NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,104.00 | 1,117.90 | 1,083.00 | 1,097.34 | 13.85 | 1.28 | 1,613.00 |
| 2 | Commercial Banks | ADBL | 288.00 | 313.00 | 285.20 | 295.23 | 6.24 | 2.16 | 41,118.00 |
| 3 | Hydro Power | AHL | 750.00 | 750.00 | 730.70 | 744.59 | -0.79 | -0.11 | 2,654.00 |
| 4 | Hydro Power | AHPC | 250.30 | 255.00 | 250.20 | 253.76 | 1.27 | 0.50 | 53,959.00 |
| 5 | Hydro Power | AKJCL | 206.00 | 207.00 | 202.40 | 204.72 | -0.40 | -0.20 | 69,728.00 |
| 6 | Hydro Power | AKPL | 227.30 | 231.40 | 227.00 | 228.61 | -0.56 | -0.24 | 56,707.00 |
| 7 | Microfinance | ALBSL | 821.00 | 871.10 | 821.00 | 825.40 | -8.03 | -0.96 | 7,208.00 |
| 8 | Life Insurance | ALICL | 770.00 | 771.00 | 758.00 | 762.47 | 3.48 | 0.46 | 48,396.00 |
| 9 | Microfinance | ANLB | 4,995.00 | 5,094.00 | 4,995.00 | 5,088.75 | -5.30 | -0.10 | 147.00 |
| 10 | Hydro Power | API | 273.00 | 283.50 | 270.00 | 278.86 | 6.54 | 2.40 | 107,555.00 |
| 11 | Microfinance | AVYAN | 1,040.00 | 1,085.00 | 1,040.00 | 1,066.98 | 8.16 | 0.77 | 4,955.00 |
| 12 | Hydro Power | BARUN | 505.20 | 520.00 | 505.20 | 511.28 | 3.50 | 0.69 | 74,411.00 |
| 13 | Tradings | BBC | 5,939.00 | 6,405.20 | 5,732.00 | 6,403.05 | 580.10 | 9.96 | 9,596.00 |
| 14 | Hydro Power | BEDC | 775.40 | 819.00 | 775.40 | 806.75 | 15.56 | 1.97 | 25,749.00 |
| 15 | Finance | BFC | 560.10 | 593.00 | 556.00 | 574.55 | 15.79 | 2.83 | 31,223.00 |
| 16 | Hydro Power | BGWT | 1,000.00 | 1,040.00 | 1,000.00 | 1,039.71 | 19.55 | 1.92 | 12,000.00 |
| 17 | Hydro Power | BHDC | 605.00 | 605.00 | 586.00 | 594.38 | 0.40 | 0.07 | 2,526.00 |
| 18 | Hydro Power | BHL | 333.50 | 335.00 | 312.70 | 319.00 | -16.27 | -4.85 | 56,038.00 |
| 19 | Hydro Power | BHPL | 1,015.00 | 1,048.00 | 1,015.00 | 1,040.26 | 9.39 | 0.91 | 7,345.00 |
| 20 | Hydro Power | BNHC | 504.30 | 517.10 | 504.30 | 510.33 | -1.88 | -0.37 | 9,127.00 |
| 21 | Manufacturing And Processing | BNL | 19,142.50 | 19,142.50 | 17,579.80 | 17,579.80 | -1,953.30 | -10.00 | 70.00 |
| 22 | Manufacturing And Processing | BNT | 13,216.00 | 13,340.00 | 13,101.00 | 13,104.00 | -111.50 | -0.84 | 125.00 |
| 23 | Hydro Power | BPCL | 405.90 | 405.90 | 395.00 | 396.91 | -1.75 | -0.44 | 7,197.00 |
| 24 | Microfinance | CBBL | 853.90 | 855.00 | 846.00 | 850.87 | -3.24 | -0.38 | 24,243.00 |
| 25 | Finance | CFCL | 563.00 | 613.60 | 554.00 | 613.60 | 55.78 | 10.00 | 112,995.00 |
| 26 | Hotels And Tourism | CGH | 865.00 | 874.90 | 860.10 | 867.17 | 5.21 | 0.60 | 22,780.00 |
| 27 | Hydro Power | CHCL | 480.30 | 487.00 | 480.00 | 481.34 | -1.70 | -0.35 | 31,846.00 |
| 28 | Investment | CHDC | 2,396.00 | 2,460.00 | 2,350.10 | 2,454.57 | 74.51 | 3.13 | 150,412.00 |
| 29 | Hydro Power | CHL | 496.90 | 496.90 | 484.00 | 485.00 | -4.58 | -0.94 | 60,671.00 |
| 30 | Investment | CIT | 1,994.00 | 1,994.90 | 1,965.00 | 1,979.76 | -0.57 | -0.03 | 3,501.00 |
