NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,055.00 | 1,055.00 | 1,015.00 | 1,020.00 | -15.00 | -1.45 | 923.00 |
| 2 | Commercial Banks | ADBL | 320.30 | 320.30 | 312.00 | 317.00 | 2.00 | 0.63 | 26,537.00 |
| 3 | Hydro Power | AHL | 611.00 | 623.20 | 599.00 | 605.00 | -18.00 | -2.89 | 10,071.00 |
| 4 | Hydro Power | AHPC | 290.00 | 295.00 | 287.00 | 289.80 | -4.10 | -1.40 | 171,557.00 |
| 5 | Hydro Power | AKJCL | 199.00 | 200.90 | 195.00 | 195.20 | -3.50 | -1.76 | 36,109.00 |
| 6 | Hydro Power | AKPL | 258.00 | 259.00 | 250.00 | 255.00 | -2.00 | -0.78 | 147,594.00 |
| 7 | Microfinance | ALBSL | 965.60 | 1,001.70 | 960.00 | 970.00 | -15.30 | -1.55 | 8,476.00 |
| 8 | Life Insurance | ALICL | 494.00 | 502.00 | 490.00 | 501.00 | 2.00 | 0.40 | 28,449.00 |
| 9 | Microfinance | ANLB | 6,164.20 | 6,186.90 | 6,100.00 | 6,186.90 | -103.10 | -1.64 | 577.00 |
| 10 | Hydro Power | API | 295.80 | 295.80 | 286.50 | 288.00 | -4.00 | -1.37 | 94,495.00 |
| 11 | Microfinance | AVYAN | 999.60 | 1,029.50 | 979.90 | 999.00 | -20.90 | -2.05 | 1,826.00 |
| 12 | Hydro Power | BARUN | 334.00 | 350.00 | 334.00 | 339.90 | 7.40 | 2.23 | 78,040.00 |
| 13 | Tradings | BBC | 4,980.00 | 4,980.00 | 4,881.00 | 4,947.00 | 49.90 | 1.02 | 231.00 |
| 14 | Hydro Power | BEDC | 595.60 | 595.60 | 560.00 | 569.00 | -15.00 | -2.57 | 19,181.00 |
| 15 | Finance | BFC | 479.80 | 487.00 | 466.10 | 467.00 | -4.50 | -0.95 | 12,631.00 |
| 16 | Hydro Power | BGWT | 805.00 | 805.00 | 780.50 | 783.00 | -7.00 | -0.89 | 1,650.00 |
| 17 | Hydro Power | BHDC | 525.00 | 527.80 | 515.00 | 524.90 | -9.00 | -1.69 | 73,696.00 |
| 18 | Hydro Power | BHL | 190.00 | 190.00 | 184.20 | 185.80 | -1.20 | -0.64 | 101,233.00 |
| 19 | Hydro Power | BHPL | 690.00 | 715.00 | 660.00 | 681.10 | -14.90 | -2.14 | 5,920.00 |
| 20 | Hydro Power | BNHC | 435.00 | 447.00 | 430.00 | 438.60 | -0.40 | -0.09 | 9,654.00 |
| 21 | Manufacturing And Processing | BNT | 11,001.00 | 11,001.00 | 10,888.00 | 10,888.00 | -112.00 | -1.02 | 55.00 |
| 22 | Hydro Power | BPCL | 780.00 | 787.50 | 756.00 | 775.00 | -1.00 | -0.13 | 130,668.00 |
| 23 | Microfinance | CBBL | 995.00 | 1,020.00 | 995.00 | 1,020.00 | 22.00 | 2.20 | 26,898.00 |
| 24 | Finance | CFCL | 504.00 | 513.00 | 492.00 | 504.90 | 2.10 | 0.42 | 12,041.00 |
| 25 | Hotels And Tourism | CGH | 892.00 | 913.00 | 891.80 | 910.00 | 0.00 | 0.00 | 49,209.00 |
| 26 | Hydro Power | CHCL | 500.00 | 509.00 | 495.00 | 496.00 | -7.00 | -1.39 | 31,400.00 |
| 27 | Investment | CHDC | 2,293.00 | 2,380.00 | 2,293.00 | 2,364.00 | 26.00 | 1.11 | 51,577.00 |
| 28 | Hydro Power | CHL | 253.10 | 267.20 | 253.10 | 258.90 | 0.70 | 0.27 | 64,554.00 |
| 29 | Investment | CIT | 1,860.00 | 1,899.00 | 1,840.00 | 1,850.00 | -15.00 | -0.80 | 10,615.00 |
| 30 | Hotels And Tourism | CITY | 542.00 | 552.00 | 536.00 | 542.00 | 0.00 | 0.00 | 4,402.00 |
| 31 | Hydro Power | CKHL | 617.00 | 618.00 | 590.00 | 610.00 | -7.70 | -1.25 | 2,070.00 |
