SN. Sector Stock Open High Low Close Diff Diff(%) Volume
1 Microfinance ACLBSL 1,075.00 1,094.00 1,072.00 1,078.55 -15.23 -1.39 1,785.00
2 Commercial Banks ADBL 327.10 332.00 326.00 327.55 -3.76 -1.13 66,102.00
3 Hydro Power AHL 626.50 677.00 626.50 655.52 16.26 2.54 9,444.00
4 Hydro Power AHPC 297.00 299.90 291.00 291.63 -6.84 -2.29 172,491.00
5 Hydro Power AKJCL 210.00 210.00 203.50 204.08 -3.77 -1.81 80,486.00
6 Hydro Power AKPL 274.00 275.70 268.00 268.55 -0.09 -0.03 540,030.00
7 Microfinance ALBSL 1,000.00 1,025.00 992.00 1,019.17 13.14 1.31 42,597.00
8 Life Insurance ALICL 493.00 507.00 490.00 490.37 -11.91 -2.37 19,572.00
9 Microfinance ANLB 5,666.20 5,890.00 5,666.20 5,864.55 87.04 1.51 819.00
10 Hydro Power API 299.00 300.00 293.60 294.75 -4.14 -1.39 141,601.00
11 Microfinance AVYAN 1,018.00 1,035.00 1,010.00 1,016.09 -17.88 -1.73 5,906.00
12 Hydro Power BARUN 370.00 370.00 356.80 357.29 -6.79 -1.86 55,432.00
13 Tradings BBC 5,473.90 5,520.00 5,360.00 5,390.70 -73.05 -1.34 450.00
14 Hydro Power BEDC 716.20 730.00 711.20 713.53 -17.15 -2.35 10,001.00
15 Finance BFC 513.00 513.00 490.00 492.55 -10.99 -2.18 19,508.00
16 Hydro Power BGWT 906.00 909.00 905.20 906.60 1.55 0.17 1,028.00
17 Hydro Power BHDC 564.20 584.70 563.10 566.22 -9.42 -1.64 84,272.00
18 Hydro Power BHL 201.00 202.00 198.00 198.52 -0.77 -0.39 141,798.00
19 Hydro Power BHPL 784.00 794.80 771.00 771.20 -12.80 -1.63 3,418.00
20 Hydro Power BNHC 511.80 526.00 511.80 517.73 -4.47 -0.86 14,074.00
21 Manufacturing And Processing BNL 16,084.00 16,084.00 16,082.00 16,082.00 -328.00 -2.00 32.00
22 Manufacturing And Processing BNT 12,000.00 12,099.00 11,880.00 11,950.00 -40.86 -0.34 130.00
23 Hydro Power BPCL 835.10 868.00 830.00 832.50 -19.63 -2.30 166,350.00
24 Microfinance CBBL 1,070.40 1,084.00 1,065.10 1,069.84 -8.37 -0.78 47,731.00
25 Finance CFCL 518.00 519.00 505.00 506.82 -11.83 -2.28 16,623.00
26 Hotels And Tourism CGH 1,055.00 1,104.00 1,042.40 1,056.49 -6.17 -0.58 178,031.00
27 Hydro Power CHCL 519.00 525.00 509.90 510.16 -7.62 -1.47 45,569.00
28 Investment CHDC 2,675.00 2,675.00 2,580.00 2,584.49 -55.91 -2.12 27,548.00
29 Hydro Power CHL 288.30 291.00 285.00 285.36 -8.79 -2.99 41,002.00
30 Investment CIT 1,932.00 1,940.00 1,925.00 1,925.61 -15.20 -0.78 10,344.00
31 Hotels And Tourism CITY 602.10 621.00 600.00 602.34 -7.65 -1.25 18,590.00
32 Hydro Power CKHL 676.20 689.70 670.10 674.93 -9.38 -1.37 3,875.00
33 Life Insurance CLI 490.60 490.60 471.10 473.22 -7.78 -1.62 20,473.00
34 Development Banks CORBL 1,951.57 1,999.00 1,930.50 1,954.43 2.86 0.15 3,180.00
35 Life Insurance CREST 1,281.00 1,285.00 1,230.00 1,232.08 -45.85 -3.59 14,883.00
