NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,040.00 | 1,050.00 | 1,040.00 | 1,043.96 | -4.16 | -0.40 | 2,618.00 |
| 2 | Commercial Banks | ADBL | 297.00 | 303.50 | 296.00 | 296.51 | -3.43 | -1.14 | 58,749.00 |
| 3 | Hydro Power | AHL | 607.00 | 621.00 | 601.00 | 604.66 | -13.78 | -2.23 | 3,954.00 |
| 4 | Hydro Power | AHPC | 286.50 | 286.50 | 278.10 | 283.33 | -0.41 | -0.14 | 199,205.00 |
| 5 | Hydro Power | AKJCL | 204.10 | 212.00 | 204.10 | 205.99 | -2.25 | -1.08 | 122,098.00 |
| 6 | Hydro Power | AKPL | 260.60 | 260.60 | 252.10 | 253.72 | -1.80 | -0.70 | 166,173.00 |
| 7 | Microfinance | ALBSL | 825.00 | 833.00 | 815.10 | 817.19 | -16.48 | -1.98 | 4,919.00 |
| 8 | Life Insurance | ALICL | 510.10 | 510.10 | 495.00 | 499.75 | -0.37 | -0.07 | 39,615.00 |
| 9 | Microfinance | ANLB | 5,635.00 | 5,635.00 | 5,485.30 | 5,559.46 | -37.49 | -0.67 | 612.00 |
| 10 | Hydro Power | API | 291.00 | 296.00 | 291.00 | 291.76 | -2.22 | -0.76 | 105,322.00 |
| 11 | Microfinance | AVYAN | 1,024.10 | 1,030.00 | 1,007.60 | 1,018.69 | -25.66 | -2.46 | 2,661.00 |
| 12 | Hydro Power | BARUN | 426.10 | 448.00 | 421.50 | 425.87 | -8.88 | -2.04 | 411,469.00 |
| 13 | Tradings | BBC | 5,581.00 | 5,581.00 | 5,328.20 | 5,400.00 | -72.50 | -1.32 | 762.00 |
| 14 | Hydro Power | BEDC | 696.30 | 739.50 | 683.00 | 714.12 | 3.70 | 0.52 | 134,452.00 |
| 15 | Finance | BFC | 512.00 | 512.00 | 487.00 | 490.43 | -20.66 | -4.04 | 36,056.00 |
| 16 | Hydro Power | BGWT | 924.70 | 1,004.00 | 924.70 | 981.61 | 38.30 | 4.06 | 19,467.00 |
| 17 | Hydro Power | BHDC | 500.00 | 504.00 | 486.00 | 490.79 | -14.17 | -2.81 | 70,768.00 |
| 18 | Hydro Power | BHL | 209.00 | 216.00 | 209.00 | 210.89 | -1.86 | -0.87 | 103,100.00 |
| 19 | Hydro Power | BHPL | 745.00 | 754.80 | 736.00 | 740.31 | -4.44 | -0.60 | 5,421.00 |
| 20 | Hydro Power | BNHC | 500.00 | 514.90 | 498.10 | 500.07 | -8.07 | -1.59 | 6,787.00 |
| 21 | Manufacturing And Processing | BNL | 16,000.40 | 16,000.40 | 15,800.00 | 15,800.05 | -519.95 | -3.19 | 50.00 |
| 22 | Manufacturing And Processing | BNT | 12,600.00 | 12,630.00 | 12,400.00 | 12,401.00 | -181.50 | -1.44 | 292.00 |
| 23 | Hydro Power | BPCL | 771.00 | 794.00 | 771.00 | 772.52 | -13.65 | -1.74 | 232,078.00 |
| 24 | Microfinance | CBBL | 975.00 | 982.00 | 951.60 | 952.29 | -17.86 | -1.84 | 74,350.00 |
| 25 | Finance | CFCL | 544.00 | 545.00 | 518.10 | 519.22 | -24.08 | -4.43 | 38,004.00 |
| 26 | Hotels And Tourism | CGH | 935.90 | 973.00 | 935.90 | 949.72 | 8.96 | 0.95 | 122,356.00 |
| 27 | Hydro Power | CHCL | 535.00 | 535.00 | 527.10 | 528.08 | -6.48 | -1.21 | 101,078.00 |
| 28 | Investment | CHDC | 2,651.00 | 2,651.00 | 2,579.10 | 2,594.37 | -4.74 | -0.18 | 45,841.00 |
| 29 | Hydro Power | CHL | 335.80 | 337.40 | 321.00 | 323.50 | -5.91 | -1.79 | 60,063.00 |
| 30 | Investment | CIT | 1,925.00 | 1,933.90 | 1,912.00 | 1,916.74 | -19.58 | -1.01 | 9,171.00 |
| 31 | Hotels And Tourism | CITY | 830.00 | 844.00 | 830.00 | 830.53 | -1.43 | -0.17 | 5,167.00 |