| 32 | Life Insurance | CLI | 475.00 | 481.00 | 465.10 | 470.00 | -3.00 | -0.63 | 35,499.00 |
| 33 | Development Banks | CORBL | 1,750.00 | 1,784.00 | 1,715.00 | 1,770.00 | 20.00 | 1.14 | 1,938.00 |
| 34 | Life Insurance | CREST | 1,420.00 | 1,420.00 | 1,322.20 | 1,335.00 | -84.00 | -5.92 | 33,686.00 |
| 35 | Microfinance | CYCL | 1,599.20 | 1,615.00 | 1,599.00 | 1,609.00 | -20.00 | -1.23 | 1,761.00 |
| 36 | Commercial Banks | CZBIL | 202.00 | 203.90 | 200.40 | 202.00 | 0.00 | 0.00 | 50,517.00 |
| 37 | Microfinance | DDBL | 852.00 | 864.00 | 842.80 | 850.00 | -2.00 | -0.23 | 7,558.00 |
| 38 | Hydro Power | DHPL | 307.00 | 307.00 | 292.00 | 297.80 | -3.60 | -1.19 | 7,973.00 |
| 39 | Microfinance | DLBS | 1,400.00 | 1,400.00 | 1,347.00 | 1,347.00 | -63.00 | -4.47 | 1,388.00 |
| 40 | Hydro Power | DOLTI | 510.00 | 529.10 | 510.00 | 519.90 | 1.10 | 0.21 | 2,067.00 |
| 41 | Hydro Power | DORDI | 270.30 | 270.30 | 255.10 | 257.00 | -8.00 | -3.02 | 146,825.00 |
| 42 | Commercial Banks | EBL | 636.00 | 639.00 | 624.00 | 633.00 | 2.90 | 0.46 | 23,526.00 |
| 43 | Development Banks | EDBL | 600.00 | 667.00 | 600.00 | 667.00 | 60.50 | 9.98 | 81,822.00 |
| 44 | Hydro Power | EHPL | 453.00 | 453.00 | 415.80 | 415.80 | -46.20 | -10.00 | 54,220.00 |
| 45 | Investment | ENL | 923.00 | 945.00 | 918.00 | 930.00 | 5.00 | 0.54 | 1,319.00 |
| 46 | Microfinance | FMDBL | 871.00 | 894.00 | 863.10 | 870.00 | -16.00 | -1.81 | 64,205.00 |
| 47 | Microfinance | FOWAD | 1,147.20 | 1,147.20 | 1,105.00 | 1,115.00 | -9.90 | -0.88 | 1,333.00 |
| 48 | Development Banks | GBBL | 422.90 | 422.90 | 416.20 | 417.00 | 1.90 | 0.46 | 71,195.00 |
| 49 | Commercial Banks | GBIME | 236.00 | 237.90 | 233.10 | 233.40 | -4.60 | -1.93 | 106,551.00 |
| 50 | Manufacturing And Processing | GCIL | 440.00 | 451.60 | 436.00 | 440.50 | 3.00 | 0.69 | 23,610.00 |
| 51 | Finance | GFCL | 597.00 | 623.00 | 597.00 | 608.00 | 11.00 | 1.84 | 15,408.00 |
| 52 | Hydro Power | GHL | 220.10 | 228.00 | 218.50 | 219.00 | -4.70 | -2.10 | 83,718.00 |
| 53 | Microfinance | GILB | 1,246.00 | 1,250.00 | 1,210.00 | 1,235.00 | -13.00 | -1.04 | 3,229.00 |
| 54 | Microfinance | GLBSL | 2,081.00 | 2,081.00 | 2,021.00 | 2,040.00 | -41.00 | -1.97 | 2,147.00 |
| 55 | Hydro Power | GLH | 274.00 | 274.00 | 260.00 | 263.90 | -6.10 | -2.26 | 33,963.00 |
| 56 | Microfinance | GMFBS | 1,616.00 | 1,616.00 | 1,535.00 | 1,556.00 | -29.00 | -1.83 | 1,345.00 |
| 57 | Finance | GMFIL | 485.00 | 504.00 | 473.00 | 483.00 | 1.50 | 0.31 | 41,108.00 |
| 58 | Life Insurance | GMLI | 1,918.00 | 1,929.90 | 1,892.00 | 1,895.00 | -21.00 | -1.10 | 3,012.00 |
| 59 | Development Banks | GRDBL | 1,041.20 | 1,078.00 | 1,041.20 | 1,061.80 | 4.90 | 0.46 | 13,848.00 |
| 60 | Finance | GUFL | 538.00 | 561.00 | 530.00 | 539.10 | 11.10 | 2.10 | 40,811.00 |
| 61 | Hydro Power | GVL | 534.00 | 534.00 | 511.10 | 517.00 | -8.50 | -1.62 | 53,319.00 |