36 Microfinance CYCL 1,752.00 1,784.00 1,726.00 1,727.72 -53.45 -3.00 5,543.00
37 Commercial Banks CZBIL 210.00 211.00 207.40 209.24 -1.84 -0.87 53,507.00
38 Microfinance DDBL 913.00 913.00 890.10 892.68 -20.58 -2.25 29,669.00
39 Hydro Power DHPL 314.00 320.00 314.00 314.18 -4.66 -1.46 10,752.00
40 Microfinance DLBS 1,440.00 1,579.00 1,427.00 1,433.49 -27.49 -1.88 1,889.00
41 Hydro Power DOLTI 589.00 590.00 570.00 575.28 -3.20 -0.55 6,809.00
42 Hydro Power DORDI 278.20 285.00 278.20 279.77 1.31 0.47 58,545.00
43 Commercial Banks EBL 745.00 755.00 745.00 747.67 -3.89 -0.52 80,293.00
44 Development Banks EDBL 656.90 657.00 632.10 640.49 -6.17 -0.95 35,089.00
45 Hydro Power EHPL 585.00 596.00 585.00 587.75 -4.91 -0.83 2,305.00
46 Investment ENL 1,065.00 1,072.00 1,055.00 1,056.72 -12.58 -1.18 1,489.00
47 Microfinance FMDBL 900.00 912.00 883.00 888.49 -9.48 -1.06 90,750.00
48 Microfinance FOWAD 1,160.00 1,180.00 1,135.00 1,135.04 -24.57 -2.12 2,888.00
49 Development Banks GBBL 441.00 446.00 432.10 433.32 -6.36 -1.45 119,069.00
50 Commercial Banks GBIME 253.00 254.50 250.20 251.62 -3.67 -1.44 147,140.00
51 Microfinance GBLBS 783.00 789.00 776.00 776.51 -14.51 -1.83 8,015.00
52 Manufacturing And Processing GCIL 505.00 510.00 491.00 491.53 -12.40 -2.46 33,672.00
53 Finance GFCL 642.00 643.90 630.00 630.53 -8.77 -1.37 8,776.00
54 Hydro Power GHL 240.40 243.10 235.00 235.77 -4.44 -1.85 131,501.00
55 Microfinance GILB 1,320.10 1,325.00 1,297.00 1,298.98 -28.02 -2.11 7,669.00
56 Microfinance GLBSL 2,221.56 2,221.56 2,178.00 2,181.90 -39.66 -1.79 2,260.00
57 Hydro Power GLH 272.00 280.00 267.00 268.24 -4.04 -1.48 62,349.00
58 Microfinance GMFBS 1,640.00 1,648.00 1,572.00 1,612.67 -27.26 -1.66 2,974.00
59 Finance GMFIL 483.00 488.90 475.00 476.89 -10.19 -2.09 11,732.00
60 Life Insurance GMLI 2,163.00 2,169.90 2,072.90 2,094.52 -69.17 -3.20 7,271.00
61 Development Banks GRDBL 1,155.60 1,217.00 1,155.60 1,174.92 9.09 0.78 22,806.00
62 Finance GUFL 548.90 548.90 530.50 531.34 -6.99 -1.30 8,114.00
63 Hydro Power GVL 581.47 584.90 558.00 561.13 -20.34 -3.50 141,033.00
64 Investment HATHY 1,275.00 1,280.00 1,255.60 1,258.99 -6.24 -0.49 55,660.00
65 Commercial Banks HBL 213.00 213.00 207.50 209.59 -1.68 -0.80 80,057.00
66 Hydro Power HDHPC 199.20 200.00 196.00 196.32 -2.23 -1.12 122,214.00
67 Manufacturing And Processing HDL 1,440.00 1,459.00 1,416.10 1,419.30 -20.73 -1.44 243,935.00
68 Non Life Insurance HEI 590.00 605.50 582.10 601.39 12.26 2.08 48,717.00
69 Hydro Power HHL 376.10 383.50 372.00 372.49 -6.12 -1.62 35,563.00
70 Investment HIDCL 291.00 296.00 287.00 287.56 -6.85 -2.33 151,856.00