| 32 | Hydro Power | CKHL | 629.00 | 648.00 | 625.30 | 627.70 | -12.01 | -1.88 | 4,121.00 |
| 33 | Life Insurance | CLI | 472.00 | 481.00 | 472.00 | 472.94 | -6.66 | -1.39 | 33,008.00 |
| 34 | Development Banks | CORBL | 2,340.00 | 2,616.00 | 2,303.20 | 2,527.55 | 149.36 | 6.28 | 9,439.00 |
| 35 | Life Insurance | CREST | 1,369.00 | 1,450.00 | 1,353.10 | 1,402.02 | 48.64 | 3.59 | 43,660.00 |
| 36 | Microfinance | CYCL | 1,610.60 | 1,650.00 | 1,600.00 | 1,604.98 | -32.92 | -2.01 | 5,026.00 |
| 37 | Commercial Banks | CZBIL | 217.40 | 217.40 | 211.00 | 211.66 | -1.50 | -0.70 | 110,009.00 |
| 38 | Microfinance | DDBL | 815.00 | 819.90 | 806.00 | 808.97 | -6.80 | -0.83 | 12,160.00 |
| 39 | Hydro Power | DHPL | 323.50 | 327.30 | 321.00 | 321.44 | -2.90 | -0.89 | 17,473.00 |
| 40 | Microfinance | DLBS | 1,490.00 | 1,575.00 | 1,490.00 | 1,527.56 | 10.83 | 0.71 | 4,804.00 |
| 41 | Hydro Power | DOLTI | 562.00 | 565.00 | 556.00 | 558.60 | -1.63 | -0.29 | 4,550.00 |
| 42 | Hydro Power | DORDI | 316.00 | 318.60 | 309.00 | 311.05 | -4.62 | -1.46 | 162,532.00 |
| 43 | Commercial Banks | EBL | 664.80 | 666.00 | 653.00 | 655.14 | -4.47 | -0.68 | 118,386.00 |
| 44 | Development Banks | EDBL | 594.10 | 600.00 | 584.00 | 584.94 | -17.38 | -2.89 | 19,087.00 |
| 45 | Hydro Power | EHPL | 565.00 | 565.00 | 548.00 | 556.50 | -9.65 | -1.70 | 2,932.00 |
| 46 | Investment | ENL | 1,077.00 | 1,077.00 | 1,045.00 | 1,046.14 | -13.54 | -1.28 | 2,325.00 |
| 47 | Microfinance | FMDBL | 749.10 | 761.00 | 749.10 | 751.99 | -3.01 | -0.40 | 16,759.00 |
| 48 | Microfinance | FOWAD | 1,126.00 | 1,158.70 | 1,125.00 | 1,129.87 | -6.13 | -0.54 | 4,924.00 |
| 49 | Development Banks | GBBL | 400.50 | 405.90 | 400.00 | 402.14 | -0.18 | -0.04 | 33,411.00 |
| 50 | Commercial Banks | GBIME | 242.75 | 244.00 | 236.70 | 238.38 | -4.37 | -1.80 | 273,101.00 |
| 51 | Microfinance | GBLBS | 805.10 | 821.00 | 800.10 | 809.17 | -5.99 | -0.73 | 6,193.00 |
| 52 | Manufacturing And Processing | GCIL | 505.00 | 510.00 | 500.10 | 500.87 | -7.62 | -1.50 | 38,099.00 |
| 53 | Finance | GFCL | 668.00 | 670.00 | 640.00 | 641.74 | -26.03 | -3.90 | 31,850.00 |
| 54 | Hydro Power | GHL | 251.10 | 251.10 | 245.50 | 247.70 | -0.97 | -0.39 | 118,082.00 |
| 55 | Microfinance | GILB | 1,284.00 | 1,285.00 | 1,264.00 | 1,265.66 | -17.98 | -1.40 | 2,312.00 |
| 56 | Microfinance | GLBSL | 2,170.00 | 2,200.00 | 2,150.00 | 2,175.20 | -13.52 | -0.62 | 3,355.00 |
| 57 | Hydro Power | GLH | 265.40 | 266.00 | 259.00 | 261.48 | -1.36 | -0.52 | 101,224.00 |
| 58 | Microfinance | GMFBS | 1,552.00 | 1,611.00 | 1,551.00 | 1,584.85 | 4.85 | 0.31 | 911.00 |
| 59 | Finance | GMFIL | 496.10 | 500.00 | 483.00 | 484.62 | -15.07 | -3.02 | 37,531.00 |
| 60 | Life Insurance | GMLI | 2,230.00 | 2,375.00 | 2,229.80 | 2,351.98 | 76.71 | 3.37 | 176,779.00 |
| 61 | Development Banks | GRDBL | 1,500.00 | 1,500.00 | 1,324.00 | 1,331.41 | -139.62 | -9.49 | 143,353.00 |