| 62 | Investment | HATHY | 965.00 | 982.90 | 960.00 | 963.00 | -11.00 | -1.13 | 9,990.00 |
| 63 | Commercial Banks | HBL | 198.00 | 202.00 | 197.00 | 199.00 | -1.00 | -0.50 | 49,743.00 |
| 64 | Hydro Power | HDHPC | 183.00 | 185.40 | 180.10 | 181.00 | -1.50 | -0.82 | 77,014.00 |
| 65 | Manufacturing And Processing | HDL | 1,398.50 | 1,408.00 | 1,390.00 | 1,390.00 | -7.00 | -0.50 | 76,265.00 |
| 66 | Non Life Insurance | HEI | 497.00 | 512.90 | 490.00 | 500.00 | -5.00 | -0.99 | 13,932.00 |
| 67 | Hydro Power | HHL | 356.00 | 360.00 | 345.00 | 346.00 | -6.70 | -1.90 | 29,710.00 |
| 68 | Investment | HIDCL | 279.90 | 281.90 | 272.30 | 273.80 | -3.90 | -1.40 | 127,510.00 |
| 69 | Microfinance | HLBSL | 934.00 | 934.00 | 903.00 | 905.00 | -12.10 | -1.32 | 3,675.00 |
| 70 | Life Insurance | HLI | 391.00 | 397.00 | 384.00 | 387.00 | -3.00 | -0.77 | 68,022.00 |
| 71 | Hydro Power | HPPL | 513.10 | 518.00 | 495.50 | 506.90 | -12.00 | -2.31 | 146,250.00 |
| 72 | Others | HRL | 803.60 | 850.00 | 803.60 | 839.00 | 19.10 | 2.33 | 281,018.00 |
| 73 | Hydro Power | HURJA | 232.30 | 239.90 | 230.30 | 231.00 | -6.00 | -2.53 | 117,836.00 |
| 74 | Finance | ICFC | 660.00 | 665.00 | 648.20 | 660.00 | 4.00 | 0.61 | 16,333.00 |
| 75 | Non Life Insurance | IGI | 435.00 | 443.60 | 425.00 | 433.90 | -3.10 | -0.71 | 35,488.00 |
| 76 | Hydro Power | IHL | 539.00 | 546.90 | 524.00 | 527.30 | -2.70 | -0.51 | 8,052.00 |
| 77 | Microfinance | ILBS | 1,165.30 | 1,195.00 | 1,142.20 | 1,142.20 | -46.80 | -3.94 | 4,728.00 |
| 78 | Life Insurance | ILI | 468.00 | 468.70 | 457.50 | 457.60 | -5.60 | -1.21 | 26,753.00 |
| 79 | Development Banks | JBBL | 337.50 | 337.50 | 324.10 | 326.00 | -4.90 | -1.48 | 35,235.00 |
| 80 | Microfinance | JBLB | 1,432.00 | 1,450.00 | 1,424.00 | 1,430.00 | -5.00 | -0.35 | 4,330.00 |
| 81 | Finance | JFL | 456.00 | 457.00 | 438.10 | 445.00 | -3.00 | -0.67 | 12,152.00 |
| 82 | Hydro Power | JOSHI | 319.20 | 326.00 | 310.00 | 311.50 | -2.50 | -0.80 | 24,573.00 |
| 83 | Microfinance | JSLBB | 1,231.00 | 1,231.00 | 1,182.00 | 1,199.70 | -7.80 | -0.65 | 312.00 |
| 84 | Commercial Banks | KBL | 187.30 | 190.20 | 187.20 | 187.90 | -1.10 | -0.58 | 113,644.00 |
| 85 | Hydro Power | KBSH | 1,869.00 | 1,869.00 | 1,810.00 | 1,810.00 | -29.20 | -1.59 | 431.00 |
| 86 | Hotels And Tourism | KDL | 920.00 | 928.90 | 911.10 | 928.00 | 11.00 | 1.20 | 434.00 |
| 87 | Hydro Power | KKHC | 256.10 | 262.50 | 249.00 | 251.90 | -8.10 | -3.12 | 35,754.00 |
| 88 | Microfinance | KMCDB | 1,015.00 | 1,054.00 | 995.10 | 1,019.70 | -15.70 | -1.52 | 3,258.00 |
| 89 | Hydro Power | KPCL | 597.80 | 597.80 | 576.10 | 580.10 | -21.40 | -3.56 | 51,424.00 |
| 90 | Development Banks | KSBBL | 438.20 | 449.90 | 438.20 | 441.70 | -4.20 | -0.94 | 31,973.00 |
| 91 | Development Banks | LBBL | 498.00 | 509.00 | 489.00 | 493.00 | -4.10 | -0.82 | 143,701.00 |
