NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 950.00 | 968.90 | 947.30 | 947.30 | -8.70 | -0.91 | 863.00 |
| 2 | Commercial Banks | ADBL | 314.00 | 314.00 | 310.30 | 313.50 | -0.30 | -0.10 | 12,856.00 |
| 3 | Hydro Power | AHL | 496.00 | 520.00 | 496.00 | 505.40 | 2.40 | 0.48 | 9,481.00 |
| 4 | Hydro Power | AHPC | 284.60 | 284.80 | 279.10 | 280.00 | -2.00 | -0.71 | 56,067.00 |
| 5 | Hydro Power | AKJCL | 387.30 | 387.30 | 365.00 | 375.00 | 6.10 | 1.65 | 480,462.00 |
| 6 | Hydro Power | AKPL | 258.40 | 274.00 | 258.40 | 270.40 | -1.60 | -0.59 | 67,377.00 |
| 7 | Microfinance | ALBSL | 1,090.00 | 1,122.00 | 1,090.00 | 1,107.00 | -7.40 | -0.66 | 2,687.00 |
| 8 | Life Insurance | ALICL | 455.00 | 455.00 | 451.20 | 454.70 | 0.20 | 0.04 | 6,484.00 |
| 9 | Microfinance | ANLB | 6,352.30 | 6,352.30 | 5,835.10 | 5,938.00 | -111.90 | -1.85 | 321.00 |
| 10 | Hydro Power | API | 355.00 | 360.00 | 350.00 | 354.40 | -0.60 | -0.17 | 234,332.00 |
| 11 | Microfinance | AVYAN | 1,150.00 | 1,154.00 | 1,130.00 | 1,137.90 | -12.10 | -1.05 | 6,507.00 |
| 12 | Hotels And Tourism | BANDIPUR | 860.00 | 876.40 | 849.00 | 860.00 | 11.00 | 1.30 | 106,766.00 |
| 13 | Hydro Power | BARUN | 353.90 | 353.90 | 346.00 | 348.00 | -1.60 | -0.46 | 29,335.00 |
| 14 | Tradings | BBC | 4,850.00 | 4,949.00 | 4,765.00 | 4,820.00 | 0.00 | 0.00 | 171.00 |
| 15 | Hydro Power | BEDC | 375.50 | 377.00 | 366.50 | 369.80 | -5.20 | -1.39 | 27,693.00 |
| 16 | Finance | BFC | 458.00 | 465.50 | 455.20 | 457.90 | -0.10 | -0.02 | 5,208.00 |
| 17 | Hydro Power | BGWT | 642.00 | 663.00 | 642.00 | 650.00 | -6.80 | -1.04 | 723.00 |
| 18 | Hydro Power | BHCL | 547.00 | 558.90 | 531.80 | 532.00 | -15.00 | -2.74 | 35,137.00 |
| 19 | Hydro Power | BHDC | 470.00 | 473.80 | 462.20 | 463.50 | -3.50 | -0.75 | 3,507.00 |
| 20 | Hydro Power | BHL | 238.00 | 238.00 | 223.00 | 223.00 | -3.80 | -1.68 | 63,819.00 |
| 21 | Hydro Power | BHPL | 561.70 | 561.70 | 522.00 | 529.70 | -5.30 | -0.99 | 5,744.00 |
| 22 | Hydro Power | BJHL | 955.00 | 956.00 | 921.20 | 925.00 | -15.00 | -1.60 | 6,597.00 |
| 23 | Hydro Power | BNHC | 331.00 | 334.90 | 328.10 | 328.40 | -3.60 | -1.08 | 2,605.00 |
| 24 | Manufacturing And Processing | BNL | 14,387.10 | 14,387.10 | 14,387.10 | 14,387.10 | 419.00 | 3.00 | 10.00 |
| 25 | Manufacturing And Processing | BNT | 11,949.00 | 11,949.00 | 11,590.60 | 11,590.60 | -208.40 | -1.77 | 20.00 |
| 26 | Hydro Power | BPCL | 740.20 | 740.20 | 690.10 | 701.80 | -3.20 | -0.45 | 78,436.00 |
| 27 | Hydro Power | BUNGAL | 682.80 | 746.00 | 661.00 | 746.00 | 63.20 | 9.26 | 197,708.00 |
| 28 | Microfinance | CBBL | 920.00 | 924.00 | 915.00 | 915.00 | -3.00 | -0.33 | 10,162.00 |
| 29 | Finance | CFCL | 526.90 | 526.90 | 496.00 | 499.80 | -2.10 | -0.42 | 2,938.00 |