| 62 | Finance | GUFL | 560.00 | 562.00 | 540.00 | 542.16 | -24.73 | -4.36 | 18,433.00 |
| 63 | Hydro Power | GVL | 465.00 | 465.00 | 456.40 | 458.16 | -7.18 | -1.54 | 25,158.00 |
| 64 | Investment | HATHY | 1,252.70 | 1,252.70 | 1,200.00 | 1,207.37 | -20.85 | -1.70 | 22,908.00 |
| 65 | Commercial Banks | HBL | 223.00 | 224.00 | 216.00 | 219.93 | -2.11 | -0.95 | 117,039.00 |
| 66 | Hydro Power | HDHPC | 197.00 | 199.50 | 197.00 | 197.19 | -1.56 | -0.78 | 83,192.00 |
| 67 | Manufacturing And Processing | HDL | 1,244.00 | 1,247.00 | 1,215.00 | 1,216.02 | -16.10 | -1.31 | 52,595.00 |
| 68 | Non Life Insurance | HEI | 595.00 | 602.00 | 595.00 | 595.41 | -3.34 | -0.56 | 18,257.00 |
| 69 | Hydro Power | HHL | 402.40 | 402.40 | 393.00 | 399.87 | -3.97 | -0.98 | 13,367.00 |
| 70 | Investment | HIDCL | 293.60 | 297.80 | 290.60 | 292.09 | -1.53 | -0.52 | 162,411.00 |
| 71 | Microfinance | HLBSL | 978.00 | 978.00 | 958.50 | 962.30 | -10.06 | -1.03 | 1,002.00 |
| 72 | Life Insurance | HLI | 407.00 | 410.00 | 400.00 | 401.27 | -7.65 | -1.87 | 67,609.00 |
| 73 | Hydro Power | HPPL | 522.00 | 522.90 | 500.00 | 502.11 | -10.91 | -2.13 | 175,053.00 |
| 74 | Others | HRL | 960.00 | 963.00 | 930.10 | 932.63 | -13.95 | -1.47 | 179,282.00 |
| 75 | Hydro Power | HURJA | 249.60 | 253.80 | 248.00 | 249.51 | -2.29 | -0.91 | 127,441.00 |
| 76 | Finance | ICFC | 643.80 | 643.80 | 616.00 | 617.25 | -17.05 | -2.69 | 23,549.00 |
| 77 | Non Life Insurance | IGI | 539.00 | 551.00 | 538.00 | 546.38 | -0.97 | -0.18 | 32,858.00 |
| 78 | Hydro Power | IHL | 535.00 | 587.00 | 532.10 | 559.19 | 16.45 | 3.03 | 9,283.00 |
| 79 | Microfinance | ILBS | 861.00 | 878.00 | 844.00 | 844.23 | -23.55 | -2.71 | 6,725.00 |
| 80 | Life Insurance | ILI | 451.00 | 455.00 | 447.20 | 447.34 | -4.45 | -0.98 | 27,445.00 |
| 81 | Development Banks | JBBL | 333.00 | 335.00 | 325.30 | 325.76 | -6.90 | -2.07 | 47,711.00 |
| 82 | Microfinance | JBLB | 1,338.00 | 1,347.90 | 1,330.50 | 1,332.61 | -9.41 | -0.70 | 4,057.00 |
| 83 | Finance | JFL | 519.00 | 521.00 | 492.10 | 494.96 | -22.56 | -4.36 | 40,462.00 |
| 84 | Hydro Power | JOSHI | 326.00 | 330.00 | 323.40 | 324.99 | -0.28 | -0.09 | 46,658.00 |
| 85 | Microfinance | JSLBB | 1,298.00 | 1,322.90 | 1,272.10 | 1,311.13 | 12.82 | 0.99 | 2,954.00 |
| 86 | Commercial Banks | KBL | 214.10 | 214.10 | 208.60 | 208.84 | -1.14 | -0.54 | 319,414.00 |
| 87 | Hydro Power | KBSH | 1,925.00 | 1,955.00 | 1,906.00 | 1,910.00 | -53.97 | -2.75 | 244.00 |
| 88 | Hotels And Tourism | KDL | 1,120.00 | 1,128.00 | 1,106.10 | 1,111.08 | 1.39 | 0.13 | 5,979.00 |
| 89 | Hydro Power | KKHC | 439.00 | 443.80 | 427.00 | 434.08 | -4.46 | -1.02 | 114,839.00 |
| 90 | Microfinance | KMCDB | 1,052.00 | 1,052.00 | 1,015.30 | 1,019.70 | -16.04 | -1.55 | 5,254.00 |
| 91 | Hydro Power | KPCL | 550.00 | 553.00 | 537.00 | 537.93 | -4.68 | -0.86 | 15,483.00 |
| 92 | Development Banks | KSBBL | 474.90 | 484.00 | 460.00 | 464.75 | -1.05 | -0.23 | 64,668.00 |