| 31 | Hotels And Tourism | CITY | 852.91 | 868.70 | 845.10 | 860.00 | 7.09 | 0.83 | 2,817.00 |
| 32 | Hydro Power | CKHL | 708.10 | 718.50 | 705.00 | 712.50 | -9.12 | -1.26 | 2,336.00 |
| 33 | Life Insurance | CLI | 503.00 | 514.00 | 503.00 | 506.40 | -3.11 | -0.61 | 15,210.00 |
| 34 | Development Banks | CORBL | 1,800.00 | 1,954.10 | 1,770.00 | 1,841.91 | 40.81 | 2.27 | 13,396.00 |
| 35 | Microfinance | CYCL | 1,600.00 | 1,656.00 | 1,600.00 | 1,618.65 | -4.91 | -0.30 | 1,970.00 |
| 36 | Commercial Banks | CZBIL | 214.70 | 214.70 | 209.60 | 212.00 | 1.46 | 0.69 | 49,543.00 |
| 37 | Microfinance | DDBL | 775.00 | 785.00 | 773.10 | 778.98 | 0.49 | 0.06 | 6,712.00 |
| 38 | Hydro Power | DHPL | 397.00 | 408.00 | 396.00 | 398.88 | -4.20 | -1.04 | 58,083.00 |
| 39 | Microfinance | DLBS | 1,563.36 | 1,625.70 | 1,551.00 | 1,586.05 | 22.69 | 1.45 | 1,148.00 |
| 40 | Hydro Power | DOLTI | 705.60 | 719.00 | 690.00 | 691.34 | -0.44 | -0.06 | 7,573.00 |
| 41 | Hydro Power | DORDI | 385.00 | 388.00 | 374.50 | 375.63 | -4.47 | -1.18 | 10,563.00 |
| 42 | Commercial Banks | EBL | 612.60 | 612.60 | 600.00 | 603.49 | 2.86 | 0.48 | 21,179.00 |
| 43 | Development Banks | EDBL | 645.00 | 649.00 | 633.00 | 636.19 | 0.26 | 0.04 | 13,830.00 |
| 44 | Hydro Power | EHPL | 700.00 | 711.00 | 691.00 | 699.94 | 7.40 | 1.07 | 25,035.00 |
| 45 | Investment | ENL | 1,200.00 | 1,247.00 | 1,180.00 | 1,239.75 | 57.56 | 4.87 | 9,404.00 |
| 46 | Microfinance | FMDBL | 785.00 | 803.00 | 761.00 | 774.51 | 1.74 | 0.23 | 24,050.00 |
| 47 | Microfinance | FOWAD | 1,177.00 | 1,190.00 | 1,176.00 | 1,187.11 | -2.22 | -0.19 | 737.00 |
| 48 | Development Banks | GBBL | 397.00 | 397.00 | 390.20 | 393.10 | 0.36 | 0.09 | 15,716.00 |
| 49 | Commercial Banks | GBIME | 222.50 | 222.50 | 217.50 | 219.10 | 0.87 | 0.40 | 70,475.00 |
| 50 | Microfinance | GBLBS | 832.00 | 850.00 | 825.00 | 830.41 | -2.38 | -0.29 | 6,119.00 |
| 51 | Manufacturing And Processing | GCIL | 540.00 | 558.50 | 540.00 | 550.03 | -0.04 | -0.01 | 77,613.00 |
| 52 | Finance | GFCL | 674.50 | 699.00 | 664.00 | 683.83 | 22.40 | 3.39 | 34,750.00 |
| 53 | Hydro Power | GHL | 281.00 | 284.00 | 278.00 | 282.34 | 3.64 | 1.31 | 229,441.00 |
| 54 | Microfinance | GILB | 1,251.00 | 1,309.80 | 1,251.00 | 1,277.76 | 16.62 | 1.32 | 2,202.00 |
| 55 | Microfinance | GLBSL | 2,950.00 | 2,985.00 | 2,923.00 | 2,930.58 | -22.83 | -0.77 | 985.00 |
| 56 | Hydro Power | GLH | 239.40 | 247.90 | 239.40 | 240.87 | -1.70 | -0.70 | 35,335.00 |
| 57 | Microfinance | GMFBS | 1,666.40 | 1,698.00 | 1,601.10 | 1,627.33 | -6.42 | -0.39 | 425.00 |
| 58 | Finance | GMFIL | 500.50 | 529.00 | 500.50 | 524.47 | 14.27 | 2.80 | 57,878.00 |
| 59 | Life Insurance | GMLI | 2,631.00 | 2,778.00 | 2,550.00 | 2,582.26 | 2.46 | 0.10 | 55,122.00 |
| 60 | Development Banks | GRDBL | 1,300.00 | 1,364.00 | 1,300.00 | 1,334.79 | 9.17 | 0.69 | 24,150.00 |
