NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 982.00 | 1,001.00 | 975.70 | 978.50 | -6.50 | -0.66 | 792.00 |
| 2 | Commercial Banks | ADBL | 315.00 | 315.00 | 312.00 | 312.80 | -1.70 | -0.54 | 22,061.00 |
| 3 | Hydro Power | AHL | 619.00 | 619.00 | 593.50 | 603.00 | -4.50 | -0.74 | 3,264.00 |
| 4 | Hydro Power | AHPC | 281.00 | 283.00 | 277.40 | 281.00 | 0.00 | 0.00 | 61,261.00 |
| 5 | Hydro Power | AKJCL | 191.00 | 191.00 | 187.00 | 187.10 | -1.00 | -0.53 | 17,456.00 |
| 6 | Hydro Power | AKPL | 243.00 | 245.50 | 239.00 | 241.00 | -2.00 | -0.82 | 40,773.00 |
| 7 | Microfinance | ALBSL | 1,018.30 | 1,040.00 | 1,018.00 | 1,038.90 | -0.10 | -0.01 | 33,441.00 |
| 8 | Life Insurance | ALICL | 442.00 | 459.10 | 442.00 | 451.00 | 0.00 | 0.00 | 55,285.00 |
| 9 | Microfinance | ANLB | 6,074.50 | 6,139.90 | 6,074.50 | 6,139.90 | -34.90 | -0.57 | 41.00 |
| 10 | Hydro Power | API | 283.90 | 285.00 | 278.70 | 281.50 | -0.50 | -0.18 | 71,908.00 |
| 11 | Microfinance | AVYAN | 989.00 | 989.00 | 954.60 | 977.90 | 7.90 | 0.81 | 650.00 |
| 12 | Hotels And Tourism | BANDIPUR | 514.40 | 555.00 | 514.40 | 555.00 | 50.40 | 9.99 | 2,360.00 |
| 13 | Hydro Power | BARUN | 349.00 | 372.00 | 341.90 | 344.90 | -3.00 | -0.86 | 781,840.00 |
| 14 | Tradings | BBC | 4,994.00 | 4,994.00 | 4,857.00 | 4,914.60 | 16.60 | 0.34 | 333.00 |
| 15 | Hydro Power | BEDC | 595.00 | 595.00 | 570.00 | 570.00 | -15.00 | -2.56 | 15,549.00 |
| 16 | Finance | BFC | 480.00 | 487.60 | 465.00 | 474.00 | 3.00 | 0.64 | 26,426.00 |
| 17 | Hydro Power | BGWT | 766.00 | 766.00 | 758.40 | 763.90 | 6.80 | 0.90 | 2,404.00 |
| 18 | Hydro Power | BHCL | 463.00 | 490.00 | 463.00 | 488.00 | 24.00 | 5.17 | 124,282.00 |
| 19 | Hydro Power | BHDC | 493.90 | 493.90 | 475.30 | 480.00 | -6.80 | -1.40 | 32,315.00 |
| 20 | Hydro Power | BHL | 180.50 | 182.00 | 178.60 | 179.60 | -1.40 | -0.77 | 80,077.00 |
| 21 | Hydro Power | BHPL | 670.00 | 670.00 | 656.60 | 658.00 | -8.90 | -1.33 | 432.00 |
| 22 | Hydro Power | BNHC | 436.00 | 439.90 | 423.50 | 425.30 | -6.70 | -1.55 | 1,785.00 |
| 23 | Manufacturing And Processing | BNT | 11,499.00 | 11,590.00 | 11,350.10 | 11,590.00 | 315.00 | 2.79 | 190.00 |
| 24 | Hydro Power | BPCL | 716.40 | 743.00 | 715.20 | 719.70 | -11.30 | -1.55 | 80,104.00 |
| 25 | Hydro Power | BUNGAL | 600.00 | 647.60 | 561.00 | 647.60 | 58.80 | 9.99 | 36,430.00 |
| 26 | Microfinance | CBBL | 1,005.00 | 1,007.40 | 999.00 | 1,000.00 | -2.00 | -0.20 | 9,538.00 |
| 27 | Finance | CFCL | 480.00 | 480.00 | 471.10 | 476.50 | 0.50 | 0.11 | 3,780.00 |
| 28 | Hotels And Tourism | CGH | 863.00 | 868.00 | 855.00 | 860.90 | -0.10 | -0.01 | 19,354.00 |
| 29 | Hydro Power | CHCL | 485.00 | 485.00 | 480.00 | 482.80 | 0.30 | 0.06 | 28,461.00 |
| 30 | Investment | CHDC | 2,252.00 | 2,310.00 | 2,246.10 | 2,254.90 | -25.10 | -1.10 | 20,837.00 |
| 31 | Hydro Power | CHL | 254.20 | 262.50 | 252.60 | 254.00 | -5.00 | -1.93 | 37,722.00 |
| 32 | Investment | CIT | 1,820.00 | 1,835.00 | 1,820.00 | 1,823.00 | 0.70 | 0.04 | 6,308.00 |