| 30 | Hotels And Tourism | CGH | 796.00 | 808.00 | 796.00 | 803.80 | 0.00 | 0.00 | 9,109.00 |
| 31 | Hydro Power | CHCL | 480.00 | 482.00 | 476.00 | 479.00 | -1.00 | -0.21 | 15,354.00 |
| 32 | Investment | CHDC | 2,299.90 | 2,299.90 | 2,260.00 | 2,265.00 | -20.90 | -0.91 | 7,597.00 |
| 33 | Hydro Power | CHL | 292.00 | 295.00 | 288.20 | 288.20 | -4.70 | -1.60 | 20,581.00 |
| 34 | Investment | CIT | 1,770.00 | 1,774.00 | 1,755.00 | 1,766.50 | -3.50 | -0.20 | 2,105.00 |
| 35 | Hotels And Tourism | CITY | 409.10 | 409.10 | 366.00 | 374.90 | -14.80 | -3.80 | 157,877.00 |
| 36 | Hydro Power | CKHL | 655.00 | 669.50 | 655.00 | 669.50 | -0.50 | -0.07 | 2,125.00 |
| 37 | Life Insurance | CLI | 452.20 | 456.00 | 452.20 | 454.00 | -0.50 | -0.11 | 3,535.00 |
| 38 | Development Banks | CORBL | 1,897.00 | 2,091.90 | 1,897.00 | 2,049.90 | 54.90 | 2.75 | 19,991.00 |
| 39 | Life Insurance | CREST | 1,150.00 | 1,179.00 | 1,140.00 | 1,148.00 | -1.90 | -0.17 | 5,660.00 |
| 40 | Microfinance | CYCL | 1,491.00 | 1,514.90 | 1,451.00 | 1,487.00 | -4.90 | -0.33 | 482.00 |
| 41 | Commercial Banks | CZBIL | 195.20 | 211.90 | 195.20 | 204.00 | -1.40 | -0.68 | 15,250.00 |
| 42 | Microfinance | DDBL | 860.00 | 860.00 | 846.00 | 858.00 | -2.00 | -0.23 | 3,103.00 |
| 43 | Hydro Power | DHEL | 641.00 | 648.90 | 623.00 | 630.00 | -12.90 | -2.01 | 23,497.00 |
| 44 | Hydro Power | DHPL | 303.50 | 303.50 | 295.00 | 300.00 | -3.80 | -1.25 | 5,027.00 |
| 45 | Microfinance | DLBS | 1,270.10 | 1,280.00 | 1,265.50 | 1,280.00 | 9.90 | 0.78 | 254.00 |
| 46 | Hydro Power | DOLTI | 331.00 | 361.00 | 331.00 | 349.00 | 1.00 | 0.29 | 37,679.00 |
| 47 | Hydro Power | DORDI | 278.00 | 278.00 | 274.20 | 275.00 | -3.00 | -1.08 | 21,640.00 |
| 48 | Commercial Banks | EBL | 708.00 | 713.00 | 706.00 | 709.80 | 2.70 | 0.38 | 22,369.00 |
| 49 | Development Banks | EDBL | 582.00 | 588.00 | 576.20 | 579.90 | -2.10 | -0.36 | 5,795.00 |
| 50 | Hydro Power | EHPL | 375.00 | 397.70 | 375.00 | 386.10 | -6.80 | -1.73 | 10,542.00 |
| 51 | Investment | ENL | 939.00 | 939.00 | 885.00 | 899.00 | 4.00 | 0.45 | 400.00 |
| 52 | Microfinance | FMDBL | 807.00 | 807.00 | 779.90 | 792.00 | -12.00 | -1.49 | 150,059.00 |
| 53 | Microfinance | FOWAD | 1,064.00 | 1,069.90 | 1,046.00 | 1,046.00 | -7.00 | -0.66 | 2,516.00 |
| 54 | Development Banks | GBBL | 434.00 | 434.00 | 418.50 | 419.00 | -3.00 | -0.71 | 12,941.00 |
| 55 | Commercial Banks | GBIME | 240.00 | 240.80 | 235.00 | 235.20 | -2.10 | -0.88 | 51,944.00 |
| 56 | Microfinance | GBLBS | 791.00 | 791.00 | 767.50 | 770.90 | -6.10 | -0.79 | 2,501.00 |
| 57 | Manufacturing And Processing | GCIL | 419.40 | 425.00 | 415.10 | 416.10 | -6.80 | -1.61 | 7,057.00 |
| 58 | Finance | GFCL | 644.50 | 644.50 | 627.00 | 628.00 | 0.00 | 0.00 | 3,111.00 |