| 61 | Finance | GUFL | 592.00 | 612.00 | 592.00 | 598.31 | 7.19 | 1.22 | 10,262.00 |
| 62 | Hydro Power | GVL | 456.10 | 474.00 | 454.10 | 459.32 | 2.07 | 0.45 | 21,671.00 |
| 63 | Investment | HATHY | 1,287.00 | 1,401.00 | 1,287.00 | 1,396.46 | 88.81 | 6.79 | 74,922.00 |
| 64 | Commercial Banks | HBL | 237.80 | 238.00 | 229.50 | 235.01 | 1.78 | 0.76 | 57,567.00 |
| 65 | Hydro Power | HDHPC | 203.70 | 203.70 | 199.00 | 199.99 | 0.26 | 0.13 | 62,350.00 |
| 66 | Manufacturing And Processing | HDL | 1,223.90 | 1,223.90 | 1,205.00 | 1,216.20 | 11.41 | 0.95 | 35,947.00 |
| 67 | Non Life Insurance | HEI | 592.00 | 613.00 | 592.00 | 609.08 | 7.29 | 1.21 | 9,047.00 |
| 68 | Hydro Power | HHL | 500.00 | 513.00 | 490.00 | 507.36 | 3.56 | 0.71 | 14,542.00 |
| 69 | Investment | HIDCL | 268.00 | 278.90 | 268.00 | 275.03 | 1.61 | 0.59 | 140,359.00 |
| 70 | Microfinance | HLBSL | 960.00 | 989.00 | 960.00 | 979.25 | 6.55 | 0.67 | 2,084.00 |
| 71 | Life Insurance | HLI | 434.70 | 443.00 | 420.00 | 433.38 | 7.20 | 1.69 | 45,102.00 |
| 72 | Hydro Power | HPPL | 630.10 | 644.50 | 608.00 | 640.92 | 21.33 | 3.44 | 355,885.00 |
| 73 | Others | HRL | 1,041.00 | 1,041.00 | 1,019.90 | 1,030.32 | 9.72 | 0.95 | 339,935.00 |
| 74 | Hydro Power | HURJA | 240.00 | 245.90 | 240.00 | 241.97 | -0.43 | -0.18 | 57,220.00 |
| 75 | Finance | ICFC | 609.00 | 624.90 | 605.10 | 617.01 | 8.90 | 1.46 | 22,712.00 |
| 76 | Non Life Insurance | IGI | 580.50 | 580.50 | 570.00 | 570.28 | -1.72 | -0.30 | 20,147.00 |
| 77 | Hydro Power | IHL | 699.70 | 699.70 | 677.00 | 689.52 | 3.19 | 0.46 | 2,638.00 |
| 78 | Microfinance | ILBS | 930.00 | 944.00 | 929.00 | 939.90 | 6.45 | 0.69 | 1,700.00 |
| 79 | Life Insurance | ILI | 465.50 | 469.20 | 458.10 | 467.53 | 1.53 | 0.33 | 14,289.00 |
| 80 | Development Banks | JBBL | 338.00 | 347.00 | 338.00 | 342.17 | 1.76 | 0.52 | 19,063.00 |
| 81 | Microfinance | JBLB | 1,326.00 | 1,345.00 | 1,326.00 | 1,336.47 | -8.53 | -0.63 | 1,547.00 |
| 82 | Finance | JFL | 508.10 | 540.00 | 507.10 | 523.59 | 13.24 | 2.59 | 34,316.00 |
| 83 | Hydro Power | JOSHI | 391.00 | 398.00 | 379.10 | 382.09 | -1.70 | -0.44 | 28,363.00 |
| 84 | Microfinance | JSLBB | 1,461.00 | 1,528.00 | 1,461.00 | 1,480.00 | 8.52 | 0.58 | 280.00 |
| 85 | Commercial Banks | KBL | 206.10 | 226.00 | 204.10 | 211.67 | 5.57 | 2.70 | 424,024.00 |
| 86 | Hydro Power | KBSH | 2,350.00 | 2,379.50 | 2,335.00 | 2,336.76 | -7.34 | -0.31 | 1,341.00 |
| 87 | Hotels And Tourism | KDL | 1,100.00 | 1,140.00 | 1,100.00 | 1,115.41 | 6.84 | 0.62 | 702.00 |
| 88 | Hydro Power | KKHC | 356.00 | 356.00 | 349.00 | 349.97 | -0.34 | -0.10 | 11,238.00 |
| 89 | Microfinance | KMCDB | 1,089.80 | 1,109.70 | 1,051.10 | 1,092.02 | 22.02 | 2.06 | 4,942.00 |
| 90 | Hydro Power | KPCL | 514.00 | 530.00 | 514.00 | 524.41 | 3.41 | 0.65 | 11,463.00 |
| 91 | Development Banks | KSBBL | 440.00 | 440.00 | 433.00 | 433.55 | -0.65 | -0.15 | 31,551.00 |