71 Microfinance HLBSL 1,010.00 1,014.00 990.00 1,002.04 -8.27 -0.82 4,160.00
72 Life Insurance HLI 416.00 416.00 405.50 406.49 -8.66 -2.09 70,849.00
73 Hydro Power HPPL 502.00 509.00 493.00 494.85 -6.33 -1.26 36,715.00
74 Others HRL 1,056.00 1,074.80 1,030.00 1,032.21 -22.87 -2.17 578,159.00
75 Hydro Power HURJA 243.00 244.00 237.00 237.78 -3.57 -1.48 61,625.00
76 Finance ICFC 690.00 690.10 669.70 670.46 -15.96 -2.33 28,273.00
77 Non Life Insurance IGI 540.00 543.90 529.20 530.65 -7.21 -1.34 14,163.00
78 Hydro Power IHL 562.00 572.00 558.20 563.34 -4.18 -0.74 2,619.00
79 Microfinance ILBS 1,242.00 1,291.00 1,242.00 1,244.75 -21.55 -1.70 19,521.00
80 Life Insurance ILI 458.00 463.00 452.30 453.14 -5.51 -1.20 27,705.00
81 Development Banks JBBL 345.00 352.90 336.00 336.45 -11.23 -3.23 70,948.00
82 Microfinance JBLB 1,501.21 1,501.21 1,480.00 1,487.17 -14.04 -0.94 10,356.00
83 Finance JFL 480.00 485.00 467.00 468.03 -8.96 -1.88 10,725.00
84 Hydro Power JOSHI 310.00 311.00 305.20 306.28 -1.76 -0.57 15,531.00
85 Microfinance JSLBB 1,280.00 1,318.00 1,245.90 1,250.40 -47.50 -3.66 3,305.00
86 Commercial Banks KBL 204.00 205.40 200.00 200.22 -3.71 -1.82 388,024.00
87 Hydro Power KBSH 1,925.00 1,929.00 1,900.00 1,900.00 -14.98 -0.78 172.00
88 Hotels And Tourism KDL 1,080.10 1,108.80 1,080.10 1,082.05 -5.10 -0.47 2,791.00
89 Hydro Power KKHC 254.10 261.90 254.10 256.24 -1.70 -0.66 10,582.00
90 Microfinance KMCDB 1,086.30 1,098.00 1,060.00 1,067.76 -30.16 -2.75 8,838.00
91 Hydro Power KPCL 591.30 594.00 574.90 575.63 -11.57 -1.97 81,542.00
92 Development Banks KSBBL 547.00 548.00 527.00 527.92 -18.65 -3.41 209,893.00
93 Development Banks LBBL 572.00 580.00 550.00 552.99 -24.11 -4.18 309,487.00
94 Hydro Power LEC 238.00 252.20 237.00 239.48 -2.86 -1.18 334,435.00
95 Life Insurance LICN 879.90 879.90 868.00 868.52 -5.29 -0.61 7,791.00
96 Microfinance LLBS 1,082.00 1,082.00 1,035.00 1,035.18 -25.62 -2.42 920.00
97 Commercial Banks LSL 235.00 238.50 234.50 234.75 -3.24 -1.36 73,425.00
98 Hydro Power MAKAR 618.90 618.90 590.00 592.49 -14.34 -2.36 2,990.00
99 Hydro Power MANDU 861.00 861.00 850.00 850.69 -10.56 -1.23 5,276.00
100 Hydro Power MBJC 322.00 324.00 315.00 315.29 -7.63 -2.36 26,964.00
101 Commercial Banks MBL 250.30 252.00 248.20 250.50 -1.68 -0.67 49,903.00
102 Hydro Power MCHL 524.10 530.50 521.50 523.43 -8.68 -1.63 3,960.00
103 Development Banks MDB 640.00 645.00 625.00 625.45 -15.12 -2.36 31,236.00
104 Hydro Power MEHL 456.00 460.00 443.00 444.43 -12.29 -2.69 12,570.00
105 Hydro Power MEL 302.10 308.90 298.00 298.83 -6.35 -2.08 35,379.00