| 33 | Hotels And Tourism | CITY | 530.00 | 551.00 | 530.00 | 532.00 | 5.80 | 1.10 | 10,029.00 |
| 34 | Hydro Power | CKHL | 575.20 | 591.60 | 575.00 | 590.00 | 14.90 | 2.59 | 2,056.00 |
| 35 | Life Insurance | CLI | 456.00 | 468.00 | 456.00 | 462.60 | 2.60 | 0.57 | 7,449.00 |
| 36 | Development Banks | CORBL | 1,819.90 | 1,873.00 | 1,687.00 | 1,745.00 | -112.00 | -6.03 | 16,171.00 |
| 37 | Life Insurance | CREST | 1,240.00 | 1,254.00 | 1,211.10 | 1,235.00 | -10.90 | -0.87 | 3,670.00 |
| 38 | Microfinance | CYCL | 1,490.00 | 1,500.00 | 1,481.00 | 1,496.00 | -4.00 | -0.27 | 1,626.00 |
| 39 | Commercial Banks | CZBIL | 188.00 | 189.00 | 186.30 | 189.00 | -1.00 | -0.53 | 16,324.00 |
| 40 | Microfinance | DDBL | 840.10 | 853.90 | 840.10 | 841.20 | -4.80 | -0.57 | 3,209.00 |
| 41 | Hydro Power | DHEL | 551.90 | 595.20 | 537.00 | 595.20 | 54.10 | 10.00 | 122,135.00 |
| 42 | Hydro Power | DHPL | 304.90 | 309.40 | 296.00 | 299.90 | 0.90 | 0.30 | 10,800.00 |
| 43 | Microfinance | DLBS | 1,321.00 | 1,326.00 | 1,320.00 | 1,326.00 | -4.00 | -0.30 | 382.00 |
| 44 | Hydro Power | DOLTI | 526.00 | 526.00 | 510.00 | 515.00 | -4.00 | -0.77 | 2,211.00 |
| 45 | Hydro Power | DORDI | 265.00 | 265.00 | 257.90 | 261.90 | -1.00 | -0.38 | 75,460.00 |
| 46 | Commercial Banks | EBL | 647.00 | 647.00 | 637.70 | 638.00 | -2.00 | -0.31 | 11,554.00 |
| 47 | Development Banks | EDBL | 600.00 | 606.00 | 594.10 | 594.10 | -8.90 | -1.48 | 12,004.00 |
| 48 | Hydro Power | EHPL | 428.40 | 428.40 | 411.30 | 423.00 | 3.00 | 0.71 | 76,330.00 |
| 49 | Investment | ENL | 908.90 | 908.90 | 885.00 | 886.00 | -22.90 | -2.52 | 558.00 |
| 50 | Microfinance | FMDBL | 830.00 | 838.00 | 818.20 | 824.00 | -14.00 | -1.67 | 16,740.00 |
| 51 | Microfinance | FOWAD | 1,071.00 | 1,073.10 | 1,068.00 | 1,068.10 | -16.50 | -1.52 | 1,446.00 |
| 52 | Development Banks | GBBL | 378.00 | 380.00 | 372.10 | 374.00 | -1.00 | -0.27 | 16,556.00 |
| 53 | Commercial Banks | GBIME | 226.90 | 226.90 | 223.00 | 223.90 | -0.60 | -0.27 | 56,872.00 |
| 54 | Manufacturing And Processing | GCIL | 422.00 | 429.90 | 422.00 | 423.30 | -2.70 | -0.63 | 6,601.00 |
| 55 | Finance | GFCL | 579.10 | 582.00 | 575.00 | 578.00 | 0.90 | 0.16 | 5,013.00 |
| 56 | Hydro Power | GHL | 216.00 | 216.00 | 212.20 | 213.00 | -2.90 | -1.34 | 22,077.00 |
| 57 | Microfinance | GILB | 1,248.00 | 1,248.00 | 1,213.40 | 1,226.90 | 1.90 | 0.16 | 1,155.00 |
| 58 | Microfinance | GLBSL | 2,050.00 | 2,050.00 | 2,016.00 | 2,018.00 | -31.00 | -1.51 | 364.00 |
| 59 | Hydro Power | GLH | 260.00 | 260.00 | 253.10 | 255.80 | -3.80 | -1.46 | 16,109.00 |
| 60 | Microfinance | GMFBS | 1,520.00 | 1,520.00 | 1,490.00 | 1,517.00 | -2.90 | -0.19 | 493.00 |
| 61 | Finance | GMFIL | 460.00 | 460.00 | 440.10 | 448.40 | -5.60 | -1.23 | 8,357.00 |
| 62 | Life Insurance | GMLI | 1,850.00 | 1,851.10 | 1,825.10 | 1,825.10 | -25.00 | -1.35 | 1,310.00 |
| 63 | Development Banks | GRDBL | 1,095.00 | 1,120.00 | 1,062.00 | 1,075.90 | -39.10 | -3.51 | 24,199.00 |