| 92 | Development Banks | LBBL | 428.00 | 428.00 | 423.50 | 424.49 | -0.33 | -0.08 | 21,690.00 |
| 93 | Hydro Power | LEC | 215.00 | 215.00 | 207.00 | 210.15 | -1.13 | -0.53 | 87,191.00 |
| 94 | Life Insurance | LICN | 1,033.40 | 1,033.40 | 1,011.00 | 1,014.12 | 0.93 | 0.09 | 18,614.00 |
| 95 | Microfinance | LLBS | 1,076.90 | 1,120.00 | 1,057.00 | 1,058.73 | 1.93 | 0.18 | 1,448.00 |
| 96 | Commercial Banks | LSL | 227.20 | 227.20 | 219.00 | 222.05 | -0.73 | -0.33 | 40,471.00 |
| 97 | Hydro Power | MAKAR | 720.00 | 725.00 | 710.00 | 715.95 | 3.22 | 0.45 | 6,199.00 |
| 98 | Hydro Power | MANDU | 888.00 | 900.00 | 885.00 | 897.27 | 14.95 | 1.69 | 2,612.00 |
| 99 | Hydro Power | MBJC | 316.80 | 326.00 | 316.80 | 321.40 | -1.82 | -0.56 | 21,613.00 |
| 100 | Commercial Banks | MBL | 230.40 | 230.40 | 222.50 | 227.84 | 1.91 | 0.85 | 46,677.00 |
| 101 | Hydro Power | MCHL | 597.90 | 598.90 | 585.00 | 586.56 | 0.10 | 0.02 | 4,721.00 |
| 102 | Development Banks | MDB | 630.00 | 637.00 | 623.10 | 629.98 | -1.08 | -0.17 | 24,020.00 |
| 103 | Hydro Power | MEHL | 545.70 | 570.00 | 545.70 | 558.49 | 1.74 | 0.31 | 26,373.00 |
| 104 | Hydro Power | MEL | 332.90 | 332.90 | 323.00 | 326.53 | -0.56 | -0.17 | 16,397.00 |
| 105 | Hydro Power | MEN | 582.00 | 595.00 | 581.00 | 588.15 | 2.31 | 0.39 | 40,384.00 |
| 106 | Microfinance | MERO | 730.00 | 730.00 | 717.00 | 720.28 | 1.11 | 0.15 | 3,888.00 |
| 107 | Finance | MFIL | 605.00 | 622.00 | 605.00 | 613.57 | 7.03 | 1.16 | 16,085.00 |
| 108 | Hydro Power | MHCL | 510.00 | 524.00 | 509.00 | 515.42 | 0.86 | 0.17 | 14,867.00 |
| 109 | Hydro Power | MHL | 710.00 | 719.90 | 703.60 | 704.61 | -5.70 | -0.80 | 5,241.00 |
| 110 | Hydro Power | MHNL | 267.00 | 271.70 | 262.00 | 266.32 | 2.51 | 0.95 | 11,653.00 |
| 111 | Others | MKCL | 1,582.10 | 1,635.00 | 1,582.10 | 1,615.05 | 11.69 | 0.73 | 4,193.00 |
| 112 | Hydro Power | MKHC | 508.00 | 529.00 | 508.00 | 523.23 | 4.93 | 0.95 | 10,955.00 |
| 113 | Hydro Power | MKHL | 683.00 | 702.00 | 683.00 | 700.32 | 9.12 | 1.32 | 5,848.00 |
| 114 | Hydro Power | MKJC | 545.00 | 564.80 | 545.00 | 554.88 | 13.25 | 2.45 | 34,702.00 |
| 115 | Microfinance | MLBBL | 1,510.00 | 1,560.00 | 1,510.00 | 1,535.33 | -3.12 | -0.20 | 2,149.00 |
| 116 | Development Banks | MLBL | 397.00 | 402.10 | 392.20 | 396.34 | -0.63 | -0.16 | 61,569.00 |
| 117 | Microfinance | MLBS | 1,794.00 | 1,831.00 | 1,750.00 | 1,775.19 | -20.04 | -1.12 | 2,037.00 |
| 118 | Microfinance | MLBSL | 2,266.00 | 2,266.00 | 2,222.00 | 2,231.00 | 1.39 | 0.06 | 1,831.00 |
| 119 | Hydro Power | MMKJL | 723.40 | 732.90 | 696.20 | 704.00 | -5.25 | -0.74 | 3,704.00 |
| 120 | Development Banks | MNBBL | 360.50 | 367.90 | 360.50 | 363.77 | -1.92 | -0.53 | 21,375.00 |
| 121 | Finance | MPFL | 637.00 | 679.00 | 630.00 | 661.95 | 29.04 | 4.59 | 29,321.00 |