106 Hydro Power MEN 634.00 644.90 630.10 630.54 -7.07 -1.11 55,515.00
107 Microfinance MERO 865.00 872.00 850.00 856.40 -0.42 -0.05 25,196.00
108 Finance MFIL 700.00 707.00 680.00 683.51 -14.75 -2.11 34,552.00
109 Hydro Power MHCL 444.00 472.00 444.00 447.47 -2.61 -0.58 6,112.00
110 Hydro Power MHL 528.00 535.00 515.50 521.11 -11.50 -2.16 50,549.00
111 Hydro Power MHNL 267.00 271.90 255.00 263.13 -8.68 -3.19 72,466.00
112 Others MKCL 1,650.00 1,671.00 1,630.00 1,650.18 -8.05 -0.49 13,186.00
113 Hydro Power MKHC 437.50 453.00 437.00 438.58 -7.72 -1.73 11,138.00
114 Hydro Power MKHL 796.00 817.00 795.00 796.11 -8.69 -1.08 2,153.00
115 Hydro Power MKJC 580.00 595.00 569.00 589.21 20.56 3.62 197,464.00
116 Microfinance MLBBL 1,590.00 1,590.00 1,541.00 1,542.42 -46.51 -2.93 3,005.00
117 Development Banks MLBL 409.00 411.90 397.00 397.70 -11.51 -2.81 103,163.00
118 Microfinance MLBS 1,600.00 1,600.00 1,570.00 1,584.81 -41.09 -2.53 410.00
119 Microfinance MLBSL 2,103.10 2,140.00 2,103.10 2,124.06 -0.59 -0.03 2,354.00
120 Hydro Power MMKJL 580.00 580.00 561.00 571.50 -6.02 -1.04 3,292.00
121 Development Banks MNBBL 465.00 465.00 446.20 448.65 -12.10 -2.63 199,228.00
122 Finance MPFL 600.10 616.00 588.00 591.02 -6.78 -1.13 11,131.00
123 Hydro Power MSHL 905.00 915.00 900.50 902.48 -13.23 -1.44 568.00
124 Microfinance MSLB 1,525.00 1,549.00 1,465.00 1,484.71 -53.75 -3.49 8,157.00
125 Development Banks NABBC 813.50 846.00 800.00 800.77 -29.27 -3.53 20,144.00
126 Commercial Banks NABIL 532.00 538.90 527.00 528.86 -5.01 -0.94 83,641.00
127 Microfinance NADEP 828.00 846.00 820.00 830.19 13.60 1.67 11,646.00
128 Commercial Banks NBL 257.70 257.70 252.00 253.10 -2.00 -0.78 76,661.00
129 Microfinance NESDO 1,560.00 1,599.00 1,550.10 1,552.50 -39.25 -2.47 1,648.00
130 Finance NFS 700.00 701.00 680.00 681.75 -13.16 -1.89 23,492.00
131 Hydro Power NGPL 413.20 417.80 402.00 403.71 -7.89 -1.92 373,453.00
132 Hydro Power NHDL 729.00 729.00 705.00 714.29 -2.35 -0.33 11,590.00
133 Hydro Power NHPC 211.00 212.00 207.10 207.22 -4.15 -1.96 89,957.00
134 Commercial Banks NICA 352.00 355.00 350.00 351.32 -0.12 -0.03 63,594.00
135 Non Life Insurance NICL 620.10 620.20 606.00 609.88 -7.82 -1.27 12,171.00
136 Microfinance NICLBSL 620.00 625.80 612.10 614.20 -6.75 -1.09 6,918.00
137 Investment NIFRA 282.30 290.00 279.30 280.39 -7.61 -2.64 246,183.00
138 Non Life Insurance NIL 711.00 725.00 700.10 704.60 -6.40 -0.90 8,168.00
139 Commercial Banks NIMB 214.00 214.00 209.30 209.83 -3.35 -1.57 152,964.00
140 Non Life Insurance NLG 818.00 867.00 818.00 844.26 26.09 3.19 160,606.00
141 Life Insurance NLIC 777.90 797.00 777.90 784.06 -8.97 -1.13 31,371.00