| 92 | Hydro Power | LEC | 207.00 | 212.00 | 202.00 | 204.00 | -5.70 | -2.72 | 100,468.00 |
| 93 | Life Insurance | LICN | 874.00 | 888.00 | 858.00 | 875.00 | 1.00 | 0.11 | 20,212.00 |
| 94 | Microfinance | LLBS | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | -36.00 | -3.47 | 140.00 |
| 95 | Commercial Banks | LSL | 227.00 | 227.00 | 222.00 | 222.60 | -1.50 | -0.67 | 58,649.00 |
| 96 | Hydro Power | MAKAR | 580.00 | 580.00 | 553.00 | 559.90 | -9.00 | -1.58 | 3,068.00 |
| 97 | Hydro Power | MANDU | 801.00 | 820.00 | 801.00 | 817.80 | 5.70 | 0.70 | 2,143.00 |
| 98 | Hydro Power | MBJC | 290.00 | 290.00 | 280.00 | 285.00 | 0.50 | 0.18 | 18,438.00 |
| 99 | Commercial Banks | MBL | 213.20 | 220.00 | 213.20 | 219.50 | 2.50 | 1.15 | 46,374.00 |
| 100 | Hydro Power | MCHL | 498.00 | 528.00 | 490.00 | 502.00 | 13.50 | 2.76 | 5,210.00 |
| 101 | Development Banks | MDB | 596.00 | 602.00 | 585.00 | 585.00 | -11.00 | -1.85 | 22,079.00 |
| 102 | Hydro Power | MEHL | 402.00 | 410.00 | 400.00 | 402.60 | -6.30 | -1.54 | 5,604.00 |
| 103 | Hydro Power | MEL | 283.00 | 288.60 | 278.00 | 281.00 | -5.90 | -2.06 | 12,291.00 |
| 104 | Hydro Power | MEN | 623.30 | 642.00 | 623.30 | 626.20 | -9.80 | -1.54 | 40,644.00 |
| 105 | Microfinance | MERO | 797.10 | 805.00 | 780.00 | 788.00 | -25.00 | -3.08 | 15,222.00 |
| 106 | Finance | MFIL | 601.00 | 622.00 | 593.00 | 596.00 | -7.00 | -1.16 | 26,567.00 |
| 107 | Hydro Power | MHCL | 411.00 | 425.00 | 405.00 | 412.90 | -6.10 | -1.46 | 5,663.00 |
| 108 | Hydro Power | MHL | 495.00 | 504.00 | 483.00 | 487.00 | -4.50 | -0.92 | 35,598.00 |
| 109 | Hydro Power | MHNL | 249.00 | 253.30 | 241.00 | 252.80 | -0.50 | -0.20 | 6,644.00 |
| 110 | Others | MKCL | 1,485.00 | 1,616.80 | 1,432.00 | 1,616.80 | 146.90 | 9.99 | 9,968.00 |
| 111 | Hydro Power | MKHC | 383.00 | 389.50 | 373.50 | 374.50 | -6.50 | -1.71 | 4,792.00 |
| 112 | Hydro Power | MKHL | 777.00 | 785.00 | 762.20 | 785.00 | -7.20 | -0.91 | 3,272.00 |
| 113 | Hydro Power | MKJC | 582.20 | 593.60 | 577.10 | 593.00 | -1.00 | -0.17 | 58,973.00 |
| 114 | Microfinance | MLBBL | 1,470.00 | 1,489.00 | 1,470.00 | 1,479.00 | 19.00 | 1.30 | 6,704.00 |
| 115 | Development Banks | MLBL | 393.80 | 399.00 | 388.20 | 391.50 | 5.10 | 1.32 | 111,138.00 |
| 116 | Microfinance | MLBS | 1,613.00 | 1,613.00 | 1,565.00 | 1,590.00 | -41.90 | -2.57 | 867.00 |
| 117 | Microfinance | MLBSL | 2,065.00 | 2,075.00 | 2,040.00 | 2,044.30 | -48.70 | -2.33 | 1,043.00 |
| 118 | Hydro Power | MMKJL | 611.10 | 634.90 | 603.10 | 606.00 | -16.50 | -2.65 | 13,073.00 |
| 119 | Development Banks | MNBBL | 375.00 | 380.90 | 370.00 | 372.00 | -2.30 | -0.61 | 50,929.00 |
| 120 | Finance | MPFL | 549.10 | 559.90 | 539.00 | 544.10 | -4.90 | -0.89 | 21,777.00 |
| 121 | Hydro Power | MSHL | 912.00 | 925.00 | 910.00 | 923.00 | -5.90 | -0.64 | 1,263.00 |
| 122 | Microfinance | MSLB | 1,387.90 | 1,413.90 | 1,335.00 | 1,398.90 | 11.00 | 0.79 | 4,537.00 |