| 64 | Finance | GUFL | 515.00 | 515.00 | 500.00 | 500.50 | -8.50 | -1.67 | 7,782.00 |
| 65 | Hydro Power | GVL | 539.00 | 539.00 | 520.00 | 528.90 | -2.10 | -0.40 | 25,989.00 |
| 66 | Investment | HATHY | 920.00 | 920.00 | 905.00 | 909.00 | -11.00 | -1.20 | 3,702.00 |
| 67 | Commercial Banks | HBL | 190.90 | 190.90 | 185.90 | 186.60 | -0.60 | -0.32 | 53,277.00 |
| 68 | Hydro Power | HDHPC | 175.00 | 175.00 | 172.00 | 172.00 | -1.90 | -1.09 | 24,900.00 |
| 69 | Manufacturing And Processing | HDL | 1,129.80 | 1,129.80 | 1,108.00 | 1,108.00 | -13.00 | -1.16 | 50,200.00 |
| 70 | Non Life Insurance | HEI | 482.00 | 485.00 | 477.30 | 482.00 | -0.70 | -0.15 | 3,357.00 |
| 71 | Hydro Power | HHL | 344.70 | 344.70 | 331.00 | 337.60 | -0.40 | -0.12 | 22,456.00 |
| 72 | Investment | HIDCL | 269.00 | 272.00 | 262.80 | 267.00 | -0.70 | -0.26 | 70,697.00 |
| 73 | Hydro Power | HIMSTAR | 663.40 | 744.50 | 663.40 | 744.50 | 67.60 | 9.99 | 56,113.00 |
| 74 | Microfinance | HLBSL | 909.00 | 910.00 | 890.20 | 895.00 | -5.00 | -0.56 | 1,025.00 |
| 75 | Life Insurance | HLI | 373.00 | 373.90 | 367.70 | 367.70 | -5.30 | -1.42 | 19,611.00 |
| 76 | Hydro Power | HPPL | 480.00 | 483.80 | 470.00 | 477.10 | 1.10 | 0.23 | 81,500.00 |
| 77 | Others | HRL | 812.90 | 812.90 | 793.00 | 794.00 | -3.00 | -0.38 | 72,103.00 |
| 78 | Hydro Power | HURJA | 230.00 | 230.00 | 223.80 | 224.00 | -3.20 | -1.41 | 34,319.00 |
| 79 | Finance | ICFC | 640.00 | 640.00 | 620.20 | 621.00 | -9.00 | -1.43 | 2,475.00 |
| 80 | Non Life Insurance | IGI | 410.00 | 413.60 | 406.50 | 407.00 | -3.00 | -0.73 | 3,211.00 |
| 81 | Hydro Power | IHL | 530.00 | 546.80 | 520.00 | 541.00 | 8.60 | 1.62 | 8,145.00 |
| 82 | Microfinance | ILBS | 1,124.00 | 1,124.00 | 1,091.00 | 1,114.80 | 12.80 | 1.16 | 8,194.00 |
| 83 | Life Insurance | ILI | 459.00 | 462.00 | 450.00 | 456.60 | 1.00 | 0.22 | 11,509.00 |
| 84 | Development Banks | JBBL | 309.70 | 318.00 | 309.70 | 313.30 | -2.70 | -0.85 | 13,409.00 |
| 85 | Microfinance | JBLB | 1,465.00 | 1,480.00 | 1,457.10 | 1,480.00 | 20.00 | 1.37 | 13,213.00 |
| 86 | Finance | JFL | 430.00 | 435.00 | 425.00 | 425.00 | -5.20 | -1.21 | 2,839.00 |
| 87 | Hydro Power | JOSHI | 347.00 | 353.00 | 335.30 | 343.00 | -4.00 | -1.15 | 69,901.00 |
| 88 | Microfinance | JSLBB | 1,122.10 | 1,139.00 | 1,120.00 | 1,135.00 | -7.70 | -0.67 | 615.00 |
| 89 | Commercial Banks | KBL | 179.20 | 180.80 | 177.50 | 177.50 | -2.00 | -1.11 | 87,117.00 |
| 90 | Hydro Power | KBSH | 1,808.00 | 1,808.00 | 1,775.00 | 1,805.00 | -4.00 | -0.22 | 35.00 |
| 91 | Hotels And Tourism | KDL | 878.10 | 903.00 | 868.00 | 900.00 | 11.00 | 1.24 | 3,000.00 |
| 92 | Hydro Power | KKHC | 256.00 | 256.00 | 245.20 | 251.50 | -1.50 | -0.59 | 10,497.00 |
| 93 | Microfinance | KMCDB | 1,014.00 | 1,014.00 | 990.00 | 992.00 | -11.90 | -1.19 | 904.00 |
| 94 | Hydro Power | KPCL | 570.00 | 570.00 | 548.80 | 554.00 | -9.80 | -1.74 | 24,549.00 |
| 95 | Development Banks | KSBBL | 430.00 | 431.00 | 421.00 | 425.00 | -4.20 | -0.98 | 21,632.00 |
