RECENT PRICE
ACLBSL 877.00 (▼ -1.00) | ADBL 313.00 (▲ 2.00) | AHL 402.70 (▲ 10.70) | AHPC 266.90 (▲ 0.70) | AKJCL 358.00 (→ 0.00) | AKPL 253.00 (▲ 1.40) | ALBSL 1,174.40 (▼ -19.60) | ALICL 432.80 (▲ 5.80) | ANLB 4,987.00 (▲ 49.10) | APHL 671.00 (▲ 9.70) | API 334.80 (▲ 0.80) | AVYAN 1,060.00 (▲ 1.00) | BANDIPUR 640.00 (▲ 1.00) | BARUN 326.00 (▼ -3.00) | BBC 4,090.50 (▲ 38.50) | BEDC 308.90 (▲ 1.90) | BFC 447.00 (▲ 3.00) | BGWT 492.00 (▲ 4.90) | BHCL 574.80 (▲ 15.80) | BHDC 433.40 (▲ 2.40) | BHL 212.20 (▲ 0.20) | BHPL 447.50 (▼ -0.50) | BJHL 643.00 (▲ 8.90) | BNHC 278.50 (▲ 1.90) | BNT 12,001.00 (▲ 69.00) | BPCL 676.00 (▲ 1.10) | BUNGAL 514.00 (▲ 3.00) | CBBL 956.80 (▲ 7.80) | CFCL 567.90 (▲ 0.90) | CGH 773.00 (▼ -9.90) | CHCL 352.00 (▼ -2.50) | CHDC 2,402.00 (▲ 14.00) | CHL 267.00 (▲ 2.00) | CIT 1,747.00 (▲ 11.00) | CITY 353.50 (▲ 2.40) | CKHL 582.40 (▼ -4.60) | CLI 440.00 (▲ 4.00) | CORBL 795.10 (▼ -6.90) | CREST 1,099.00 (▲ 4.10) | CYCL 1,630.00 (▲ 99.00) | CZBIL 213.40 (▲ 1.40) | DDBL 861.00 (▲ 5.00) | DHEL 554.00 (▼ -1.00) | DHPL 275.00 (▲ 2.00) | DLBS 1,205.10 (▼ -136.80) | DOLTI 299.00 (▼ -5.00) | DORDI 263.00 (▲ 1.00) | EBL 697.40 (▲ 0.60) | ECL 1,296.10 (▼ -2.70) | EDBL 575.00 (▲ 12.00) | EHPL 326.80 (▲ 0.80) | ENL 550.60 (▼ -4.40) | FMDBL 759.50 (▲ 9.50) | FOWAD 900.00 (▲ 7.00) | GBBL 454.00 (▲ 3.00) | GBIME 243.80 (▲ 0.80) | GBLBS 692.00 (▼ -0.50) | GCIL 401.30 (▲ 26.50) | GFCL 577.00 (▲ 2.00) | GHL 253.70 (▼ -3.30) | GILB 1,139.50 (▲ 11.40) | GLBSL 1,700.00 (▼ -10.00) | GLH 278.80 (▼ -0.40) | GMFBS 1,124.00 (▲ 24.00) | GMFIL 421.00 (▼ -5.00) | GMLI 990.00 (▼ -10.00) | GRDBL 960.00 (▼ -5.00) | GUFL 496.40 (▲ 0.40) | GVL 489.30 (▼ -0.70) | HATHY 452.90 (▼ -16.10) | HBL 195.50 (▼ -1.50) | HDHPC 220.30 (▲ 0.30) | HDL 1,312.00 (▲ 33.70) | HEI 473.00 (▼ -1.70) | HFIN 617.50 (▲ 4.50) | HHL 342.00 (▲ 2.00) | HIDCL 256.00 (▼ -0.30) | HIMSTAR 644.00 (▼ -1.50) | HLBSL 869.00 (▲ 3.80) | HLI 309.20 (▲ 2.30) | HPPL 380.00 (▲ 7.80) | HRL 510.00 (▲ 4.00) | HURJA 257.00 (▲ 5.00) | ICFC 595.00 (▲ 3.10) | IGI 393.00 (▲ 0.70) | IHL 327.20 (▲ 2.10) | ILBS 950.00 (▼ -18.00) | ILI 428.00 (▲ 1.00) | JBBL 351.90 (▲ 3.60) | JBLB 1,278.80 (▲ 3.70) | JFL 285.00 (▲ 5.90) | JHAPA 1,038.00 (▲ 