| 93 | Development Banks | LBBL | 438.50 | 443.80 | 431.10 | 431.65 | -6.67 | -1.52 | 30,807.00 |
| 94 | Hydro Power | LEC | 208.10 | 214.90 | 208.10 | 211.84 | -0.45 | -0.21 | 84,996.00 |
| 95 | Life Insurance | LICN | 887.00 | 899.00 | 870.00 | 883.77 | -16.66 | -1.85 | 34,997.00 |
| 96 | Microfinance | LLBS | 1,100.00 | 1,100.00 | 1,012.00 | 1,051.33 | -27.85 | -2.58 | 2,717.00 |
| 97 | Commercial Banks | LSL | 225.10 | 225.10 | 219.00 | 219.51 | -1.22 | -0.55 | 110,007.00 |
| 98 | Hydro Power | MAKAR | 597.00 | 615.00 | 597.00 | 602.02 | -2.18 | -0.36 | 5,328.00 |
| 99 | Hydro Power | MANDU | 882.00 | 885.00 | 860.70 | 879.67 | 2.39 | 0.27 | 3,081.00 |
| 100 | Hydro Power | MBJC | 314.00 | 317.00 | 314.00 | 314.61 | -1.10 | -0.35 | 63,101.00 |
| 101 | Commercial Banks | MBL | 223.50 | 229.00 | 223.50 | 225.79 | -2.25 | -0.99 | 76,232.00 |
| 102 | Hydro Power | MCHL | 524.50 | 550.80 | 524.50 | 525.27 | -9.89 | -1.85 | 7,839.00 |
| 103 | Development Banks | MDB | 589.00 | 596.90 | 581.00 | 585.78 | -5.45 | -0.92 | 20,846.00 |
| 104 | Hydro Power | MEHL | 425.00 | 430.00 | 420.00 | 423.25 | -3.48 | -0.82 | 7,868.00 |
| 105 | Hydro Power | MEL | 307.20 | 316.90 | 307.20 | 309.37 | -4.02 | -1.28 | 31,844.00 |
| 106 | Hydro Power | MEN | 601.00 | 603.00 | 595.00 | 595.73 | -6.71 | -1.11 | 42,095.00 |
| 107 | Microfinance | MERO | 781.10 | 815.00 | 781.10 | 811.86 | 14.83 | 1.86 | 99,023.00 |
| 108 | Finance | MFIL | 636.90 | 636.90 | 600.00 | 601.19 | -23.30 | -3.73 | 37,128.00 |
| 109 | Hydro Power | MHCL | 435.00 | 452.90 | 435.00 | 446.03 | 2.26 | 0.51 | 8,744.00 |
| 110 | Hydro Power | MHL | 584.00 | 595.50 | 569.00 | 572.63 | -0.86 | -0.15 | 6,342.00 |
| 111 | Hydro Power | MHNL | 278.10 | 287.00 | 267.20 | 271.78 | -11.42 | -4.03 | 69,105.00 |
| 112 | Others | MKCL | 1,500.00 | 1,530.00 | 1,495.00 | 1,498.16 | -27.34 | -1.79 | 2,884.00 |
| 113 | Hydro Power | MKHC | 415.00 | 424.30 | 413.20 | 414.44 | -5.94 | -1.41 | 10,544.00 |
| 114 | Hydro Power | MKHL | 755.00 | 796.00 | 750.00 | 779.92 | 16.29 | 2.13 | 31,180.00 |
| 115 | Hydro Power | MKJC | 524.00 | 540.00 | 520.00 | 521.82 | -9.84 | -1.85 | 26,361.00 |
| 116 | Microfinance | MLBBL | 1,500.00 | 1,501.00 | 1,472.00 | 1,475.08 | -2.03 | -0.14 | 5,322.00 |
| 117 | Development Banks | MLBL | 393.80 | 393.80 | 378.50 | 383.40 | -7.34 | -1.88 | 69,391.00 |
| 118 | Microfinance | MLBS | 1,559.00 | 1,560.00 | 1,521.00 | 1,521.07 | -29.72 | -1.92 | 1,265.00 |
| 119 | Microfinance | MLBSL | 2,260.00 | 2,260.00 | 2,208.00 | 2,210.00 | -9.40 | -0.42 | 432.00 |
| 120 | Hydro Power | MMKJL | 573.00 | 614.00 | 573.00 | 611.71 | 37.64 | 6.56 | 26,548.00 |
| 121 | Development Banks | MNBBL | 377.20 | 383.90 | 373.00 | 373.93 | -8.00 | -2.09 | 57,711.00 |
| 122 | Finance | MPFL | 627.00 | 627.00 | 590.10 | 596.83 | -18.92 | -3.07 | 23,238.00 |
| 123 | Hydro Power | MSHL | 834.00 | 850.00 | 834.00 | 840.15 | 5.55 | 0.66 | 1,720.00 |