| 96 | Development Banks | LBBL | 465.00 | 465.00 | 448.00 | 453.00 | -5.90 | -1.29 | 66,021.00 |
| 97 | Hydro Power | LEC | 199.00 | 199.00 | 192.00 | 193.00 | -3.00 | -1.53 | 47,929.00 |
| 98 | Life Insurance | LICN | 851.00 | 863.70 | 840.30 | 846.00 | -5.00 | -0.59 | 3,922.00 |
| 99 | Microfinance | LLBS | 933.00 | 948.80 | 913.00 | 948.80 | -1.20 | -0.13 | 503.00 |
| 100 | Commercial Banks | LSL | 228.50 | 230.50 | 227.00 | 230.50 | 2.10 | 0.92 | 153,771.00 |
| 101 | Hydro Power | MABEL | 654.10 | 705.40 | 628.20 | 705.40 | 64.10 | 10.00 | 61,386.00 |
| 102 | Hydro Power | MAKAR | 563.90 | 563.90 | 546.40 | 560.00 | -3.90 | -0.69 | 5,189.00 |
| 103 | Hydro Power | MANDU | 796.00 | 796.00 | 782.00 | 782.00 | 1.00 | 0.13 | 1,022.00 |
| 104 | Hydro Power | MBJC | 280.00 | 285.00 | 280.00 | 282.00 | 0.00 | 0.00 | 14,456.00 |
| 105 | Commercial Banks | MBL | 212.00 | 212.00 | 208.30 | 211.50 | 2.50 | 1.20 | 23,280.00 |
| 106 | Hydro Power | MCHL | 479.00 | 479.00 | 470.00 | 473.00 | -1.20 | -0.25 | 2,830.00 |
| 107 | Development Banks | MDB | 570.50 | 574.90 | 562.50 | 564.10 | -5.70 | -1.00 | 5,336.00 |
| 108 | Hydro Power | MEHL | 408.10 | 412.00 | 404.80 | 407.70 | -5.30 | -1.28 | 10,424.00 |
| 109 | Hydro Power | MEL | 280.10 | 304.00 | 276.20 | 304.00 | 18.20 | 6.37 | 106,190.00 |
| 110 | Hydro Power | MEN | 666.00 | 666.00 | 651.00 | 659.80 | 6.80 | 1.04 | 136,091.00 |
| 111 | Microfinance | MERO | 754.80 | 754.80 | 720.30 | 742.00 | 2.00 | 0.27 | 3,451.00 |
| 112 | Finance | MFIL | 588.80 | 588.80 | 573.50 | 580.00 | -1.90 | -0.33 | 11,893.00 |
| 113 | Hydro Power | MHCL | 392.20 | 400.00 | 392.20 | 398.00 | 0.00 | 0.00 | 5,886.00 |
| 114 | Hydro Power | MHL | 485.00 | 485.00 | 475.20 | 480.30 | -1.70 | -0.35 | 15,543.00 |
| 115 | Hydro Power | MHNL | 260.00 | 260.00 | 244.90 | 257.50 | 2.00 | 0.78 | 16,758.00 |
| 116 | Others | MKCL | 1,375.00 | 1,375.00 | 1,333.00 | 1,349.80 | 0.80 | 0.06 | 3,545.00 |
| 117 | Hydro Power | MKHC | 375.00 | 386.00 | 368.00 | 385.90 | 5.90 | 1.55 | 9,761.00 |
| 118 | Hydro Power | MKHL | 779.50 | 783.00 | 765.00 | 771.00 | -24.00 | -3.02 | 770.00 |
| 119 | Hydro Power | MKJC | 538.60 | 544.70 | 530.00 | 536.00 | -4.00 | -0.74 | 28,585.00 |
| 120 | Microfinance | MLBBL | 1,498.90 | 1,498.90 | 1,457.10 | 1,468.90 | -10.10 | -0.68 | 363.00 |
| 121 | Development Banks | MLBL | 386.90 | 386.90 | 380.20 | 380.60 | -3.30 | -0.86 | 9,174.00 |
| 122 | Microfinance | MLBS | 1,510.00 | 1,541.00 | 1,500.00 | 1,510.00 | -19.00 | -1.24 | 1,088.00 |
| 123 | Microfinance | MLBSL | 2,025.00 | 2,025.00 | 1,965.00 | 1,995.00 | 5.00 | 0.25 | 872.00 |
| 124 | Hydro Power | MMKJL | 578.90 | 584.00 | 572.00 | 579.00 | 5.00 | 0.87 | 3,314.00 |
| 125 | Development Banks | MNBBL | 354.70 | 358.70 | 348.30 | 348.50 | -3.50 | -0.99 | 25,921.00 |
| 126 | Finance | MPFL | 547.00 | 547.00 | 532.00 | 535.10 | -4.90 | -0.91 | 4,167.00 |
| 127 | Hydro Power | MSHL | 911.40 | 911.40 | 876.00 | 901.00 | -29.00 | -3.12 | 2,863.00 |