| 122 | Hydro Power | MSHL | 900.00 | 918.00 | 889.00 | 900.57 | -5.24 | -0.58 | 1,680.00 |
| 123 | Microfinance | MSLB | 1,268.00 | 1,299.80 | 1,246.00 | 1,274.52 | 7.17 | 0.57 | 1,555.00 |
| 124 | Development Banks | NABBC | 1,725.30 | 1,798.00 | 1,725.30 | 1,789.48 | 29.00 | 1.65 | 65,356.00 |
| 125 | Commercial Banks | NABIL | 494.20 | 494.20 | 484.00 | 485.26 | 0.70 | 0.14 | 36,189.00 |
| 126 | Microfinance | NADEP | 865.20 | 899.00 | 865.20 | 889.02 | 7.39 | 0.84 | 1,498.00 |
| 127 | Commercial Banks | NBL | 253.70 | 253.70 | 246.00 | 249.99 | 1.22 | 0.49 | 212,077.00 |
| 128 | Microfinance | NESDO | 1,820.10 | 1,848.00 | 1,820.10 | 1,847.60 | 17.56 | 0.96 | 200.00 |
| 129 | Finance | NFS | 699.00 | 739.00 | 692.00 | 722.96 | 23.40 | 3.34 | 49,235.00 |
| 130 | Hydro Power | NGPL | 264.70 | 279.70 | 254.80 | 266.95 | -3.06 | -1.13 | 1,019,158.00 |
| 131 | Hydro Power | NHDL | 821.30 | 824.90 | 798.00 | 802.93 | -3.45 | -0.43 | 17,899.00 |
| 132 | Hydro Power | NHPC | 207.10 | 212.00 | 207.10 | 209.36 | -0.11 | -0.05 | 34,571.00 |
| 133 | Commercial Banks | NICA | 379.20 | 379.20 | 368.60 | 372.08 | 0.31 | 0.08 | 22,972.00 |
| 134 | Non Life Insurance | NICL | 819.10 | 832.00 | 810.00 | 818.07 | -14.70 | -1.77 | 9,880.00 |
| 135 | Microfinance | NICLBSL | 641.00 | 663.10 | 641.00 | 653.15 | 3.02 | 0.46 | 2,845.00 |
| 136 | Investment | NIFRA | 278.60 | 278.60 | 270.00 | 273.40 | 0.22 | 0.08 | 98,571.00 |
| 137 | Non Life Insurance | NIL | 742.00 | 759.80 | 742.00 | 754.13 | 6.61 | 0.88 | 5,122.00 |
| 138 | Commercial Banks | NIMB | 215.00 | 215.00 | 210.10 | 212.39 | 1.52 | 0.72 | 43,740.00 |
| 139 | Non Life Insurance | NLG | 858.00 | 870.00 | 858.00 | 862.08 | 1.72 | 0.20 | 30,775.00 |
| 140 | Life Insurance | NLIC | 798.00 | 798.00 | 776.30 | 782.48 | 0.04 | 0.01 | 14,982.00 |
| 141 | Life Insurance | NLICL | 659.20 | 659.20 | 640.00 | 642.48 | -3.82 | -0.59 | 26,264.00 |
| 142 | Commercial Banks | NMB | 260.50 | 260.50 | 253.10 | 254.88 | -0.54 | -0.21 | 31,485.00 |
| 143 | Microfinance | NMBMF | 727.20 | 755.90 | 671.00 | 735.30 | -6.71 | -0.90 | 3,796.00 |
| 144 | Microfinance | NMFBS | 1,220.00 | 1,224.00 | 1,206.10 | 1,209.13 | -14.87 | -1.21 | 3,931.00 |
| 145 | Microfinance | NMLBBL | 656.00 | 666.00 | 654.00 | 659.39 | 2.24 | 0.34 | 7,447.00 |
| 146 | Others | NRIC | 1,339.00 | 1,339.00 | 1,301.00 | 1,316.21 | 2.52 | 0.19 | 139,449.00 |
| 147 | Others | NRM | 493.00 | 511.00 | 493.00 | 503.13 | 0.10 | 0.02 | 35,587.00 |
| 148 | Investment | NRN | 1,611.00 | 1,680.00 | 1,611.00 | 1,662.18 | 54.70 | 3.40 | 160,515.00 |
| 149 | Others | NTC | 901.70 | 909.60 | 900.10 | 902.39 | 0.69 | 0.08 | 11,705.00 |
| 150 | Microfinance | NUBL | 665.00 | 685.00 | 665.00 | 676.88 | -1.52 | -0.22 | 10,442.00 |
| 151 | Others | NWCL | 985.00 | 994.00 | 955.00 | 980.52 | 12.99 | 1.34 | 5,832.00 |
| 152 | Hydro Power | NYADI | 594.00 | 656.00 | 594.00 | 644.89 | 38.91 | 6.42 | 136,669.00 |