| 123 | Development Banks | NABBC | 799.70 | 894.00 | 765.00 | 805.00 | -11.00 | -1.35 | 51,441.00 |
| 124 | Commercial Banks | NABIL | 515.00 | 517.00 | 510.10 | 513.10 | 2.00 | 0.39 | 32,079.00 |
| 125 | Microfinance | NADEP | 778.00 | 778.00 | 765.00 | 765.00 | -15.00 | -1.92 | 2,746.00 |
| 126 | Commercial Banks | NBL | 257.00 | 257.00 | 249.00 | 253.00 | 1.00 | 0.40 | 45,400.00 |
| 127 | Microfinance | NESDO | 1,501.00 | 1,520.00 | 1,486.20 | 1,510.00 | 8.90 | 0.59 | 556.00 |
| 128 | Finance | NFS | 662.00 | 670.00 | 650.00 | 652.00 | -5.50 | -0.84 | 11,026.00 |
| 129 | Hydro Power | NGPL | 385.10 | 397.00 | 384.00 | 387.20 | -3.80 | -0.97 | 403,121.00 |
| 130 | Hydro Power | NHDL | 700.00 | 710.00 | 679.00 | 700.00 | -5.00 | -0.71 | 8,981.00 |
| 131 | Hydro Power | NHPC | 200.00 | 204.00 | 195.20 | 197.00 | -5.00 | -2.48 | 40,077.00 |
| 132 | Commercial Banks | NICA | 324.00 | 330.00 | 321.20 | 324.00 | 0.10 | 0.03 | 43,294.00 |
| 133 | Non Life Insurance | NICL | 540.00 | 571.20 | 520.00 | 544.00 | 14.00 | 2.64 | 13,236.00 |
| 134 | Microfinance | NICLBSL | 564.00 | 580.00 | 564.00 | 573.90 | 3.90 | 0.68 | 9,622.00 |
| 135 | Investment | NIFRA | 274.00 | 278.50 | 270.00 | 270.80 | -5.10 | -1.85 | 151,764.00 |
| 136 | Non Life Insurance | NIL | 591.00 | 617.10 | 588.00 | 605.00 | 7.00 | 1.17 | 8,011.00 |
| 137 | Commercial Banks | NIMB | 203.00 | 206.80 | 200.60 | 201.90 | -2.40 | -1.17 | 63,181.00 |
| 138 | Non Life Insurance | NLG | 729.00 | 749.00 | 725.00 | 744.70 | 7.70 | 1.04 | 19,241.00 |
| 139 | Life Insurance | NLIC | 834.00 | 846.00 | 819.00 | 824.10 | -11.00 | -1.32 | 88,330.00 |
| 140 | Life Insurance | NLICL | 638.60 | 640.00 | 621.60 | 628.00 | -9.00 | -1.41 | 32,964.00 |
| 141 | Commercial Banks | NMB | 244.70 | 244.70 | 240.50 | 241.00 | -1.00 | -0.41 | 32,308.00 |
| 142 | Microfinance | NMBMF | 674.10 | 678.00 | 665.00 | 670.40 | -16.60 | -2.42 | 1,683.00 |
| 143 | Microfinance | NMFBS | 1,270.00 | 1,285.00 | 1,261.00 | 1,270.00 | 0.10 | 0.01 | 2,466.00 |
| 144 | Life Insurance | NMIC | 1,405.00 | 1,418.90 | 1,345.00 | 1,364.00 | -41.00 | -2.92 | 16,840.00 |
| 145 | Microfinance | NMLBBL | 662.00 | 668.50 | 651.00 | 654.00 | 1.00 | 0.15 | 17,519.00 |
| 146 | Others | NRIC | 1,365.00 | 1,407.00 | 1,365.00 | 1,379.00 | -11.00 | -0.79 | 86,270.00 |
| 147 | Others | NRM | 440.00 | 448.70 | 431.20 | 434.00 | -6.00 | -1.36 | 45,488.00 |
| 148 | Investment | NRN | 2,050.00 | 2,099.00 | 2,017.00 | 2,095.00 | 57.00 | 2.80 | 164,411.00 |
| 149 | Others | NTC | 876.00 | 881.80 | 864.10 | 880.00 | 3.00 | 0.34 | 24,545.00 |
| 150 | Microfinance | NUBL | 765.00 | 765.00 | 752.60 | 755.00 | -1.00 | -0.13 | 4,795.00 |
| 151 | Others | NWCL | 796.30 | 813.00 | 796.30 | 812.00 | 1.50 | 0.19 | 482.00 |
| 152 | Hydro Power | NYADI | 420.00 | 425.00 | 409.30 | 412.00 | -9.90 | -2.35 | 8,485.00 |