4.80) | JOSHI 264.00 (▲ 0.80) | JSLBB 969.00 (▼ -1.00) | KAHL 485.00 (▼ -5.00) | KBL 226.00 (▲ 1.00) | KBSH 807.00 (▼ -11.60) | KDL 629.80 (▲ 15.30) | KHPL 716.70 (▲ 1.70) | KKHC 275.10 (▲ 0.10) | KMCDB 828.00 (▲ 18.00) | KPCL 467.00 (▲ 2.90) | KSBBL 448.00 (▼ -2.20) | LBBL 484.40 (▼ -1.50) | LEC 254.80 (▲ 0.80) | LICN 800.90 (▲ 9.00) | LLBS 860.00 (▲ 6.00) | LSL 250.00 (▲ 4.10) | MABEL 579.00 (▲ 3.00) | MAKAR 410.90 (▲ 0.10) | MANDU 740.20 (▼ -10.80) | MBJC 295.90 (▲ 0.90) | MBL 258.50 (▲ 0.50) | MCHL 269.80 (▲ 6.80) | MDB 560.00 (▲ 4.90) | MEHL 255.90 (▲ 5.90) | MEL 214.00 (▼ -0.50) | MEN 653.00 (▲ 1.80) | MEPDL 654.00 (▲ 7.80) | MERO 607.00 (▲ 3.00) | MFIL 764.80 (▼ -4.20) | MHCL 296.00 (▲ 2.90) | MHL 457.00 (▲ 1.00) | MHNL 252.00 (▼ -4.90) | MKCL 867.00 (▼ -3.00) | MKHC 263.80 (▲ 5.80) | MKHL 505.00 (▲ 9.90) | MKJC 329.30 (▼ -9.70) | MLBBL 978.90 (▲ 9.90) | MLBL 356.20 (▼ -3.80) | MLBS 1,019.00 (▲ 19.00) | MLBSL 1,126.40 (▲ 15.40) | MMKJL 361.00 (▼ -4.00) | MNBBL 337.00 (▼ -1.00) | MPFL 588.00 (▼ -2.00) | MSHL 550.00 (▼ -72.00) | MSLB 1,210.00 (▲ 10.00) | NABBC 751.80 (▲ 6.80) | NABIL 569.00 (▲ 4.00) | NADEP 695.00 (▲ 5.00) | NBL 292.00 (▲ 0.50) | NESDO 1,357.90 (▲ 26.90) | NFS 495.00 (▲ 9.00) | NGPL 403.00 (▼ -2.00) | NHDL 633.20 (▼ -3.80) | NHPC 265.50 (▼ -1.50) | NICA 316.30 (▼ -0.70) | NICL 456.00 (▼ -3.00) | NICLBSL 516.90 (▲ 3.90) | NIFRA 253.00 (▲ 0.30) | NIL 529.80 (▼ -3.20) | NIMB 194.60 (▲ 2.10) | NLG 512.00 (▼ -6.00) | NLIC 745.00 (▲ 1.60) | NLICL 581.40 (▲ 9.40) | NLO 271.30 (▲ 30.08) | NMB 257.10 (▲ 3.40) | NMBMF 612.80 (▲ 9.80) | NMFBS 1,200.00 (▲ 19.00) | NMIC 821.80 (▼ -8.20) | NMLBBL 509.00 (▲ 6.00) | NRIC 817.00 (▼ -3.00) | NRM 288.00 (▼ -0.40) | NRN 1,415.00 (▼ -1.20) | NTC 906.00 (→ 0.00) | NUBL 604.00 (▲ 6.00) | NWCL 602.00 (▼ -9.00) | NYADI 351.40 (▼ -6.60) | OHL 638.00 (▲ 1.00) | OMPL 870.00 (▼ -5.00) | PCBL 257.00 (▲ 4.00) | PCIL 633.00 (▲ 22.00) | PFL 351.00 (▼ -4.40) | PHCL 319.60 (▲ 7.60) | PMHPL 309.00 (▲ 1.40) | PMLI 423.00 (▲ 3.00) | PPCL 335.00 (▼ -2.90) | PPL 324.90 (▼ -0.10) | PRIN 592.00 (▼ -9.90) | PROFL 391.00 (▲ 7.70) | PRVU 187.30 (▲ 1.00) | PURE 817.00 (▲ 22.00) | RADHI 721.70 (▲ 4.70) | RAWA 416.00 (▲ 2.00) | RBCL 14,000.00 (▲ 199.00) | RFPL 