| 153 | Hotels And Tourism | OHL | 874.00 | 903.00 | 870.30 | 887.16 | 1.29 | 0.15 | 2,225.00 |
| 154 | Commercial Banks | PCBL | 256.50 | 256.50 | 250.30 | 253.23 | 1.72 | 0.68 | 44,496.00 |
| 155 | Finance | PFL | 440.10 | 451.80 | 425.00 | 441.04 | 9.54 | 2.21 | 43,573.00 |
| 156 | Hydro Power | PHCL | 587.00 | 601.00 | 576.00 | 599.04 | 14.37 | 2.46 | 57,754.00 |
| 157 | Hydro Power | PMHPL | 287.50 | 299.70 | 287.50 | 296.09 | 3.88 | 1.33 | 9,637.00 |
| 158 | Life Insurance | PMLI | 555.00 | 567.00 | 555.00 | 561.95 | 1.60 | 0.29 | 11,041.00 |
| 159 | Hydro Power | PPCL | 312.00 | 322.00 | 312.00 | 317.45 | 0.55 | 0.17 | 17,765.00 |
| 160 | Hydro Power | PPL | 533.50 | 533.90 | 523.00 | 531.93 | -0.52 | -0.10 | 11,626.00 |
| 161 | Non Life Insurance | PRIN | 956.00 | 956.00 | 932.10 | 936.10 | -2.90 | -0.31 | 3,034.00 |
| 162 | Finance | PROFL | 546.00 | 579.00 | 538.00 | 565.24 | 19.48 | 3.57 | 36,157.00 |
| 163 | Commercial Banks | PRVU | 216.00 | 216.00 | 210.10 | 213.97 | 2.20 | 1.04 | 89,120.00 |
| 164 | Hydro Power | RADHI | 407.00 | 425.00 | 403.10 | 420.01 | 12.80 | 3.14 | 381,728.00 |
| 165 | Hydro Power | RAWA | 857.50 | 907.00 | 857.50 | 865.36 | -9.64 | -1.10 | 3,739.00 |
| 166 | Non Life Insurance | RBCL | 14,999.80 | 15,177.60 | 14,847.00 | 14,850.00 | -30.00 | -0.20 | 399.00 |
| 167 | Hydro Power | RFPL | 691.00 | 738.00 | 690.00 | 731.31 | 35.86 | 5.16 | 44,958.00 |
| 168 | Hydro Power | RHGCL | 533.00 | 559.90 | 533.00 | 546.31 | 3.40 | 0.63 | 12,337.00 |
| 169 | Hydro Power | RHPL | 377.00 | 388.00 | 377.00 | 384.50 | 2.89 | 0.76 | 14,351.00 |
| 170 | Hydro Power | RIDI | 220.50 | 224.30 | 220.50 | 223.66 | 1.33 | 0.60 | 25,217.00 |
| 171 | Finance | RLFL | 542.00 | 576.00 | 532.10 | 557.71 | 24.43 | 4.58 | 58,554.00 |
| 172 | Life Insurance | RNLI | 550.00 | 555.00 | 541.00 | 549.00 | -0.91 | -0.17 | 51,578.00 |
| 173 | Microfinance | RSDC | 732.00 | 734.00 | 713.00 | 729.58 | 5.92 | 0.82 | 36,414.00 |
| 174 | Hydro Power | RURU | 739.20 | 747.50 | 720.00 | 723.65 | -1.20 | -0.17 | 26,669.00 |
| 175 | Development Banks | SADBL | 402.50 | 411.80 | 402.50 | 408.03 | 0.39 | 0.10 | 25,175.00 |
| 176 | Hydro Power | SAHAS | 513.80 | 513.80 | 498.50 | 504.20 | 0.42 | 0.08 | 45,920.00 |
| 177 | Non Life Insurance | SALICO | 731.00 | 731.00 | 705.10 | 716.00 | -1.04 | -0.15 | 4,072.00 |
| 178 | Microfinance | SAMAJ | 2,572.90 | 2,633.00 | 2,572.90 | 2,595.85 | 9.29 | 0.36 | 597.00 |
| 179 | Commercial Banks | SANIMA | 305.10 | 305.10 | 298.00 | 299.80 | 0.59 | 0.20 | 42,612.00 |
| 180 | Development Banks | SAPDBL | 1,065.30 | 1,142.00 | 1,065.30 | 1,115.56 | 36.30 | 3.36 | 59,384.00 |
| 181 | Manufacturing And Processing | SARBTM | 815.00 | 815.00 | 800.00 | 808.08 | 7.33 | 0.92 | 48,041.00 |
| 182 | Commercial Banks | SBI | 424.60 | 424.60 | 409.10 | 414.44 | -1.91 | -0.46 | 29,094.00 |