142 Life Insurance NLICL 619.00 619.00 599.50 601.56 -14.09 -2.29 31,930.00
143 Commercial Banks NMB 251.60 278.00 249.10 250.61 -2.66 -1.05 81,745.00
144 Microfinance NMBMF 702.00 715.00 700.00 701.85 -12.15 -1.70 4,003.00
145 Microfinance NMFBS 1,309.70 1,309.70 1,287.00 1,288.77 -23.84 -1.82 10,847.00
146 Life Insurance NMIC 1,422.00 1,460.60 1,400.00 1,403.88 -46.97 -3.24 13,440.00
147 Microfinance NMLBBL 695.00 704.00 676.00 678.52 -16.97 -2.44 9,875.00
148 Others NRIC 1,735.00 1,743.00 1,671.00 1,689.84 -42.05 -2.43 384,160.00
149 Others NRM 535.00 549.00 526.80 535.73 0.93 0.17 137,302.00
150 Investment NRN 2,175.00 2,185.00 2,132.00 2,134.16 -40.57 -1.87 42,484.00
151 Others NTC 868.80 868.80 848.70 849.32 -2.74 -0.32 38,036.00
152 Microfinance NUBL 787.00 802.70 787.00 789.10 -13.93 -1.73 18,404.00
153 Others NWCL 904.40 910.00 880.00 884.89 -24.21 -2.66 8,371.00
154 Hydro Power NYADI 420.60 435.00 420.20 421.53 -7.57 -1.76 13,388.00
155 Hotels And Tourism OHL 916.00 916.00 858.00 859.74 -42.51 -4.71 91,197.00
156 Manufacturing And Processing OMPL 1,350.10 1,397.00 1,323.00 1,330.31 -40.48 -2.95 13,313.00
157 Commercial Banks PCBL 258.00 261.50 255.00 255.10 -5.44 -2.09 59,344.00
158 Finance PFL 415.90 415.90 400.00 401.55 -9.01 -2.19 12,571.00
159 Hydro Power PHCL 455.50 468.10 455.50 456.72 -5.25 -1.14 6,627.00
160 Hydro Power PMHPL 414.00 417.00 395.60 397.83 -14.51 -3.52 85,264.00
161 Life Insurance PMLI 513.10 523.30 501.80 503.00 -11.63 -2.26 10,611.00
162 Hydro Power PPCL 340.00 346.80 333.20 334.83 -10.26 -2.97 14,823.00
163 Hydro Power PPL 350.00 363.00 350.00 360.12 11.06 3.17 17,334.00
164 Non Life Insurance PRIN 796.00 796.00 771.00 788.50 4.52 0.58 30,377.00
165 Finance PROFL 497.30 510.00 489.00 491.14 -9.58 -1.91 10,497.00
166 Commercial Banks PRVU 213.70 217.00 212.00 212.33 -1.44 -0.67 118,331.00
167 Others PURE 925.10 950.00 912.00 917.76 -22.54 -2.40 16,576.00
168 Hydro Power RADHI 778.50 787.90 760.00 761.34 -14.22 -1.83 165,617.00
169 Hydro Power RAWA 760.00 776.00 751.00 771.83 -3.09 -0.40 1,094.00
170 Non Life Insurance RBCL 15,800.00 15,800.00 15,645.00 15,686.91 -94.54 -0.60 335.00
171 Hydro Power RFPL 379.00 388.00 375.00 377.04 -5.02 -1.31 15,250.00
172 Hydro Power RHGCL 300.40 306.00 297.90 298.26 -5.64 -1.86 33,645.00
173 Hydro Power RHPL 309.00 314.50 302.90 303.30 -5.05 -1.64 76,689.00
174 Hydro Power RIDI 253.00 255.00 245.10 245.64 -5.97 -2.37 90,701.00
175 Finance RLFL 491.80 491.80 472.00 472.56 -12.64 -2.61 20,367.00
176 Life Insurance RNLI 491.00 495.00 478.50 479.95 -9.28 -1.90 85,710.00