| 124 | Microfinance | MSLB | 1,261.30 | 1,261.30 | 1,222.00 | 1,222.90 | -13.74 | -1.11 | 3,238.00 |
| 125 | Development Banks | NABBC | 1,670.00 | 1,718.00 | 1,611.00 | 1,689.53 | -0.61 | -0.04 | 33,143.00 |
| 126 | Commercial Banks | NABIL | 500.00 | 503.00 | 496.30 | 497.07 | -3.82 | -0.76 | 36,175.00 |
| 127 | Microfinance | NADEP | 838.85 | 838.85 | 831.30 | 832.00 | -6.85 | -0.82 | 1,093.00 |
| 128 | Commercial Banks | NBL | 268.80 | 268.80 | 261.10 | 262.60 | -1.01 | -0.38 | 93,279.00 |
| 129 | Microfinance | NESDO | 1,565.00 | 1,600.00 | 1,565.00 | 1,580.84 | -13.00 | -0.82 | 3,664.00 |
| 130 | Finance | NFS | 778.80 | 790.00 | 700.10 | 722.41 | -41.19 | -5.39 | 205,841.00 |
| 131 | Hydro Power | NGPL | 375.00 | 389.00 | 375.00 | 376.06 | -6.41 | -1.68 | 524,633.00 |
| 132 | Hydro Power | NHDL | 671.10 | 684.40 | 657.00 | 657.34 | -13.78 | -2.05 | 9,493.00 |
| 133 | Hydro Power | NHPC | 212.00 | 215.00 | 210.70 | 211.65 | -0.73 | -0.34 | 55,263.00 |
| 134 | Commercial Banks | NICA | 352.00 | 354.90 | 347.00 | 347.77 | -7.46 | -2.10 | 65,015.00 |
| 135 | Non Life Insurance | NICL | 655.00 | 664.90 | 632.10 | 640.00 | -13.10 | -2.01 | 19,042.00 |
| 136 | Microfinance | NICLBSL | 611.20 | 629.00 | 611.20 | 618.58 | -4.90 | -0.79 | 3,519.00 |
| 137 | Investment | NIFRA | 284.20 | 284.20 | 274.00 | 275.08 | -3.58 | -1.28 | 156,464.00 |
| 138 | Non Life Insurance | NIL | 721.00 | 721.00 | 702.10 | 705.06 | -4.42 | -0.62 | 18,837.00 |
| 139 | Commercial Banks | NIMB | 219.50 | 219.50 | 213.60 | 214.60 | -0.64 | -0.30 | 97,497.00 |
| 140 | Non Life Insurance | NLG | 795.10 | 842.00 | 795.10 | 826.88 | 20.56 | 2.55 | 51,460.00 |
| 141 | Life Insurance | NLIC | 778.10 | 785.00 | 765.50 | 768.56 | -10.21 | -1.31 | 81,974.00 |
| 142 | Life Insurance | NLICL | 623.00 | 630.00 | 618.00 | 619.68 | 0.30 | 0.05 | 50,158.00 |
| 143 | Commercial Banks | NMB | 258.30 | 258.30 | 248.20 | 249.22 | -4.05 | -1.60 | 73,853.00 |
| 144 | Microfinance | NMBMF | 714.00 | 718.80 | 694.00 | 694.18 | -10.88 | -1.54 | 3,481.00 |
| 145 | Microfinance | NMFBS | 1,256.80 | 1,294.00 | 1,256.80 | 1,265.61 | -11.67 | -0.91 | 11,017.00 |
| 146 | Life Insurance | NMIC | 1,600.00 | 1,630.00 | 1,578.10 | 1,586.46 | 12.88 | 0.82 | 18,218.00 |
| 147 | Microfinance | NMLBBL | 660.00 | 670.00 | 651.00 | 660.81 | 0.14 | 0.02 | 16,066.00 |
| 148 | Others | NRIC | 1,335.70 | 1,335.70 | 1,303.00 | 1,322.27 | 12.68 | 0.97 | 611,131.00 |
| 149 | Others | NRM | 474.90 | 474.90 | 457.70 | 458.47 | -7.12 | -1.53 | 44,193.00 |
| 150 | Investment | NRN | 2,140.00 | 2,244.80 | 2,140.00 | 2,216.04 | 33.35 | 1.53 | 108,838.00 |
| 151 | Others | NTC | 850.00 | 858.70 | 845.00 | 848.77 | -2.47 | -0.29 | 12,972.00 |
| 152 | Microfinance | NUBL | 710.10 | 724.50 | 710.00 | 719.21 | 4.56 | 0.64 | 27,981.00 |
| 153 | Others | NWCL | 941.80 | 941.80 | 908.00 | 910.14 | -19.00 | -2.04 | 3,811.00 |
| 154 | Hydro Power | NYADI | 471.00 | 493.00 | 464.60 | 465.87 | -5.40 | -1.15 | 39,611.00 |