| 183 | Commercial Banks | SBL | 296.70 | 296.70 | 285.20 | 289.76 | -1.22 | -0.42 | 33,172.00 |
| 184 | Commercial Banks | SCB | 643.00 | 643.00 | 630.00 | 633.72 | 3.26 | 0.52 | 14,920.00 |
| 185 | Finance | SFCL | 545.00 | 587.00 | 536.10 | 565.30 | 21.16 | 3.89 | 46,588.00 |
| 186 | Hydro Power | SGHC | 559.00 | 564.00 | 540.10 | 553.57 | 1.90 | 0.34 | 23,731.00 |
| 187 | Non Life Insurance | SGIC | 586.20 | 602.00 | 586.20 | 594.45 | 0.52 | 0.09 | 19,772.00 |
| 188 | Hydro Power | SHEL | 251.10 | 256.90 | 250.10 | 254.17 | 2.51 | 1.00 | 108,484.00 |
| 189 | Development Banks | SHINE | 418.00 | 418.00 | 411.00 | 414.44 | 1.18 | 0.29 | 27,288.00 |
| 190 | Manufacturing And Processing | SHIVM | 530.00 | 538.00 | 528.40 | 536.03 | 2.24 | 0.42 | 43,545.00 |
| 191 | Hotels And Tourism | SHL | 478.50 | 486.00 | 472.00 | 485.07 | 6.22 | 1.30 | 28,246.00 |
| 192 | Microfinance | SHLB | 2,248.90 | 2,256.00 | 2,185.20 | 2,215.16 | 5.05 | 0.23 | 1,621.00 |
| 193 | Hydro Power | SHPC | 479.00 | 479.00 | 469.50 | 471.48 | -4.27 | -0.90 | 32,681.00 |
| 194 | Non Life Insurance | SICL | 790.00 | 790.00 | 770.00 | 774.66 | -5.17 | -0.66 | 9,372.00 |
| 195 | Finance | SIFC | 537.50 | 559.00 | 527.00 | 541.67 | 11.77 | 2.22 | 14,040.00 |
| 196 | Hydro Power | SIKLES | 1,135.00 | 1,179.00 | 1,135.00 | 1,165.55 | 10.53 | 0.91 | 2,343.00 |
| 197 | Development Banks | SINDU | 1,139.00 | 1,200.00 | 1,120.00 | 1,139.82 | 1.09 | 0.10 | 44,168.00 |
| 198 | Hydro Power | SJCL | 315.00 | 324.00 | 315.00 | 322.55 | 3.73 | 1.17 | 15,062.00 |
| 199 | Life Insurance | SJLIC | 444.90 | 452.00 | 441.10 | 448.10 | 4.80 | 1.08 | 19,240.00 |
| 200 | Microfinance | SKBBL | 809.90 | 809.90 | 797.00 | 800.47 | 1.86 | 0.23 | 7,591.00 |
| 201 | Microfinance | SLBBL | 965.50 | 990.00 | 965.10 | 972.64 | 1.46 | 0.15 | 10,517.00 |
| 202 | Microfinance | SLBSL | 1,949.40 | 2,009.40 | 1,923.00 | 1,992.51 | 3.40 | 0.17 | 5,090.00 |
| 203 | Microfinance | SMATA | 820.00 | 842.90 | 820.00 | 837.41 | 3.40 | 0.41 | 1,399.00 |
| 204 | Microfinance | SMB | 2,451.00 | 2,514.00 | 2,451.00 | 2,492.31 | -0.49 | -0.02 | 1,640.00 |
| 205 | Microfinance | SMFBS | 1,910.00 | 1,919.00 | 1,885.00 | 1,900.00 | 26.39 | 1.41 | 740.00 |
| 206 | Hydro Power | SMH | 919.10 | 938.50 | 919.10 | 929.20 | 3.43 | 0.37 | 490.00 |
| 207 | Hydro Power | SMHL | 906.00 | 924.00 | 871.30 | 900.91 | 11.99 | 1.35 | 111,866.00 |
| 208 | Hydro Power | SMJC | 581.00 | 604.90 | 580.10 | 598.97 | 17.97 | 3.09 | 76,426.00 |
| 209 | Life Insurance | SNLI | 647.78 | 652.00 | 637.00 | 650.22 | 2.44 | 0.38 | 11,688.00 |
| 210 | Manufacturing And Processing | SONA | 470.00 | 479.90 | 470.00 | 473.84 | -0.32 | -0.07 | 44,252.00 |
| 211 | Hydro Power | SPC | 548.80 | 555.00 | 540.00 | 541.53 | 0.84 | 0.16 | 25,051.00 |
| 212 | Hydro Power | SPDL | 320.00 | 326.90 | 320.00 | 323.74 | 1.94 | 0.60 | 44,906.00 |