| 128 | Microfinance | MSLB | 1,369.00 | 1,463.00 | 1,351.10 | 1,379.00 | 26.40 | 1.95 | 1,504.00 |
| 129 | Development Banks | NABBC | 854.00 | 854.00 | 818.00 | 836.80 | -3.20 | -0.38 | 43,674.00 |
| 130 | Commercial Banks | NABIL | 511.00 | 511.00 | 505.00 | 507.00 | -0.10 | -0.02 | 18,121.00 |
| 131 | Microfinance | NADEP | 738.00 | 752.70 | 727.00 | 740.00 | -9.00 | -1.20 | 1,597.00 |
| 132 | Commercial Banks | NBL | 240.00 | 240.00 | 236.10 | 237.00 | -1.00 | -0.42 | 25,934.00 |
| 133 | Microfinance | NESDO | 1,545.00 | 1,545.00 | 1,490.00 | 1,514.00 | -3.50 | -0.23 | 1,221.00 |
| 134 | Finance | NFS | 671.00 | 677.00 | 648.00 | 659.90 | -10.50 | -1.57 | 23,389.00 |
| 135 | Hydro Power | NGPL | 377.00 | 378.50 | 370.10 | 373.10 | -3.90 | -1.03 | 132,883.00 |
| 136 | Hydro Power | NHDL | 697.00 | 709.90 | 683.30 | 684.10 | -12.90 | -1.85 | 12,560.00 |
| 137 | Hydro Power | NHPC | 192.00 | 192.00 | 187.20 | 187.90 | -2.30 | -1.21 | 8,090.00 |
| 138 | Commercial Banks | NICA | 311.90 | 311.90 | 305.70 | 306.90 | -2.10 | -0.68 | 35,247.00 |
| 139 | Non Life Insurance | NICL | 500.30 | 510.20 | 500.30 | 504.00 | -2.50 | -0.49 | 20,641.00 |
| 140 | Microfinance | NICLBSL | 552.00 | 552.00 | 543.00 | 550.00 | -1.00 | -0.18 | 7,201.00 |
| 141 | Investment | NIFRA | 277.50 | 280.00 | 273.50 | 275.90 | -1.60 | -0.58 | 151,522.00 |
| 142 | Non Life Insurance | NIL | 582.50 | 587.00 | 575.00 | 579.00 | -1.00 | -0.17 | 6,251.00 |
| 143 | Commercial Banks | NIMB | 192.90 | 192.90 | 189.50 | 190.00 | -1.00 | -0.52 | 69,714.00 |
| 144 | Non Life Insurance | NLG | 709.90 | 709.90 | 684.00 | 684.00 | -13.90 | -1.99 | 13,515.00 |
| 145 | Life Insurance | NLIC | 818.90 | 818.90 | 789.00 | 799.00 | -10.90 | -1.35 | 65,155.00 |
| 146 | Life Insurance | NLICL | 613.90 | 613.90 | 597.60 | 601.90 | -3.00 | -0.50 | 4,978.00 |
| 147 | Commercial Banks | NMB | 234.80 | 238.20 | 234.10 | 234.60 | -1.40 | -0.59 | 24,865.00 |
| 148 | Microfinance | NMBMF | 654.00 | 656.80 | 644.00 | 653.00 | -14.00 | -2.10 | 540.00 |
| 149 | Microfinance | NMFBS | 1,260.10 | 1,310.00 | 1,260.10 | 1,289.00 | 4.00 | 0.31 | 11,046.00 |
| 150 | Life Insurance | NMIC | 1,280.10 | 1,295.00 | 1,260.10 | 1,260.10 | -38.90 | -2.99 | 5,276.00 |
| 151 | Microfinance | NMLBBL | 641.90 | 641.90 | 626.20 | 627.10 | -4.10 | -0.65 | 3,526.00 |
| 152 | Others | NRIC | 1,340.00 | 1,340.00 | 1,305.20 | 1,317.00 | -8.00 | -0.60 | 61,358.00 |
| 153 | Others | NRM | 420.00 | 426.00 | 416.10 | 419.80 | 0.80 | 0.19 | 15,034.00 |
| 154 | Investment | NRN | 2,004.30 | 2,004.30 | 1,902.70 | 1,945.00 | -20.00 | -1.02 | 54,422.00 |
| 155 | Others | NTC | 858.00 | 859.90 | 850.00 | 852.30 | -5.70 | -0.66 | 4,190.00 |
| 156 | Microfinance | NUBL | 732.80 | 737.00 | 732.80 | 736.00 | -2.30 | -0.31 | 7,820.00 |
| 157 | Others | NWCL | 800.00 | 808.00 | 785.00 | 790.00 | -2.00 | -0.25 | 1,591.00 |
| 158 | Hydro Power | NYADI | 397.00 | 410.10 | 389.00 | 394.00 | -10.90 | -2.69 | 10,849.00 |
| 159 | Hotels And Tourism | OHL | 684.10 | 709.50 | 671.00 | 689.00 | -9.00 | -1.29 | 5,010.00 |