336.00 (▲ 1.80) | RHGCL 262.80 (▼ -5.10) | RHPL 172.00 (▲ 2.00) | RIDI 343.00 (▼ -1.60) | RLEL 752.10 (▲ 7.10) | RLFL 424.00 (▲ 1.10) | RNLI 438.10 (▲ 0.10) | RSDC 628.00 (▼ -3.00) | RSML 2,754.00 (▲ 31.10) | RURU 604.00 (▲ 12.00) | SABBL 871.00 (▼ -1.90) | SADBL 404.50 (▼ -7.04) | SAGAR 1,608.00 (▲ 18.00) | SAHAS 694.20 (▼ -2.70) | SAIL 993.50 (▲ 20.50) | SALICO 533.00 (▼ -7.00) | SANIMA 368.00 (→ 0.00) | SANVI 559.00 (▼ -5.00) | SAPDBL 605.00 (▼ -1.00) | SAPIL 1,348.90 (▲ 15.90) | SARBTM 825.70 (▲ 13.60) | SBI 404.20 (▼ -2.80) | SBL 456.80 (▼ -0.20) | SCB 657.20 (▲ 2.00) | SGHC 298.00 (▲ 1.00) | SGHL 486.50 (▲ 1.40) | SGIC 385.10 (▼ -1.90) | SHEL 302.30 (▲ 0.30) | SHINE 433.00 (▲ 3.90) | SHIVM 702.00 (▲ 15.00) | SHL 518.00 (▲ 0.40) | SHLB 1,312.00 (▲ 7.00) | SHPC 534.50 (▲ 4.60) | SICL 552.00 (▼ -6.00) | SIFC 480.30 (▼ -0.70) | SIKLES 574.00 (▲ 3.00) | SINDU 417.90 (▼ -0.60) | SIPD 569.90 (▲ 6.00) | SJCL 247.90 (▲ 1.90) | SJLIC 415.00 (→ 0.00) | SKBBL 767.90 (▲ 5.90) | SKHEL 845.00 (→ 0.00) | SKHL 744.00 (▲ 0.10) | SLBBL 822.00 (▲ 14.90) | SLBSL 917.00 (▲ 13.00) | SMATA 700.00 (▲ 5.00) | SMB 1,864.00 (▲ 5.00) | SMFBS 1,395.00 (▼ -22.00) | SMH 518.00 (▲ 7.00) | SMHL 470.00 (▲ 2.00) | SMJC 412.00 (▲ 0.10) | SNLI 421.00 (▲ 4.00) | SNORL 899.00 (▲ 39.91) | SOHL 645.00 (▲ 1.90) | SONA 434.90 (▲ 30.90) | SOPL 735.00 (▲ 0.10) | SPC 397.10 (▼ -7.90) | SPDL 358.90 (▲ 2.90) | SPHL 512.00 (▼ -1.90) | SPIL 623.00 (▼ -7.00) | SPL 595.00 (▼ -7.90) | SRLI 373.80 (▲ 5.80) | SSHL 207.10 (▼ -2.90) | STC 5,563.00 (▲ 64.00) | SWASTIK 1,815.10 (▼ -4.90) | SWBBL 703.30 (▲ 2.30) | SWMF 617.00 (▲ 2.30) | SYPNL 1,319.80 (▲ 10.00) | TAMOR 533.80 (▼ -0.20) | TPC 365.00 (▲ 1.60) | TPKHL 500.00 (▼ -7.00) | TRH 813.90 (→ 0.00) | TSHL 359.90 (▲ 6.90) | TTL 692.10 (▲ 3.70) | TVCL 305.00 (▲ 9.00) | UAIL 371.90 (▲ 1.90) | UHEWA 587.00 (▼ -5.00) | ULBSL 2,552.00 (▼ -2.00) | ULHC 339.00 (▲ 9.00) | UMHL 559.00 (▼ -5.70) | UMRH 518.00 (▲ 13.00) | UNHPL 359.00 (▼ -2.00) | UNLB 1,255.90 (▲ 6.90) | UPCL 336.00 (→ 0.00) | UPPER 193.30 (▼ -0.20) | USHEC 502.00 (▼ -6.90) | USHL 515.00 (▼ -6.50) | USLB 1,144.00 (▲ 51.00) | VLBS 624.20 (▼ -7.80) | VLUCL 389.90 (▲ 2.90) | YMHL 557.00 (▼ -5.00) | ACLBSL 877.00 (▼ -1.00) | ADBL 313.00 (▲ 2.00) | AHL 402.70 (▲ 10.70) | AHPC 266.90 (▲ 0.70) | AKJCL 358.00 (→ 0.00) | AKPL 253.00 (▲ 1.40) | ALBSL 1,174.40 (▼ -19.60) | ALICL 432.80 (▲ 5.80) | ANLB 4,987.00 (▲ 49.10) | APHL 671.00 (▲ 9.70) | API 334.80 (▲ 0.80) | AVYAN 1,060.00 (▲ 1.00) | BANDIPUR 640.00 (▲ 1.00) | BARUN 326.00 (▼ -3.00) | BBC 4,090.50 (▲ 38.50) | BEDC 308.90 (▲ 1.90) | BFC 447.00 (▲ 3.00) | BGWT 492.00 (▲ 4.90) | BHCL 574.80 (▲ 15.80) | BHDC 433.40 (▲ 2.40) | BHL 212.20 (▲ 0.20) | BHPL 447.50 (▼ -0.50) | BJHL 643.00 (▲ 8.90) | BNHC 278.50 (▲ 1.90) | BNT 12,001.00 (▲ 69.00) | BPCL 676.00 (▲ 1.10) | BUNGAL 514.00 (▲ 3.00) | CBBL 956.80 (▲ 7.80) | CFCL 567.90 (▲ 0.90) | CGH 773.00 (▼ -9.90) | CHCL 352.00 (▼ -2.50) | CHDC 2,402.00 (▲ 14.00) | CHL 267.00 (▲ 2.00) | CIT 1,747.00 (▲ 11.00) | CITY 353.50 (▲ 2.40) | CKHL 582.40 (▼ -4.60) | CLI 440.00 (▲ 4.00) | CORBL 795.10 (▼ -6.90) | CREST 1,099.00 (▲ 4.10) | CYCL 1,630.00 (▲ 99.00) | CZBIL 213.40 (▲ 1.40) | DDBL 861.00 (▲ 5.00) | DHEL 554.00 (▼ -1.00) | DHPL 275.00 (▲ 2.00) | DLBS 1,205.10 (▼ -136.80) | DOLTI 299.00 (▼ -5.00) | DORDI 263.00 (▲ 1.00) | EBL 697.40 (▲ 0.60) | ECL 1,296.10 (▼ -2.70) | EDBL 575.00 (▲ 12.00) | EHPL 326.80 (▲ 0.80) | ENL 550.60 (▼ -4.40) | FMDBL 759.50 (▲ 9.50) | FOWAD 900.00 (▲ 7.00) | GBBL 454.00 (▲ 3.00) | GBIME 243.80 (▲ 0.80) | GBLBS 692.00 (▼ -0.50) | GCIL 401.30 (▲ 26.50) | GFCL 577.00 (▲ 2.00) | GHL 253.70 (▼ -3.30) | GILB 1,139.50 (▲ 11.40) | GLBSL 1,700.00 (▼ -10.00) | GLH 278.80 (▼ -0.40) | GMFBS 1,124.00 (▲ 24.00) | GMFIL 421.00 (▼ -5.00) | GMLI 990.00 (▼ -10.00) | GRDBL 960.00 (▼ -5.00) | GUFL 496.40 (▲ 0.40) | GVL 489.30 (▼ -0.70) | HATHY 452.90 (▼ -16.10) | HBL 195.50 (▼ -1.50) | HDHPC 220.30 (▲ 0.30) | HDL 1,312.00 (▲ 33.70) | HEI 473.00 (▼ -1.70) | HFIN 617.50 (▲ 4.50) | HHL 342.00 (▲ 2.00) | HIDCL 256.00 (▼ -0.30) | HIMSTAR 644.00 (▼ -1.50) | HLBSL 869.00 (▲ 3.80) | HLI 309.20 (▲ 2.30) | HPPL 380.00 (▲ 7.80) | HRL 510.00 (▲ 4.00) | HURJA 257.00 (▲ 5.00) | ICFC 595.00 (▲ 3.10) | IGI 393.00 (▲ 0.70) | IHL 327.20 (▲ 2.10) | ILBS 950.00 (▼ -18.00) | ILI 428.00 (▲ 1.00) | JBBL 351.90 (▲ 3.60) | JBLB 1,278.80 (▲ 3.70) | JFL 285.00 (▲ 5.90) | JHAPA 1,038.00 (▲ 4.80) | JOSHI 264.00 (▲ 0.80) | JSLBB 