| 155 | Hotels And Tourism | OHL | 889.90 | 894.90 | 874.00 | 878.36 | 5.86 | 0.67 | 11,845.00 |
| 156 | Manufacturing And Processing | OMPL | 1,340.00 | 1,393.90 | 1,340.00 | 1,350.97 | -5.27 | -0.39 | 15,380.00 |
| 157 | Commercial Banks | PCBL | 262.00 | 262.00 | 250.20 | 256.43 | -0.53 | -0.21 | 128,209.00 |
| 158 | Finance | PFL | 439.00 | 439.00 | 417.50 | 419.73 | -16.54 | -3.79 | 36,842.00 |
| 159 | Hydro Power | PHCL | 500.00 | 510.00 | 497.90 | 497.93 | -5.08 | -1.01 | 13,128.00 |
| 160 | Hydro Power | PMHPL | 392.60 | 407.00 | 386.10 | 388.38 | -12.19 | -3.04 | 83,554.00 |
| 161 | Life Insurance | PMLI | 525.00 | 530.70 | 519.00 | 524.14 | -9.77 | -1.83 | 21,931.00 |
| 162 | Hydro Power | PPCL | 370.00 | 377.50 | 370.00 | 371.25 | 0.39 | 0.11 | 143,019.00 |
| 163 | Hydro Power | PPL | 396.10 | 400.00 | 388.70 | 389.75 | -14.14 | -3.50 | 23,412.00 |
| 164 | Non Life Insurance | PRIN | 940.00 | 942.00 | 915.00 | 920.87 | -21.87 | -2.32 | 42,278.00 |
| 165 | Finance | PROFL | 515.00 | 515.00 | 498.30 | 499.07 | -15.87 | -3.08 | 25,784.00 |
| 166 | Commercial Banks | PRVU | 214.10 | 214.10 | 208.00 | 208.60 | -1.39 | -0.66 | 227,317.00 |
| 167 | Others | PURE | 901.00 | 914.90 | 889.00 | 892.62 | -8.55 | -0.95 | 21,719.00 |
| 168 | Hydro Power | RADHI | 765.00 | 785.00 | 765.00 | 769.95 | -2.81 | -0.36 | 183,026.00 |
| 169 | Hydro Power | RAWA | 788.90 | 825.90 | 761.00 | 798.23 | -6.67 | -0.83 | 1,837.00 |
| 170 | Non Life Insurance | RBCL | 14,612.00 | 14,790.00 | 14,612.00 | 14,790.00 | 38.67 | 0.26 | 281.00 |
| 171 | Hydro Power | RFPL | 575.00 | 586.50 | 562.00 | 563.78 | -11.73 | -2.04 | 42,552.00 |
| 172 | Hydro Power | RHGCL | 439.60 | 448.30 | 387.90 | 387.90 | -43.10 | -10.00 | 137,468.00 |
| 173 | Hydro Power | RHPL | 369.10 | 375.00 | 365.60 | 369.41 | -0.76 | -0.21 | 58,426.00 |
| 174 | Hydro Power | RIDI | 253.10 | 259.00 | 253.10 | 255.42 | -0.67 | -0.26 | 80,920.00 |
| 175 | Finance | RLFL | 500.00 | 505.10 | 485.10 | 487.07 | -18.16 | -3.59 | 32,512.00 |
| 176 | Life Insurance | RNLI | 480.00 | 480.00 | 468.00 | 471.33 | -3.29 | -0.69 | 163,996.00 |
| 177 | Microfinance | RSDC | 679.00 | 679.00 | 660.60 | 662.01 | -7.45 | -1.11 | 18,379.00 |
| 178 | Hydro Power | RURU | 701.00 | 729.30 | 700.00 | 700.32 | -12.72 | -1.78 | 23,499.00 |
| 179 | Development Banks | SADBL | 412.00 | 412.00 | 406.00 | 407.40 | -0.80 | -0.20 | 61,023.00 |
| 180 | Hydro Power | SAHAS | 592.60 | 597.00 | 584.30 | 585.40 | -7.17 | -1.21 | 347,462.00 |
| 181 | Non Life Insurance | SALICO | 727.90 | 727.90 | 710.00 | 714.03 | -7.79 | -1.08 | 28,925.00 |
| 182 | Microfinance | SAMAJ | 2,254.00 | 2,254.00 | 2,209.00 | 2,217.00 | 6.14 | 0.28 | 320.00 |
| 183 | Commercial Banks | SANIMA | 339.00 | 344.00 | 336.00 | 339.10 | -0.33 | -0.10 | 310,871.00 |
| 184 | Development Banks | SAPDBL | 1,114.00 | 1,114.00 | 1,048.60 | 1,098.59 | 5.16 | 0.47 | 163,196.00 |
| 185 | Manufacturing And Processing | SARBTM | 861.00 | 865.00 | 842.00 | 850.54 | -11.34 | -1.32 | 35,058.00 |