177 Microfinance RSDC 700.10 709.00 688.00 689.88 -18.74 -2.64 24,325.00
178 Hydro Power RURU 745.40 750.00 733.20 736.42 -8.98 -1.20 11,034.00
179 Development Banks SADBL 445.00 453.00 430.00 431.39 -17.36 -3.87 120,640.00
180 Hydro Power SAHAS 661.00 669.00 648.10 649.43 -11.11 -1.68 114,053.00
181 Non Life Insurance SALICO 685.10 710.00 670.20 699.88 19.22 2.82 22,950.00
182 Microfinance SAMAJ 2,971.10 2,971.10 2,799.90 2,845.51 -67.43 -2.31 2,755.00
183 Commercial Banks SANIMA 369.90 373.00 365.00 369.20 -2.03 -0.55 124,976.00
184 Development Banks SAPDBL 854.00 871.00 845.10 850.29 2.45 0.29 42,564.00
185 Manufacturing And Processing SARBTM 930.00 937.00 915.00 915.16 -11.99 -1.29 44,762.00
186 Commercial Banks SBI 387.50 395.00 387.50 390.82 -3.28 -0.83 22,671.00
187 Commercial Banks SBL 378.00 380.00 369.40 376.27 4.80 1.29 141,489.00
188 Commercial Banks SCB 623.00 634.70 623.00 630.26 -1.05 -0.17 13,295.00
189 Finance SFCL 466.00 468.00 455.10 456.21 -9.67 -2.08 15,424.00
190 Hydro Power SGHC 366.00 386.00 366.00 378.36 7.98 2.15 28,548.00
191 Non Life Insurance SGIC 571.10 579.00 562.10 563.72 -12.92 -2.24 23,115.00
192 Hydro Power SHEL 320.00 321.00 307.00 307.77 -9.47 -2.99 421,934.00
193 Development Banks SHINE 443.00 443.00 430.00 430.93 -10.61 -2.40 61,803.00
194 Manufacturing And Processing SHIVM 635.00 645.00 625.00 625.14 -9.66 -1.52 356,079.00
195 Hotels And Tourism SHL 571.00 575.00 560.00 561.95 -9.20 -1.61 87,475.00
196 Microfinance SHLB 1,918.00 1,937.00 1,885.60 1,890.61 -27.45 -1.43 1,056.00
197 Hydro Power SHPC 587.80 587.80 560.00 562.37 -13.93 -2.42 149,728.00
198 Non Life Insurance SICL 757.00 757.00 735.00 735.81 -8.60 -1.16 9,430.00
199 Finance SIFC 520.00 521.90 509.60 510.00 -13.84 -2.64 16,764.00
200 Hydro Power SIKLES 864.40 879.80 830.00 832.61 -32.86 -3.80 19,608.00
201 Development Banks SINDU 773.50 773.50 750.00 752.39 -11.61 -1.52 12,801.00
202 Hydro Power SJCL 311.40 311.40 298.10 299.62 -5.76 -1.89 15,405.00
203 Life Insurance SJLIC 440.10 448.00 436.20 437.03 -7.36 -1.66 17,849.00
204 Microfinance SKBBL 935.80 940.00 918.10 920.13 -18.71 -1.99 51,995.00
205 Microfinance SLBBL 976.00 990.00 965.00 967.46 -16.53 -1.68 11,088.00
206 Microfinance SLBSL 1,520.00 1,530.00 1,472.10 1,518.55 -5.20 -0.34 9,974.00
207 Microfinance SMATA 938.90 1,037.90 938.90 980.92 22.94 2.39 51,740.00
208 Microfinance SMB 2,310.00 2,321.00 2,273.00 2,278.90 -21.13 -0.92 928.00
209 Microfinance SMFBS 1,790.00 1,795.00 1,750.00 1,750.00 -31.11 -1.75 1,753.00
210 Hydro Power SMH 906.00 906.00 882.00 896.91 -14.26 -1.57 1,246.00
211 Hydro Power SMHL 920.00 920.50 902.10 912.66 -12.84 -1.39 15,612.00
