8.49 | -1.60 | 24,682.00 |
| 213 | Life Insurance | SNLI | 485.00 | 493.00 | 485.00 | 485.89 | -6.42 | -1.30 | 16,653.00 |
| 214 | Manufacturing And Processing | SONA | 460.00 | 460.00 | 450.00 | 450.96 | -3.17 | -0.70 | 70,326.00 |
| 215 | Hydro Power | SPC | 513.00 | 513.90 | 505.00 | 506.70 | -2.46 | -0.48 | 15,137.00 |
| 216 | Hydro Power | SPDL | 387.30 | 416.00 | 387.30 | 411.44 | 16.28 | 4.12 | 212,737.00 |
| 217 | Hydro Power | SPHL | 650.00 | 659.90 | 645.00 | 658.14 | 15.01 | 2.33 | 4,544.00 |
| 218 | Non Life Insurance | SPIL | 813.00 | 814.00 | 796.00 | 802.30 | 3.19 | 0.40 | 58,857.00 |
| 219 | Hydro Power | SPL | 870.00 | 898.50 | 824.00 | 856.65 | -24.26 | -2.75 | 13,647.00 |
| 220 | Life Insurance | SRLI | 407.00 | 410.00 | 403.40 | 404.29 | -2.54 | -0.62 | 48,717.00 |
| 221 | Hydro Power | SSHL | 246.00 | 249.90 | 245.30 | 248.14 | 1.95 | 0.79 | 75,605.00 |
| 222 | Tradings | STC | 5,350.00 | 5,381.00 | 5,181.00 | 5,192.89 | -85.87 | -1.63 | 2,439.00 |
| 223 | Microfinance | SWBBL | 883.00 | 883.00 | 856.00 | 861.15 | -8.99 | -1.03 | 7,869.00 |
| 224 | Microfinance | SWMF | 751.00 | 755.00 | 735.00 | 739.74 | -7.83 | -1.05 | 5,132.00 |
| 225 | Hydro Power | TAMOR | 505.00 | 513.00 | 505.00 | 506.00 | -0.28 | -0.06 | 28,689.00 |
| 226 | Hydro Power | TPC | 393.40 | 393.40 | 384.00 | 389.90 | 4.13 | 1.07 | 17,631.00 |
| 227 | Hotels And Tourism | TRH | 969.00 | 1,045.30 | 938.00 | 948.41 | -1.92 | -0.20 | 14,705.00 |
| 228 | Hydro Power | TSHL | 671.96 | 671.96 | 655.00 | 660.00 | -11.96 | -1.78 | 550.00 |
| 229 | Hydro Power | TVCL | 478.00 | 487.50 | 477.00 | 477.86 | -3.05 | -0.63 | 13,231.00 |
| 230 | Non Life Insurance | UAIL | 570.00 | 570.00 | 560.00 | 564.38 | -6.38 | -1.12 | 15,435.00 |
| 231 | Hydro Power | UHEWA | 558.50 | 558.50 | 546.00 | 548.66 | -3.39 | -0.61 | 14,159.00 |
| 232 | Microfinance | ULBSL | 3,325.00 | 3,371.90 | 3,306.00 | 3,337.30 | -21.39 | -0.64 | 3,817.00 |
| 233 | Hydro Power | ULHC | 468.00 | 474.00 | 462.10 | 464.59 | -3.75 | -0.80 | 9,055.00 |
| 234 | Hydro Power | UMHL | 560.90 | 560.90 | 538.90 | 551.25 | 1.27 | 0.23 | 206,397.00 |
| 235 | Hydro Power | UMRH | 593.00 | 604.00 | 588.50 | 589.09 | -11.08 | -1.85 | 13,131.00 |
| 236 | Hydro Power | UNHPL | 397.70 | 419.50 | 397.00 | 408.67 | 10.95 | 2.75 | 191,652.00 |
| 237 | Manufacturing And Processing | UNL | 46,014.00 | 46,014.00 | 46,000.00 | 46,000.00 | -1.00 | 0.00 | 50.00 |
| 238 | Microfinance | UNLB | 2,250.60 | 2,250.60 | 2,208.30 | 2,219.33 | -31.32 | -1.39 | 1,404.00 |
| 239 | Hydro Power | UPCL | 403.00 | 408.00 | 392.00 | 394.77 | -0.91 | -0.23 | 300,968.00 |
| 240 | Hydro Power | UPPER | 198.00 | 199.70 | 195.10 | 197.50 | -0.37 | -0.19 | 133,519.00 |
| 241 | Hydro Power | USHEC | 426.30 | 444.90 | 426.30 | 435.41 | 0.47 | 0.11 | 20,507.00 |
| 242 | Hydro Power | USHL | 629.40 | 629.40 | 607.00 | 607.11 | -14.31 | -2.30 | 2,745.00 |
| 243 | Microfinance | USLB | 1,823.00 | 1,926.00 | 1,802.00 | 1,866.56 | 6.65 | 0.36 | 9,753.00 |
| 244 | Microfinance | VLBS | 863.00 | 880.00 | 851.10 | 856.29 | -22.31 | -2.54 | 3,174.00 |
| 245 | Hydro Power | VLUCL | 592.00 | 600.00 | 591.50 | 597.60 | 2.52 | 0.42 | 4,423.00 |
| 246 | Microfinance | WNLB | 2,125.00 | 2,150.00 | 2,120.00 | 2,121.86 | -20.44 | -0.95 | 1,258.00 |