| 186 | Commercial Banks | SBI | 408.60 | 412.80 | 405.00 | 409.05 | -4.00 | -0.97 | 105,350.00 |
| 187 | Commercial Banks | SBL | 341.00 | 347.00 | 336.50 | 342.00 | 2.15 | 0.63 | 282,846.00 |
| 188 | Commercial Banks | SCB | 642.00 | 648.00 | 635.00 | 638.26 | -4.49 | -0.70 | 22,129.00 |
| 189 | Finance | SFCL | 530.00 | 535.00 | 500.10 | 507.30 | -24.42 | -4.59 | 78,087.00 |
| 190 | Hydro Power | SGHC | 395.00 | 400.00 | 395.00 | 399.42 | -0.68 | -0.17 | 10,317.00 |
| 191 | Non Life Insurance | SGIC | 562.10 | 571.00 | 560.00 | 560.46 | -8.08 | -1.42 | 28,051.00 |
| 192 | Hydro Power | SHEL | 288.00 | 288.00 | 281.00 | 281.83 | -4.06 | -1.42 | 248,201.00 |
| 193 | Development Banks | SHINE | 400.00 | 406.70 | 400.00 | 402.71 | -2.28 | -0.56 | 37,152.00 |
| 194 | Manufacturing And Processing | SHIVM | 525.20 | 525.20 | 510.00 | 510.55 | -4.42 | -0.86 | 131,407.00 |
| 195 | Hotels And Tourism | SHL | 566.00 | 577.00 | 555.10 | 564.65 | 5.55 | 0.99 | 169,163.00 |
| 196 | Microfinance | SHLB | 1,936.00 | 1,936.00 | 1,885.00 | 1,898.21 | -38.77 | -2.00 | 931.00 |
| 197 | Hydro Power | SHPC | 580.50 | 591.00 | 580.10 | 581.95 | -6.26 | -1.06 | 228,772.00 |
| 198 | Non Life Insurance | SICL | 764.00 | 777.00 | 758.00 | 761.28 | -16.54 | -2.13 | 20,994.00 |
| 199 | Finance | SIFC | 542.50 | 546.00 | 525.00 | 525.65 | -23.09 | -4.21 | 33,160.00 |
| 200 | Hydro Power | SIKLES | 890.30 | 890.30 | 841.00 | 869.88 | -3.15 | -0.36 | 1,470.00 |
| 201 | Development Banks | SINDU | 870.00 | 942.50 | 843.80 | 904.54 | 32.62 | 3.74 | 97,569.00 |
| 202 | Hydro Power | SJCL | 320.50 | 328.00 | 316.60 | 317.39 | -6.16 | -1.90 | 28,244.00 |
| 203 | Life Insurance | SJLIC | 444.00 | 445.00 | 438.30 | 439.69 | -6.34 | -1.42 | 21,678.00 |
| 204 | Microfinance | SKBBL | 808.00 | 812.00 | 801.00 | 804.58 | -5.37 | -0.66 | 15,818.00 |
| 205 | Microfinance | SLBBL | 927.00 | 927.00 | 907.00 | 908.49 | -11.60 | -1.26 | 10,233.00 |
| 206 | Microfinance | SLBSL | 1,465.00 | 1,491.20 | 1,420.00 | 1,452.91 | -9.06 | -0.62 | 8,650.00 |
| 207 | Microfinance | SMATA | 829.00 | 829.00 | 800.00 | 812.05 | -0.76 | -0.09 | 8,568.00 |
| 208 | Microfinance | SMB | 2,113.00 | 2,190.80 | 2,113.00 | 2,167.95 | 16.47 | 0.77 | 2,182.00 |
| 209 | Microfinance | SMFBS | 1,762.00 | 1,762.00 | 1,695.00 | 1,734.34 | 5.56 | 0.32 | 1,171.00 |
| 210 | Hydro Power | SMH | 891.90 | 891.90 | 853.60 | 865.00 | -14.90 | -1.69 | 1,450.00 |
| 211 | Hydro Power | SMHL | 972.00 | 999.90 | 960.00 | 982.56 | -7.91 | -0.80 | 9,101.00 |
| 212 | Hydro Power | SMJC | 530.90 | 540.00 | 515.50 | 517.56 | -2.96 | -0.57 | 11,309.00 |
| 213 | Life Insurance | SNLI | 500.00 | 503.50 | 485.00 | 488.10 | -7.13 | -1.44 | 15,759.00 |
| 214 | Manufacturing And Processing | SONA | 449.20 | 461.80 | 449.20 | 452.76 | -5.52 | -1.20 | 31,642.00 |
| 215 | Hydro Power | SPC | 515.10 | 523.70 | 511.00 | 511.30 | -7.88 | -1.52 | 14,966.00 |