212 Hydro Power SMJC 580.00 589.00 572.00 572.17 -10.74 -1.84 14,907.00
213 Life Insurance SNLI 488.40 488.40 472.00 472.95 -6.00 -1.25 27,487.00
214 Manufacturing And Processing SONA 468.00 468.00 453.00 453.62 -10.83 -2.33 48,456.00
215 Hydro Power SPC 530.00 537.20 518.20 520.71 -12.02 -2.26 19,058.00
216 Hydro Power SPDL 404.20 420.00 398.00 400.03 -12.34 -2.99 133,784.00
217 Hydro Power SPHL 572.20 592.50 561.00 567.79 -15.23 -2.61 13,321.00
218 Non Life Insurance SPIL 820.21 835.00 815.00 833.93 13.72 1.67 30,244.00
219 Hydro Power SPL 953.00 991.00 953.00 967.31 -4.57 -0.47 2,357.00
220 Life Insurance SRLI 407.63 410.80 403.00 403.25 -4.38 -1.07 27,760.00
221 Hydro Power SSHL 193.00 195.00 189.00 189.69 -2.04 -1.06 58,116.00
222 Tradings STC 5,349.00 5,375.00 5,218.00 5,289.27 -14.73 -0.28 1,055.00
223 Microfinance SWBBL 890.00 890.00 865.00 869.06 -13.47 -1.53 13,476.00
224 Microfinance SWMF 734.00 746.70 732.20 734.02 -8.83 -1.19 4,668.00
225 Hydro Power TAMOR 522.00 525.00 512.00 512.24 -5.11 -0.99 24,173.00
226 Hydro Power TPC 365.00 367.10 353.00 354.55 -5.43 -1.51 16,601.00
227 Hotels And Tourism TRH 992.00 992.00 955.20 960.00 -15.25 -1.56 7,639.00
228 Hydro Power TSHL 815.10 860.00 815.10 853.20 28.12 3.41 12,441.00
229 Hydro Power TVCL 484.00 484.00 470.10 474.18 -1.59 -0.33 6,792.00
230 Non Life Insurance UAIL 538.90 538.90 522.00 524.41 -7.42 -1.40 52,391.00
231 Hydro Power UHEWA 596.10 614.00 596.00 596.53 -9.62 -1.59 15,947.00
232 Microfinance ULBSL 3,552.00 3,608.00 3,500.00 3,590.28 -32.70 -0.90 704.00
233 Hydro Power ULHC 493.00 510.00 486.00 486.34 -7.34 -1.49 12,282.00
234 Hydro Power UMHL 582.00 582.00 569.80 577.81 -3.25 -0.56 339,552.00
235 Hydro Power UMRH 621.00 621.00 600.90 601.71 -8.41 -1.38 28,236.00
236 Hydro Power UNHPL 405.00 410.00 391.10 392.36 -11.33 -2.81 244,805.00
237 Manufacturing And Processing UNL 47,980.80 47,980.80 47,980.80 47,980.80 -979.20 -2.00 10.00
238 Microfinance UNLB 2,204.00 2,204.00 2,088.10 2,113.41 -47.38 -2.19 977.00
239 Hydro Power UPCL 400.50 406.00 390.10 391.52 -8.51 -2.13 179,721.00
240 Hydro Power UPPER 199.20 199.20 193.00 193.09 -2.28 -1.17 113,914.00
241 Hydro Power USHEC 472.10 482.00 472.10 476.12 3.42 0.72 25,885.00
242 Hydro Power USHL 775.00 777.00 735.00 739.74 -27.70 -3.61 7,186.00
243 Microfinance USLB 2,200.00 2,273.00 2,180.00 2,244.07 4.64 0.21 17,999.00
244 Microfinance VLBS 830.10 830.10 803.10 806.31 -19.14 -2.32 3,270.00
245 Hydro Power VLUCL 602.00 604.00 590.50 596.20 -6.17 -1.02 8,243.00
246 Microfinance WNLB 2,210.00 2,210.00 2,137.00 2,140.20 -29.80 -1.37 1,149.00