| 153 | Hotels And Tourism | OHL | 720.00 | 731.90 | 700.00 | 724.00 | 16.10 | 2.27 | 10,281.00 |
| 154 | Manufacturing And Processing | OMPL | 1,280.00 | 1,288.00 | 1,245.00 | 1,246.00 | -17.00 | -1.35 | 8,900.00 |
| 155 | Commercial Banks | PCBL | 238.00 | 243.90 | 237.00 | 241.00 | 0.00 | 0.00 | 45,704.00 |
| 156 | Finance | PFL | 401.00 | 412.80 | 397.20 | 403.00 | -2.00 | -0.49 | 13,608.00 |
| 157 | Hydro Power | PHCL | 395.00 | 395.00 | 372.10 | 376.50 | -18.50 | -4.68 | 33,780.00 |
| 158 | Hydro Power | PMHPL | 347.50 | 358.50 | 338.00 | 353.80 | -0.40 | -0.11 | 108,060.00 |
| 159 | Life Insurance | PMLI | 500.00 | 513.00 | 486.20 | 499.40 | -10.60 | -2.08 | 31,405.00 |
| 160 | Hydro Power | PPCL | 327.10 | 332.90 | 322.00 | 331.90 | 3.90 | 1.19 | 42,951.00 |
| 161 | Hydro Power | PPL | 336.00 | 342.00 | 328.80 | 334.00 | -8.10 | -2.37 | 152,760.00 |
| 162 | Non Life Insurance | PRIN | 690.00 | 695.00 | 668.00 | 675.00 | -9.00 | -1.32 | 12,244.00 |
| 163 | Finance | PROFL | 498.00 | 501.00 | 483.10 | 488.00 | -6.00 | -1.21 | 13,949.00 |
| 164 | Commercial Banks | PRVU | 202.10 | 204.00 | 200.10 | 200.90 | -2.10 | -1.03 | 89,975.00 |
| 165 | Others | PURE | 820.00 | 835.00 | 802.00 | 806.00 | -14.00 | -1.71 | 15,514.00 |
| 166 | Hydro Power | RADHI | 769.00 | 780.00 | 751.10 | 775.00 | 19.90 | 2.64 | 321,965.00 |
| 167 | Hydro Power | RAWA | 715.00 | 744.50 | 710.50 | 741.10 | 25.00 | 3.49 | 968.00 |
| 168 | Non Life Insurance | RBCL | 15,290.00 | 15,290.00 | 14,985.00 | 14,985.00 | -15.00 | -0.10 | 90.00 |
| 169 | Hydro Power | RFPL | 348.50 | 378.00 | 348.50 | 364.50 | 16.40 | 4.71 | 41,885.00 |
| 170 | Hydro Power | RHGCL | 264.00 | 269.00 | 253.10 | 257.50 | -6.50 | -2.46 | 53,881.00 |
| 171 | Hydro Power | RHPL | 271.00 | 276.00 | 270.00 | 272.00 | -1.60 | -0.58 | 23,804.00 |
| 172 | Hydro Power | RIDI | 240.00 | 240.60 | 233.20 | 236.00 | -0.50 | -0.21 | 68,950.00 |
| 173 | Finance | RLFL | 451.00 | 461.00 | 439.00 | 441.30 | -10.50 | -2.32 | 19,759.00 |
| 174 | Life Insurance | RNLI | 488.00 | 493.00 | 481.20 | 487.90 | -3.10 | -0.63 | 126,777.00 |
| 175 | Microfinance | RSDC | 659.00 | 659.00 | 637.00 | 641.00 | -18.00 | -2.73 | 16,476.00 |
| 176 | Hydro Power | RURU | 727.00 | 733.00 | 715.00 | 730.50 | 3.50 | 0.48 | 44,081.00 |
| 177 | Development Banks | SADBL | 410.00 | 419.90 | 406.00 | 410.50 | -3.40 | -0.82 | 35,765.00 |
| 178 | Hydro Power | SAHAS | 674.00 | 675.90 | 662.00 | 665.00 | -7.10 | -1.06 | 204,249.00 |
| 179 | Non Life Insurance | SALICO | 602.10 | 613.90 | 598.10 | 608.00 | -0.50 | -0.08 | 6,180.00 |
| 180 | Commercial Banks | SANIMA | 318.10 | 326.40 | 318.10 | 321.00 | 1.00 | 0.31 | 106,509.00 |
| 181 | Development Banks | SAPDBL | 806.00 | 829.80 | 806.00 | 820.00 | -1.00 | -0.12 | 40,443.00 |
| 182 | Manufacturing And Processing | SARBTM | 885.00 | 899.90 | 879.00 | 885.00 | 0.00 | 0.00 | 22,362.00 |
| 183 | Commercial Banks | SBI | 397.00 | 404.80 | 397.00 | 402.00 | 1.00 | 0.25 | 15,862.00 |