| 216 | Hydro Power | SPDL | 391.00 | 407.90 | 391.00 | 395.43 | -3.33 | -0.84 | 127,056.00 |
| 217 | Hydro Power | SPHL | 640.00 | 674.60 | 631.00 | 633.45 | -15.08 | -2.33 | 3,058.00 |
| 218 | Non Life Insurance | SPIL | 843.90 | 843.90 | 811.00 | 811.79 | -15.61 | -1.89 | 32,264.00 |
| 219 | Hydro Power | SPL | 797.30 | 824.50 | 797.00 | 812.67 | 4.29 | 0.53 | 4,628.00 |
| 220 | Life Insurance | SRLI | 406.00 | 408.80 | 402.00 | 402.84 | -6.45 | -1.58 | 41,143.00 |
| 221 | Hydro Power | SSHL | 260.00 | 261.00 | 249.50 | 250.21 | -9.77 | -3.76 | 260,723.00 |
| 222 | Tradings | STC | 5,111.00 | 5,130.00 | 5,100.00 | 5,124.11 | -15.02 | -0.29 | 888.00 |
| 223 | Microfinance | SWBBL | 831.00 | 840.00 | 820.00 | 831.93 | -4.02 | -0.48 | 10,529.00 |
| 224 | Microfinance | SWMF | 708.68 | 713.00 | 700.10 | 710.18 | 1.50 | 0.21 | 4,099.00 |
| 225 | Hydro Power | TAMOR | 508.00 | 517.00 | 505.20 | 505.47 | -5.24 | -1.03 | 23,312.00 |
| 226 | Hydro Power | TPC | 407.00 | 410.00 | 391.20 | 395.96 | -3.09 | -0.77 | 25,056.00 |
| 227 | Hotels And Tourism | TRH | 935.00 | 944.00 | 932.10 | 932.70 | -0.14 | -0.02 | 3,370.00 |
| 228 | Hydro Power | TSHL | 660.50 | 673.00 | 660.00 | 660.57 | -12.73 | -1.89 | 1,561.00 |
| 229 | Hydro Power | TVCL | 501.50 | 505.70 | 494.00 | 496.09 | -9.66 | -1.91 | 12,654.00 |
| 230 | Non Life Insurance | UAIL | 582.40 | 605.00 | 563.00 | 563.84 | -7.18 | -1.26 | 19,571.00 |
| 231 | Hydro Power | UHEWA | 590.90 | 590.90 | 557.00 | 564.48 | -15.25 | -2.63 | 7,859.00 |
| 232 | Microfinance | ULBSL | 3,385.00 | 3,448.90 | 3,385.00 | 3,402.28 | -21.18 | -0.62 | 4,642.00 |
| 233 | Hydro Power | ULHC | 487.80 | 487.80 | 466.10 | 468.36 | -9.92 | -2.07 | 17,934.00 |
| 234 | Hydro Power | UMHL | 559.00 | 568.00 | 559.00 | 565.67 | 1.04 | 0.18 | 140,928.00 |
| 235 | Hydro Power | UMRH | 573.10 | 585.00 | 573.10 | 576.90 | -3.73 | -0.64 | 14,276.00 |
| 236 | Hydro Power | UNHPL | 434.00 | 440.50 | 417.10 | 419.72 | -11.75 | -2.72 | 252,804.00 |
| 237 | Manufacturing And Processing | UNL | 46,010.00 | 46,010.00 | 46,010.00 | 46,010.00 | 15.67 | 0.03 | 10.00 |
| 238 | Microfinance | UNLB | 2,172.00 | 2,172.00 | 2,107.30 | 2,118.95 | -10.97 | -0.52 | 786.00 |
| 239 | Hydro Power | UPCL | 387.60 | 400.00 | 385.00 | 386.20 | -9.29 | -2.35 | 284,187.00 |
| 240 | Hydro Power | UPPER | 198.00 | 198.00 | 195.10 | 195.43 | -1.94 | -0.98 | 107,808.00 |
| 241 | Hydro Power | USHEC | 450.00 | 458.00 | 435.00 | 437.04 | -16.87 | -3.72 | 12,623.00 |
| 242 | Hydro Power | USHL | 608.00 | 620.00 | 607.00 | 608.33 | -8.74 | -1.42 | 2,183.00 |
| 243 | Microfinance | USLB | 1,775.80 | 1,883.00 | 1,775.80 | 1,787.00 | -25.00 | -1.38 | 3,575.00 |
| 244 | Microfinance | VLBS | 860.70 | 860.70 | 815.00 | 845.34 | 1.48 | 0.18 | 9,826.00 |
| 245 | Hydro Power | VLUCL | 600.00 | 604.00 | 591.00 | 594.31 | -2.83 | -0.47 | 4,338.00 |
| 246 | Microfinance | WNLB | 2,120.00 | 2,135.00 | 2,105.00 | 2,112.49 | -34.61 | -1.61 | 1,071.00 |