| 160 | Manufacturing And Processing | OMPL | 1,162.80 | 1,183.00 | 1,136.00 | 1,180.00 | 40.00 | 3.51 | 11,941.00 |
| 161 | Commercial Banks | PCBL | 251.00 | 251.80 | 245.00 | 251.80 | 0.80 | 0.32 | 72,945.00 |
| 162 | Finance | PFL | 384.90 | 384.90 | 377.50 | 377.50 | -2.50 | -0.66 | 5,230.00 |
| 163 | Hydro Power | PHCL | 340.00 | 340.00 | 322.00 | 323.00 | -12.00 | -3.58 | 32,172.00 |
| 164 | Hydro Power | PMHPL | 339.60 | 339.60 | 326.00 | 327.00 | -7.00 | -2.10 | 22,876.00 |
| 165 | Life Insurance | PMLI | 481.00 | 490.00 | 481.00 | 485.90 | -3.10 | -0.63 | 3,083.00 |
| 166 | Hydro Power | PPCL | 326.00 | 327.00 | 322.00 | 324.60 | -1.90 | -0.58 | 17,445.00 |
| 167 | Hydro Power | PPL | 347.00 | 347.00 | 330.00 | 332.00 | -10.90 | -3.18 | 117,563.00 |
| 168 | Non Life Insurance | PRIN | 674.70 | 674.70 | 656.10 | 656.10 | -6.60 | -1.00 | 6,735.00 |
| 169 | Finance | PROFL | 453.20 | 474.00 | 453.20 | 462.40 | 0.00 | 0.00 | 12,100.00 |
| 170 | Commercial Banks | PRVU | 189.00 | 189.00 | 184.50 | 185.40 | -0.60 | -0.32 | 97,336.00 |
| 171 | Others | PURE | 809.90 | 860.00 | 800.00 | 850.10 | 55.10 | 6.93 | 37,505.00 |
| 172 | Hydro Power | RADHI | 763.90 | 763.90 | 740.00 | 743.00 | -6.00 | -0.80 | 213,662.00 |
| 173 | Hydro Power | RAWA | 700.00 | 719.00 | 691.10 | 719.00 | 9.00 | 1.27 | 1,795.00 |
| 174 | Non Life Insurance | RBCL | 14,777.00 | 14,980.00 | 14,777.00 | 14,800.00 | 23.00 | 0.16 | 159.00 |
| 175 | Hydro Power | RFPL | 358.50 | 366.00 | 351.50 | 355.00 | -10.00 | -2.74 | 13,379.00 |
| 176 | Hydro Power | RHGCL | 260.00 | 261.20 | 250.90 | 254.50 | -3.00 | -1.17 | 52,879.00 |
| 177 | Hydro Power | RHPL | 270.30 | 272.00 | 262.00 | 263.00 | -2.00 | -0.75 | 27,455.00 |
| 178 | Hydro Power | RIDI | 230.00 | 231.00 | 224.10 | 226.00 | -2.40 | -1.05 | 53,336.00 |
| 179 | Finance | RLFL | 433.00 | 433.00 | 420.00 | 424.80 | -2.50 | -0.59 | 7,159.00 |
| 180 | Life Insurance | RNLI | 484.00 | 484.00 | 470.50 | 475.00 | 0.00 | 0.00 | 55,885.00 |
| 181 | Microfinance | RSDC | 598.80 | 620.00 | 598.80 | 611.40 | 0.40 | 0.07 | 1,842.00 |
| 182 | Hydro Power | RURU | 750.10 | 759.80 | 750.00 | 757.00 | 4.10 | 0.54 | 22,235.00 |
| 183 | Development Banks | SADBL | 402.00 | 402.00 | 397.00 | 399.00 | 0.50 | 0.13 | 18,799.00 |
| 184 | Manufacturing And Processing | SAGAR | 684.00 | 752.80 | 684.00 | 752.80 | 68.40 | 9.99 | 480.00 |
| 185 | Hydro Power | SAHAS | 704.00 | 704.00 | 678.70 | 680.00 | -11.00 | -1.59 | 285,787.00 |
| 186 | Non Life Insurance | SALICO | 585.00 | 593.60 | 577.50 | 589.00 | 5.00 | 0.86 | 6,577.00 |
| 187 | Commercial Banks | SANIMA | 303.60 | 303.60 | 295.00 | 302.00 | 2.90 | 0.97 | 60,999.00 |
| 188 | Hydro Power | SANVI | 571.90 | 641.80 | 571.90 | 641.80 | 58.30 | 9.99 | 107,443.00 |
| 189 | Development Banks | SAPDBL | 815.00 | 840.00 | 810.10 | 825.00 | -5.00 | -0.60 | 33,226.00 |
| 190 | Manufacturing And Processing | SARBTM | 911.00 | 911.00 | 890.00 | 900.00 | 4.00 | 0.45 | 51,474.00 |