| 184 | Commercial Banks | SBL | 346.50 | 349.50 | 345.00 | 345.00 | -4.52 | -1.29 | 64,848.00 |
| 185 | Commercial Banks | SCB | 639.00 | 647.00 | 632.20 | 643.00 | 5.00 | 0.78 | 23,579.00 |
| 186 | Finance | SFCL | 415.00 | 445.00 | 413.00 | 426.70 | 13.70 | 3.32 | 47,831.00 |
| 187 | Hydro Power | SGHC | 345.20 | 352.00 | 330.00 | 341.50 | -3.70 | -1.07 | 6,932.00 |
| 188 | Non Life Insurance | SGIC | 489.00 | 494.00 | 481.10 | 486.90 | -1.00 | -0.20 | 21,456.00 |
| 189 | Hydro Power | SHEL | 300.00 | 302.70 | 291.00 | 300.10 | 1.10 | 0.37 | 285,469.00 |
| 190 | Development Banks | SHINE | 419.00 | 427.00 | 415.00 | 417.70 | 1.70 | 0.41 | 29,828.00 |
| 191 | Manufacturing And Processing | SHIVM | 591.00 | 617.00 | 590.00 | 613.10 | 24.10 | 4.09 | 619,114.00 |
| 192 | Hotels And Tourism | SHL | 549.00 | 555.00 | 538.10 | 548.00 | -4.00 | -0.72 | 47,749.00 |
| 193 | Microfinance | SHLB | 1,961.00 | 1,961.00 | 1,850.00 | 1,863.30 | -61.70 | -3.21 | 1,440.00 |
| 194 | Hydro Power | SHPC | 526.30 | 531.90 | 518.50 | 520.80 | -4.20 | -0.80 | 84,866.00 |
| 195 | Non Life Insurance | SICL | 648.00 | 648.00 | 637.00 | 640.00 | 1.00 | 0.16 | 5,833.00 |
| 196 | Finance | SIFC | 518.00 | 522.20 | 498.00 | 504.90 | -7.10 | -1.39 | 17,322.00 |
| 197 | Hydro Power | SIKLES | 645.40 | 698.40 | 645.40 | 659.00 | 0.50 | 0.08 | 48,447.00 |
| 198 | Development Banks | SINDU | 711.00 | 737.00 | 711.00 | 720.00 | -4.20 | -0.58 | 8,016.00 |
| 199 | Hydro Power | SJCL | 281.10 | 295.80 | 281.10 | 287.60 | 2.60 | 0.91 | 7,194.00 |
| 200 | Life Insurance | SJLIC | 441.00 | 452.00 | 436.60 | 439.10 | -5.90 | -1.33 | 26,307.00 |
| 201 | Microfinance | SKBBL | 890.00 | 890.00 | 866.00 | 872.00 | -3.00 | -0.34 | 14,068.00 |
| 202 | Microfinance | SLBBL | 866.00 | 891.00 | 866.00 | 875.00 | -4.00 | -0.46 | 6,612.00 |
| 203 | Microfinance | SLBSL | 1,478.00 | 1,478.00 | 1,357.30 | 1,397.00 | -111.10 | -7.37 | 17,885.00 |
| 204 | Microfinance | SMATA | 820.60 | 854.20 | 800.00 | 825.90 | -11.10 | -1.33 | 38,006.00 |
| 205 | Microfinance | SMB | 2,190.00 | 2,207.90 | 2,172.00 | 2,207.90 | 15.90 | 0.73 | 723.00 |
| 206 | Microfinance | SMFBS | 1,790.00 | 1,808.00 | 1,740.00 | 1,740.00 | -35.00 | -1.97 | 444.00 |
| 207 | Hydro Power | SMH | 786.00 | 799.90 | 770.00 | 784.00 | -2.10 | -0.27 | 1,512.00 |
| 208 | Hydro Power | SMHL | 879.00 | 885.00 | 830.00 | 842.00 | -37.00 | -4.21 | 14,909.00 |
| 209 | Hydro Power | SMJC | 510.10 | 520.00 | 503.80 | 503.80 | -15.20 | -2.93 | 11,423.00 |
| 210 | Life Insurance | SNLI | 481.00 | 489.00 | 475.00 | 480.00 | -6.00 | -1.23 | 74,993.00 |
| 211 | Manufacturing And Processing | SONA | 425.00 | 440.10 | 420.00 | 431.00 | 3.00 | 0.70 | 46,377.00 |
| 212 | Hydro Power | SPC | 475.00 | 488.90 | 475.00 | 476.50 | -3.50 | -0.73 | 5,139.00 |
| 213 | Hydro Power | SPDL | 423.00 | 438.00 | 422.10 | 437.00 | 14.00 | 3.31 | 562,831.00 |