969.00 (▼ -1.00) | KAHL 485.00 (▼ -5.00) | KBL 226.00 (▲ 1.00) | KBSH 807.00 (▼ -11.60) | KDL 629.80 (▲ 15.30) | KHPL 716.70 (▲ 1.70) | KKHC 275.10 (▲ 0.10) | KMCDB 828.00 (▲ 18.00) | KPCL 467.00 (▲ 2.90) | KSBBL 448.00 (▼ -2.20) | LBBL 484.40 (▼ -1.50) | LEC 254.80 (▲ 0.80) | LICN 800.90 (▲ 9.00) | LLBS 860.00 (▲ 6.00) | LSL 250.00 (▲ 4.10) | MABEL 579.00 (▲ 3.00) | MAKAR 410.90 (▲ 0.10) | MANDU 740.20 (▼ -10.80) | MBJC 295.90 (▲ 0.90) | MBL 258.50 (▲ 0.50) | MCHL 269.80 (▲ 6.80) | MDB 560.00 (▲ 4.90) | MEHL 255.90 (▲ 5.90) | MEL 214.00 (▼ -0.50) | MEN 653.00 (▲ 1.80) | MEPDL 654.00 (▲ 7.80) | MERO 607.00 (▲ 3.00) | MFIL 764.80 (▼ -4.20) | MHCL 296.00 (▲ 2.90) | MHL 457.00 (▲ 1.00) | MHNL 252.00 (▼ -4.90) | MKCL 867.00 (▼ -3.00) | MKHC 263.80 (▲ 5.80) | MKHL 505.00 (▲ 9.90) | MKJC 329.30 (▼ -9.70) | MLBBL 978.90 (▲ 9.90) | MLBL 356.20 (▼ -3.80) | MLBS 1,019.00 (▲ 19.00) | MLBSL 1,126.40 (▲ 15.40) | MMKJL 361.00 (▼ -4.00) | MNBBL 337.00 (▼ -1.00) | MPFL 588.00 (▼ -2.00) | MSHL 550.00 (▼ -72.00) | MSLB 1,210.00 (▲ 10.00) | NABBC 751.80 (▲ 6.80) | NABIL 569.00 (▲ 4.00) | NADEP 695.00 (▲ 5.00) | NBL 292.00 (▲ 0.50) | NESDO 1,357.90 (▲ 26.90) | NFS 495.00 (▲ 9.00) | NGPL 403.00 (▼ -2.00) | NHDL 633.20 (▼ -3.80) | NHPC 265.50 (▼ -1.50) | NICA 316.30 (▼ -0.70) | NICL 456.00 (▼ -3.00) | NICLBSL 516.90 (▲ 3.90) | NIFRA 253.00 (▲ 0.30) | NIL 529.80 (▼ -3.20) | NIMB 194.60 (▲ 2.10) | NLG 512.00 (▼ -6.00) | NLIC 745.00 (▲ 1.60) | NLICL 581.40 (▲ 9.40) | NLO 271.30 (▲ 30.08) | NMB 257.10 (▲ 3.40) | NMBMF 612.80 (▲ 9.80) | NMFBS 1,200.00 (▲ 19.00) | NMIC 821.80 (▼ -8.20) | NMLBBL 509.00 (▲ 6.00) | NRIC 817.00 (▼ -3.00) | NRM 288.00 (▼ -0.40) | NRN 1,415.00 (▼ -1.20) | NTC 906.00 (→ 0.00) | NUBL 604.00 (▲ 6.00) | NWCL 602.00 (▼ -9.00) | NYADI 351.40 (▼ -6.60) | OHL 638.00 (▲ 1.00) | OMPL 870.00 (▼ -5.00) | PCBL 257.00 (▲ 4.00) | PCIL 633.00 (▲ 22.00) | PFL 351.00 (▼ -4.40) | PHCL 319.60 (▲ 7.60) | PMHPL 309.00 (▲ 1.40) | PMLI 423.00 (▲ 3.00) | PPCL 335.00 (▼ -2.90) | PPL 324.90 (▼ -0.10) | PRIN 592.00 (▼ -9.90) | PROFL 391.00 (▲ 7.70) | PRVU 187.30 (▲ 1.00) | PURE 817.00 (▲ 22.00) | RADHI 721.70 (▲ 4.70) | RAWA 416.00 (▲ 2.00) | RBCL 14,000.00 (▲ 199.00) | RFPL 336.00 (▲ 1.80) | RHGCL 