| 191 | Commercial Banks | SBI | 394.00 | 396.00 | 386.70 | 394.70 | 0.20 | 0.05 | 9,727.00 |
| 192 | Commercial Banks | SBL | 322.50 | 327.90 | 321.30 | 322.70 | -1.30 | -0.40 | 16,598.00 |
| 193 | Commercial Banks | SCB | 637.00 | 639.90 | 633.50 | 636.90 | 0.70 | 0.11 | 11,815.00 |
| 194 | Finance | SFCL | 396.10 | 400.00 | 392.10 | 392.10 | -4.30 | -1.08 | 8,670.00 |
| 195 | Hydro Power | SGHC | 390.30 | 405.00 | 382.30 | 405.00 | 15.00 | 3.85 | 119,306.00 |
| 196 | Non Life Insurance | SGIC | 460.00 | 465.00 | 451.20 | 456.10 | -5.80 | -1.26 | 8,386.00 |
| 197 | Hydro Power | SHEL | 284.10 | 290.00 | 284.10 | 287.00 | 0.80 | 0.28 | 65,923.00 |
| 198 | Development Banks | SHINE | 404.10 | 408.10 | 402.50 | 404.00 | -2.00 | -0.49 | 9,189.00 |
| 199 | Manufacturing And Processing | SHIVM | 593.00 | 593.00 | 586.50 | 590.00 | 2.50 | 0.43 | 180,476.00 |
| 200 | Hotels And Tourism | SHL | 552.00 | 552.00 | 542.00 | 545.80 | 0.80 | 0.15 | 28,517.00 |
| 201 | Microfinance | SHLB | 1,780.00 | 1,780.00 | 1,700.00 | 1,729.00 | -19.00 | -1.09 | 1,387.00 |
| 202 | Hydro Power | SHPC | 512.00 | 512.00 | 498.00 | 504.90 | 2.90 | 0.58 | 60,567.00 |
| 203 | Non Life Insurance | SICL | 630.10 | 630.10 | 620.10 | 629.00 | -0.70 | -0.11 | 5,238.00 |
| 204 | Finance | SIFC | 493.00 | 493.00 | 485.00 | 489.80 | -3.90 | -0.79 | 2,381.00 |
| 205 | Hydro Power | SIKLES | 650.00 | 654.90 | 639.00 | 640.00 | -2.00 | -0.31 | 7,878.00 |
| 206 | Development Banks | SINDU | 700.00 | 722.00 | 695.00 | 698.00 | -11.00 | -1.55 | 12,601.00 |
| 207 | Hydro Power | SJCL | 290.00 | 290.00 | 281.00 | 282.40 | -2.40 | -0.84 | 5,499.00 |
| 208 | Life Insurance | SJLIC | 434.00 | 439.80 | 428.10 | 433.00 | 0.00 | 0.00 | 31,921.00 |
| 209 | Microfinance | SKBBL | 846.00 | 852.00 | 840.10 | 845.30 | 15.30 | 1.84 | 5,337.00 |
| 210 | Microfinance | SLBBL | 855.00 | 869.00 | 847.10 | 847.10 | -9.90 | -1.16 | 6,202.00 |
| 211 | Microfinance | SLBSL | 1,296.00 | 1,307.00 | 1,285.00 | 1,302.00 | 6.90 | 0.53 | 1,932.00 |
| 212 | Microfinance | SMATA | 773.30 | 795.60 | 773.30 | 795.60 | 6.60 | 0.84 | 8,115.00 |
| 213 | Microfinance | SMB | 2,140.00 | 2,145.00 | 2,100.00 | 2,139.00 | 0.00 | 0.00 | 700.00 |
| 214 | Microfinance | SMFBS | 1,698.00 | 1,698.00 | 1,622.70 | 1,653.30 | -21.70 | -1.30 | 284.00 |
| 215 | Hydro Power | SMH | 764.90 | 790.00 | 761.60 | 775.00 | 25.00 | 3.33 | 4,049.00 |
| 216 | Hydro Power | SMHL | 785.00 | 794.00 | 770.40 | 784.00 | -1.00 | -0.13 | 3,107.00 |
| 217 | Hydro Power | SMJC | 518.00 | 518.00 | 501.30 | 508.00 | -4.90 | -0.96 | 7,119.00 |
| 218 | Life Insurance | SNLI | 471.00 | 478.00 | 469.00 | 476.50 | 3.50 | 0.74 | 34,543.00 |
| 219 | Manufacturing And Processing | SONA | 419.00 | 422.00 | 416.20 | 418.00 | -1.50 | -0.36 | 27,158.00 |
| 220 | Hydro Power | SPC | 471.70 | 472.80 | 457.10 | 464.90 | -0.10 | -0.02 | 5,861.00 |
| 221 | Hydro Power | SPDL | 422.00 | 424.90 | 416.10 | 421.00 | 1.10 | 0.26 | 258,323.00 |