| 214 | Hydro Power | SPHL | 519.40 | 553.40 | 515.00 | 529.00 | -1.00 | -0.19 | 22,178.00 |
| 215 | Non Life Insurance | SPIL | 700.00 | 714.00 | 687.00 | 693.00 | 6.00 | 0.87 | 20,074.00 |
| 216 | Hydro Power | SPL | 940.10 | 950.10 | 931.00 | 950.00 | -8.50 | -0.89 | 1,668.00 |
| 217 | Life Insurance | SRLI | 403.00 | 411.00 | 394.50 | 399.00 | -4.00 | -0.99 | 51,502.00 |
| 218 | Hydro Power | SSHL | 179.00 | 179.40 | 175.50 | 178.00 | 2.00 | 1.14 | 70,750.00 |
| 219 | Tradings | STC | 5,280.00 | 5,280.90 | 5,185.00 | 5,185.00 | -4.00 | -0.08 | 671.00 |
| 220 | Microfinance | SWBBL | 822.00 | 822.00 | 813.30 | 813.30 | -8.70 | -1.06 | 4,784.00 |
| 221 | Microfinance | SWMF | 693.60 | 693.60 | 670.00 | 682.00 | 2.00 | 0.29 | 5,355.00 |
| 222 | Hydro Power | TAMOR | 495.00 | 495.00 | 475.80 | 484.00 | -5.00 | -1.02 | 12,720.00 |
| 223 | Hydro Power | TPC | 341.00 | 346.60 | 331.00 | 334.00 | -0.40 | -0.12 | 120,910.00 |
| 224 | Hotels And Tourism | TRH | 719.10 | 748.00 | 716.10 | 733.70 | 8.90 | 1.23 | 14,914.00 |
| 225 | Hydro Power | TSHL | 704.10 | 720.00 | 700.00 | 705.00 | 1.00 | 0.14 | 3,284.00 |
| 226 | Hydro Power | TVCL | 444.00 | 444.00 | 415.20 | 420.50 | -15.40 | -3.53 | 7,325.00 |
| 227 | Non Life Insurance | UAIL | 482.00 | 487.00 | 466.00 | 470.00 | -9.00 | -1.88 | 24,912.00 |
| 228 | Hydro Power | UHEWA | 577.00 | 612.00 | 577.00 | 595.00 | 18.00 | 3.12 | 22,780.00 |
| 229 | Microfinance | ULBSL | 3,796.60 | 4,014.90 | 3,735.00 | 3,976.90 | 102.90 | 2.66 | 3,280.00 |
| 230 | Hydro Power | ULHC | 446.10 | 455.10 | 444.00 | 449.00 | -6.00 | -1.32 | 5,875.00 |
| 231 | Hydro Power | UMHL | 542.00 | 550.00 | 532.30 | 535.00 | -7.00 | -1.29 | 197,096.00 |
| 232 | Hydro Power | UMRH | 572.30 | 579.00 | 567.00 | 571.00 | -3.50 | -0.61 | 12,883.00 |
| 233 | Hydro Power | UNHPL | 539.50 | 546.60 | 529.00 | 534.00 | 5.00 | 0.95 | 439,125.00 |
| 234 | Manufacturing And Processing | UNL | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | -500.00 | -1.04 | 10.00 |
| 235 | Microfinance | UNLB | 2,020.00 | 2,040.00 | 1,960.00 | 2,017.00 | -23.00 | -1.13 | 1,959.00 |
| 236 | Hydro Power | UPCL | 382.00 | 392.00 | 378.50 | 380.00 | -4.00 | -1.04 | 226,375.00 |
| 237 | Hydro Power | UPPER | 182.90 | 184.20 | 180.10 | 181.00 | -1.50 | -0.82 | 57,523.00 |
| 238 | Hydro Power | USHEC | 475.00 | 475.00 | 463.00 | 469.00 | -3.00 | -0.64 | 15,642.00 |
| 239 | Hydro Power | USHL | 718.90 | 724.80 | 703.70 | 715.00 | -3.90 | -0.54 | 1,685.00 |
| 240 | Microfinance | USLB | 2,156.00 | 2,270.00 | 1,990.00 | 2,100.00 | -100.00 | -4.55 | 40,913.00 |
| 241 | Microfinance | VLBS | 800.00 | 800.90 | 771.50 | 785.00 | -0.20 | -0.03 | 1,148.00 |
| 242 | Hydro Power | VLUCL | 572.00 | 580.00 | 560.70 | 570.00 | -12.00 | -2.06 | 12,121.00 |
| 243 | Microfinance | WNLB | 2,056.20 | 2,092.00 | 2,030.20 | 2,032.10 | -65.90 | -3.14 | 625.00 |