262.80 (▼ -5.10) | RHPL 172.00 (▲ 2.00) | RIDI 343.00 (▼ -1.60) | RLEL 752.10 (▲ 7.10) | RLFL 424.00 (▲ 1.10) | RNLI 438.10 (▲ 0.10) | RSDC 628.00 (▼ -3.00) | RSML 2,754.00 (▲ 31.10) | RURU 604.00 (▲ 12.00) | SABBL 871.00 (▼ -1.90) | SADBL 404.50 (▼ -7.04) | SAGAR 1,608.00 (▲ 18.00) | SAHAS 694.20 (▼ -2.70) | SAIL 993.50 (▲ 20.50) | SALICO 533.00 (▼ -7.00) | SANIMA 368.00 (→ 0.00) | SANVI 559.00 (▼ -5.00) | SAPDBL 605.00 (▼ -1.00) | SAPIL 1,348.90 (▲ 15.90) | SARBTM 825.70 (▲ 13.60) | SBI 404.20 (▼ -2.80) | SBL 456.80 (▼ -0.20) | SCB 657.20 (▲ 2.00) | SGHC 298.00 (▲ 1.00) | SGHL 486.50 (▲ 1.40) | SGIC 385.10 (▼ -1.90) | SHEL 302.30 (▲ 0.30) | SHINE 433.00 (▲ 3.90) | SHIVM 702.00 (▲ 15.00) | SHL 518.00 (▲ 0.40) | SHLB 1,312.00 (▲ 7.00) | SHPC 534.50 (▲ 4.60) | SICL 552.00 (▼ -6.00) | SIFC 480.30 (▼ -0.70) | SIKLES 574.00 (▲ 3.00) | SINDU 417.90 (▼ -0.60) | SIPD 569.90 (▲ 6.00) | SJCL 247.90 (▲ 1.90) | SJLIC 415.00 (→ 0.00) | SKBBL 767.90 (▲ 5.90) | SKHEL 845.00 (→ 0.00) | SKHL 744.00 (▲ 0.10) | SLBBL 822.00 (▲ 14.90) | SLBSL 917.00 (▲ 13.00) | SMATA 700.00 (▲ 5.00) | SMB 1,864.00 (▲ 5.00) | SMFBS 1,395.00 (▼ -22.00) | SMH 518.00 (▲ 7.00) | SMHL 470.00 (▲ 2.00) | SMJC 412.00 (▲ 0.10) | SNLI 421.00 (▲ 4.00) | SNORL 899.00 (▲ 39.91) | SOHL 645.00 (▲ 1.90) | SONA 434.90 (▲ 30.90) | SOPL 735.00 (▲ 0.10) | SPC 397.10 (▼ -7.90) | SPDL 358.90 (▲ 2.90) | SPHL 512.00 (▼ -1.90) | SPIL 623.00 (▼ -7.00) | SPL 595.00 (▼ -7.90) | SRLI 373.80 (▲ 5.80) | SSHL 207.10 (▼ -2.90) | STC 5,563.00 (▲ 64.00) | SWASTIK 1,815.10 (▼ -4.90) | SWBBL 703.30 (▲ 2.30) | SWMF 617.00 (▲ 2.30) | SYPNL 1,319.80 (▲ 10.00) | TAMOR 533.80 (▼ -0.20) | TPC 365.00 (▲ 1.60) | TPKHL 500.00 (▼ -7.00) | TRH 813.90 (→ 0.00) | TSHL 359.90 (▲ 6.90) | TTL 692.10 (▲ 3.70) | TVCL 305.00 (▲ 9.00) | UAIL 371.90 (▲ 1.90) | UHEWA 587.00 (▼ -5.00) | ULBSL 2,552.00 (▼ -2.00) | ULHC 339.00 (▲ 9.00) | UMHL 559.00 (▼ -5.70) | UMRH 518.00 (▲ 13.00) | UNHPL 359.00 (▼ -2.00) | UNLB 1,255.90 (▲ 6.90) | UPCL 336.00 (→ 0.00) | UPPER 193.30 (▼ -0.20) | USHEC 502.00 (▼ -6.90) | USHL 515.00 (▼ -6.50) | USLB 1,144.00 (▲ 51.00) | VLBS 624.20 (▼ -7.80) | VLUCL 389.90 (▲ 2.90) | YMHL 557.00 (▼ -5.00) |
Sponsored StockNepals new version launched offer