| 222 | Hydro Power | SPHL | 498.10 | 505.00 | 498.10 | 505.00 | 1.00 | 0.20 | 3,736.00 |
| 223 | Non Life Insurance | SPIL | 660.00 | 666.00 | 650.00 | 659.00 | -7.00 | -1.05 | 3,001.00 |
| 224 | Hydro Power | SPL | 926.00 | 934.90 | 917.10 | 934.90 | -0.60 | -0.06 | 350.00 |
| 225 | Life Insurance | SRLI | 392.00 | 395.00 | 387.50 | 388.50 | -2.70 | -0.69 | 7,793.00 |
| 226 | Hydro Power | SSHL | 167.00 | 168.00 | 164.70 | 165.00 | -0.80 | -0.48 | 26,537.00 |
| 227 | Tradings | STC | 5,399.90 | 5,399.90 | 5,256.00 | 5,317.00 | 8.00 | 0.15 | 1,212.00 |
| 228 | Microfinance | SWASTIK | 477.70 | 523.60 | 477.70 | 523.60 | 39.60 | 8.18 | 50.00 |
| 229 | Microfinance | SWBBL | 795.60 | 795.60 | 777.00 | 780.00 | 0.00 | 0.00 | 5,665.00 |
| 230 | Microfinance | SWMF | 703.00 | 703.00 | 679.40 | 689.90 | -5.10 | -0.73 | 1,970.00 |
| 231 | Hydro Power | TAMOR | 471.10 | 475.80 | 468.00 | 469.00 | -4.00 | -0.85 | 9,370.00 |
| 232 | Hydro Power | TPC | 329.10 | 332.00 | 322.20 | 324.00 | -4.10 | -1.25 | 23,641.00 |
| 233 | Hotels And Tourism | TRH | 696.00 | 696.00 | 687.20 | 687.20 | -7.80 | -1.12 | 3,259.00 |
| 234 | Hydro Power | TSHL | 678.00 | 691.40 | 678.00 | 691.00 | 12.00 | 1.77 | 1,351.00 |
| 235 | Others | TTL | 712.00 | 756.20 | 712.00 | 754.00 | 43.00 | 6.05 | 62,943.00 |
| 236 | Hydro Power | TVCL | 410.00 | 416.90 | 407.00 | 415.00 | -2.60 | -0.62 | 4,320.00 |
| 237 | Non Life Insurance | UAIL | 453.90 | 453.90 | 440.20 | 445.00 | -3.00 | -0.67 | 5,766.00 |
| 238 | Hydro Power | UHEWA | 584.00 | 585.00 | 580.00 | 580.00 | -7.00 | -1.19 | 4,983.00 |
| 239 | Microfinance | ULBSL | 3,763.30 | 3,799.00 | 3,763.00 | 3,795.00 | -39.00 | -1.02 | 294.00 |
| 240 | Hydro Power | ULHC | 449.70 | 460.00 | 449.60 | 455.50 | -2.50 | -0.55 | 13,454.00 |
| 241 | Hydro Power | UMHL | 533.00 | 536.90 | 530.00 | 534.30 | 1.30 | 0.24 | 25,310.00 |
| 242 | Hydro Power | UMRH | 541.00 | 559.00 | 541.00 | 552.00 | 0.50 | 0.09 | 1,599.00 |
| 243 | Hydro Power | UNHPL | 529.59 | 529.59 | 510.00 | 514.90 | -10.10 | -1.92 | 214,479.00 |
| 244 | Manufacturing And Processing | UNL | 47,290.00 | 47,290.00 | 47,290.00 | 47,290.00 | 300.00 | 0.64 | 13.00 |
| 245 | Microfinance | UNLB | 1,974.00 | 2,000.00 | 1,892.00 | 1,959.00 | -15.00 | -0.76 | 2,647.00 |
| 246 | Hydro Power | UPCL | 370.00 | 370.00 | 362.50 | 363.00 | -4.00 | -1.09 | 48,450.00 |
| 247 | Hydro Power | UPPER | 177.90 | 178.00 | 174.80 | 175.10 | -1.80 | -1.02 | 52,125.00 |
| 248 | Hydro Power | USHEC | 474.10 | 476.00 | 469.00 | 470.10 | -11.80 | -2.45 | 10,133.00 |
| 249 | Hydro Power | USHL | 690.00 | 690.00 | 681.00 | 688.00 | -5.00 | -0.72 | 1,250.00 |
| 250 | Microfinance | USLB | 1,830.00 | 1,830.00 | 1,778.00 | 1,778.00 | -18.00 | -1.00 | 12,837.00 |
| 251 | Microfinance | VLBS | 770.00 | 775.00 | 760.00 | 775.00 | -9.00 | -1.15 | 5,239.00 |
| 252 | Hydro Power | VLUCL | 568.00 | 568.00 | 551.00 | 557.90 | -1.10 | -0.20 | 2,081.00 |
| 253 | Microfinance | WNLB | 1,990.00 | 2,009.00 | 1,942.30 | 2,009.00 | 2.00 | 0.10 | 359.00 |