| 213 | Hydro Power | SPHL | 783.50 | 790.30 | 765.00 | 790.30 | -9.18 | -1.15 | 3,257.00 |
| 214 | Non Life Insurance | SPIL | 840.00 | 840.00 | 825.00 | 830.03 | -10.28 | -1.22 | 8,527.00 |
| 215 | Hydro Power | SPL | 899.00 | 902.00 | 868.10 | 895.00 | 10.34 | 1.17 | 4,707.00 |
| 216 | Life Insurance | SRLI | 424.00 | 424.00 | 415.70 | 418.71 | 2.31 | 0.55 | 33,967.00 |
| 217 | Hydro Power | SSHL | 232.00 | 235.80 | 229.20 | 232.23 | 0.18 | 0.08 | 35,147.00 |
| 218 | Tradings | STC | 5,240.00 | 5,450.00 | 5,175.00 | 5,314.81 | 114.06 | 2.19 | 3,628.00 |
| 219 | Microfinance | SWBBL | 827.00 | 827.00 | 807.10 | 821.28 | -1.93 | -0.23 | 4,835.00 |
| 220 | Microfinance | SWMF | 739.00 | 748.00 | 731.00 | 743.52 | 4.16 | 0.56 | 2,114.00 |
| 221 | Hydro Power | TAMOR | 529.00 | 529.00 | 513.10 | 521.05 | 1.57 | 0.30 | 28,719.00 |
| 222 | Hydro Power | TPC | 532.10 | 549.00 | 532.10 | 546.72 | 11.23 | 2.10 | 14,193.00 |
| 223 | Hotels And Tourism | TRH | 1,042.00 | 1,063.00 | 1,040.20 | 1,045.95 | -10.13 | -0.96 | 2,820.00 |
| 224 | Hydro Power | TSHL | 818.00 | 818.00 | 792.30 | 808.95 | 0.57 | 0.07 | 3,070.00 |
| 225 | Hydro Power | TVCL | 522.00 | 535.00 | 520.40 | 528.59 | 0.90 | 0.17 | 8,221.00 |
| 226 | Non Life Insurance | UAIL | 644.70 | 670.00 | 638.10 | 639.43 | -5.27 | -0.82 | 17,248.00 |
| 227 | Hydro Power | UHEWA | 755.00 | 765.00 | 727.70 | 743.57 | -14.96 | -1.97 | 18,378.00 |
| 228 | Microfinance | ULBSL | 3,212.20 | 3,605.00 | 3,122.00 | 3,582.25 | 304.53 | 9.29 | 10,091.00 |
| 229 | Hydro Power | ULHC | 520.00 | 532.00 | 518.00 | 522.23 | -2.21 | -0.42 | 9,627.00 |
| 230 | Hydro Power | UMHL | 449.00 | 449.10 | 441.20 | 442.41 | 2.03 | 0.46 | 157,116.00 |
| 231 | Hydro Power | UMRH | 620.30 | 620.30 | 605.10 | 611.04 | 2.83 | 0.47 | 15,596.00 |
| 232 | Hydro Power | UNHPL | 310.00 | 319.00 | 310.00 | 314.07 | 0.01 | 0.00 | 28,045.00 |
| 233 | Manufacturing And Processing | UNL | 46,500.00 | 46,500.00 | 46,005.00 | 46,005.00 | -545.00 | -1.17 | 20.00 |
| 234 | Microfinance | UNLB | 2,225.00 | 2,286.00 | 2,225.00 | 2,248.71 | -6.29 | -0.28 | 689.00 |
| 235 | Hydro Power | UPCL | 283.20 | 291.60 | 283.20 | 287.84 | 0.97 | 0.34 | 102,450.00 |
| 236 | Hydro Power | UPPER | 204.50 | 204.50 | 198.10 | 200.13 | -0.63 | -0.31 | 133,156.00 |
| 237 | Hydro Power | USHEC | 590.00 | 613.50 | 590.00 | 610.62 | 10.30 | 1.72 | 8,821.00 |
| 238 | Hydro Power | USHL | 730.30 | 749.90 | 730.30 | 745.63 | 8.77 | 1.19 | 1,237.00 |
| 239 | Microfinance | USLB | 1,630.00 | 1,698.00 | 1,630.00 | 1,659.88 | 14.70 | 0.89 | 1,539.00 |
| 240 | Microfinance | VLBS | 859.00 | 876.80 | 851.00 | 874.74 | 21.65 | 2.54 | 4,526.00 |
| 241 | Hydro Power | VLUCL | 683.00 | 683.00 | 658.00 | 674.66 | 4.51 | 0.67 | 4,610.00 |
| 242 | Microfinance | WNLB | 2,941.00 | 3,021.00 | 2,929.30 | 2,970.62 | -18.38 | -0.61 | 647.00 |