Stock Ranking & Comparision

Loading...
Ready to Generate Comparative Report

Select your Fiscal Year, Quarter, Sector, and preferred indicators above, then click "Analyze & Rank Stocks".

Market Movers
# Symbol LTP Change
1 NLO 271.30 +12.47% (+30.1)
2 SONA 434.90 +7.65% (+30.9)
3 GCIL 401.30 +7.07% (+26.5)
4 CYCL 1,630.00 +6.47% (+99.0)
5 USLB 1,144.00 +4.67% (+51.0)
6 SNORL 899.00 +4.65% (+39.9)
7 PCIL 633.00 +3.60% (+22.0)
8 TVCL 305.00 +3.04% (+9.0)
9 BHCL 574.80 +2.83% (+15.8)
10 PURE 817.00 +2.77% (+22.0)
# Symbol LTP Change
1 MSHL 550.00 -11.58% (-72.0)
2 DLBS 1,205.10 -10.19% (-136.8)
3 HATHY 452.90 -3.43% (-16.1)
4 MKJC 329.30 -2.86% (-9.7)
5 SPC 397.10 -1.95% (-7.9)
6 MHNL 252.00 -1.91% (-4.9)
7 RHGCL 262.80 -1.90% (-5.1)
8 ILBS 950.00 -1.86% (-18.0)
9 NYADI 351.40 -1.84% (-6.6)
10 SADBL 404.50 -1.71% (-7.0)
Top Turnover & Volume
# Symbol LTP Turnover
1
SHIVM (+2.18%)
702.00 358.11 M
2
HDL (+2.64%)
1,312.00 351.67 M
3
TAMOR (-0.04%)
533.80 243.54 M
4
RSML (+1.14%)
2,754.00 221.46 M
5
SONA (+7.65%)
434.90 183.70 M
6
LSL (+1.67%)
250.00 137.75 M
7
HATHY (-3.43%)
452.90 119.26 M
8
NBL (+0.17%)
292.00 92.22 M
9
KBL (+0.44%)
226.00 83.33 M
10
LEC (+0.31%)
254.80 82.78 M
# Symbol LTP Volume
1
LSL (+1.67%)
250.00 554.3 K
2
SHIVM (+2.18%)
702.00 513.2 K
3
TAMOR (-0.04%)
533.80 464.3 K
4
SONA (+7.65%)
434.90 435.1 K
5
KBL (+0.44%)
226.00 369.5 K
6
LEC (+0.31%)
254.80 326.2 K
7
NBL (+0.17%)
292.00 316.0 K
8
GHL (-1.28%)
253.70 289.4 K
9
HDL (+2.64%)
1,312.00 269.8 K
10
HATHY (-3.43%)
452.90 264.6 K
NEPSE Index
2,629.81 +11.77 (+0.44%) As of Sep 24, 2026
Daily Turnover
5.45 B
Daily Volume (Qty)
17.27 M Shares
52W Low 2,487.17
52W High 2,960.40
NEPSE Index 1D LTP: - -
O: - H: - L: - Vol: - VolSMA20: - EMA9: - EMA20: -
SCROLL
Sponsored esaral
Sponsored sampurna furniture
Sponsored adhunik agro
Video Tutorial
10 Min Guide
How to Use the Ranking Engine

Learn how normalized indicator weightings identify undervalued companies across different market cycles.

Pro Takeaways
  • Combine EPS & PE for value-growth balance.
  • Monitor NPL & Capital Adequacy for BFIs.
  • Top positions indicate higher composite strength.
Market Index Summary
Sep 24, 2026
Index Current Change
NEPSE Index 2,629.81
+11.77
(+0.44)
Sensitive Float Index 158.36
+0.55
(+0.35)
Sensitive Index 469.01
+1.55
(+0.33)
Banking SubIndex 1,504.77
+6.90
(+0.46)
Development Bank Index 5,444.56
+0.73
(+0.01)
Finance Index 2,233.28
+2.41
(+0.10)
Float Index 181.18
+0.79
(+0.43)
Hotels And Tourism 7,171.19
+9.33
(+0.13)
HydroPower Index 3,603.41
+4.77
(+0.13)
Investment 96.65
+0.10
(+0.10)
Life Insurance 11,884.47
+83.68
(+0.70)
Manufacturing And Processing 10,833.44
+195.29
(+1.83)
Microfinance Index 4,558.70
+28.07
(+0.61)
Mutual Fund 19.67
+0.08
(+0.42)
Non Life Insurance 9,633.81
-32.19
(-0.33)
Others Index 1,830.60
+0.85
(+0.04)
Trading Index 3,270.07
+31.50
(+0.97)
Stakeholders Of Stock Market in Nepal
Ecosystem Guide

Key statutory bodies, market operators, and institutional organizations governing and driving NEPSE trading.

SEBON
Apex Regulatory Body

Securities Board of Nepal (SEBON) is government owned body started on 7th June. It is a regulatory organization for securities market in Nepal. Head of the organization i.e. Chairman is elected by the Government for 4 years... more

NEPSE
National Stock Exchange

Nepal Stock Exchange (NEPSE) is the one and only stock market in the country. It was established under the Companies Act- 2006. NEPSE operates under Securities Act- 2007. The basic objective is free marketability... more

Nepal Rastra Bank
Central Bank of Nepal

Nepal Rastra Bank (NRB) is the Central Bank of Nepal. NRB was established in 1956 under the Act Nepal Rastra Bank 1955. The main purpose was to discharge the central banking responsibilities... more

Mutual Funds
Collective Schemes

As of writing there are 25 mutual funds trading in NEPSE. A mutual fund is a financial institution that collects money from many small to institutional investors for further investment in stocks and bonds... more

Nepal Investors Forum
Advocacy Association

Nepal Investors Forum is the group of small as well as big market maker investors of Stock Market in Nepal. It is a non-profit organization registered under law of 2034, driving market growth and stability... more

Listed Companies
Public Corporations

These are the companies that are registered as public limited companies and listed in NEPSE. For a company to be listed in NEPSE it should follow and pass all mandatories directed by SEBON... more