| 59 | Hydro Power | GHL | 243.00 | 243.50 | 236.00 | 237.00 | -4.00 | -1.66 | 34,948.00 |
| 60 | Microfinance | GILB | 1,096.10 | 1,125.00 | 1,096.00 | 1,125.00 | 10.00 | 0.90 | 680.00 |
| 61 | Microfinance | GLBSL | 1,780.50 | 1,791.00 | 1,761.60 | 1,791.00 | 10.50 | 0.59 | 65.00 |
| 62 | Hydro Power | GLH | 271.00 | 273.70 | 268.00 | 269.00 | -2.00 | -0.74 | 11,581.00 |
| 63 | Microfinance | GMFBS | 1,292.00 | 1,319.90 | 1,272.00 | 1,299.00 | -24.90 | -1.88 | 1,793.00 |
| 64 | Finance | GMFIL | 465.00 | 469.00 | 460.00 | 468.00 | 3.10 | 0.67 | 3,022.00 |
| 65 | Life Insurance | GMLI | 1,271.10 | 1,280.00 | 1,260.00 | 1,274.00 | -11.00 | -0.86 | 698.00 |
| 66 | Development Banks | GRDBL | 1,037.90 | 1,164.00 | 1,037.90 | 1,095.00 | 11.00 | 1.01 | 28,761.00 |
| 67 | Finance | GUFL | 540.00 | 540.00 | 525.40 | 530.00 | -3.00 | -0.56 | 3,858.00 |
| 68 | Hydro Power | GVL | 492.00 | 496.00 | 488.00 | 490.00 | -2.50 | -0.51 | 8,346.00 |
| 69 | Investment | HATHY | 814.00 | 814.00 | 795.00 | 799.90 | -3.00 | -0.37 | 3,795.00 |
| 70 | Commercial Banks | HBL | 203.60 | 204.80 | 202.10 | 204.80 | 1.30 | 0.64 | 27,662.00 |
| 71 | Hydro Power | HDHPC | 239.40 | 239.40 | 224.20 | 227.70 | -0.30 | -0.13 | 265,663.00 |
| 72 | Manufacturing And Processing | HDL | 1,162.00 | 1,171.00 | 1,160.00 | 1,161.00 | 0.00 | 0.00 | 21,877.00 |
| 73 | Non Life Insurance | HEI | 532.00 | 537.00 | 528.00 | 531.80 | 0.90 | 0.17 | 4,946.00 |
| 74 | Hotels And Tourism | HFIN | 970.00 | 989.00 | 955.00 | 960.00 | -16.00 | -1.64 | 49,850.00 |
| 75 | Hydro Power | HHL | 372.10 | 372.40 | 366.00 | 369.40 | -3.90 | -1.04 | 21,519.00 |
| 76 | Investment | HIDCL | 272.00 | 274.00 | 268.60 | 269.70 | -2.30 | -0.85 | 45,794.00 |
| 77 | Hydro Power | HIMSTAR | 898.00 | 900.00 | 873.00 | 880.00 | -18.00 | -2.00 | 3,076.00 |
| 78 | Microfinance | HLBSL | 894.00 | 894.00 | 880.00 | 880.00 | -14.00 | -1.57 | 1,115.00 |
| 79 | Life Insurance | HLI | 341.00 | 342.50 | 336.50 | 337.00 | -3.50 | -1.03 | 22,149.00 |
| 80 | Hydro Power | HPPL | 380.20 | 381.90 | 377.20 | 377.90 | -3.10 | -0.81 | 26,175.00 |
| 81 | Others | HRL | 660.00 | 660.00 | 631.09 | 640.00 | -5.00 | -0.78 | 45,270.00 |
| 82 | Hydro Power | HURJA | 254.70 | 258.90 | 254.60 | 257.40 | 0.40 | 0.16 | 65,868.00 |
| 83 | Finance | ICFC | 635.00 | 635.00 | 624.50 | 631.40 | 3.60 | 0.57 | 6,384.00 |
| 84 | Non Life Insurance | IGI | 430.00 | 433.00 | 427.00 | 432.90 | 1.00 | 0.23 | 7,394.00 |
| 85 | Hydro Power | IHL | 440.90 | 440.90 | 415.00 | 420.00 | -8.90 | -2.08 | 27,695.00 |
| 86 | Microfinance | ILBS | 922.00 | 945.00 | 922.00 | 938.90 | -1.10 | -0.12 | 555.00 |
| 87 | Life Insurance | ILI | 439.00 | 440.00 | 435.60 | 440.00 | 1.00 | 0.23 | 6,328.00 |
| 88 | Development Banks | JBBL | 343.90 | 363.00 | 343.90 | 359.00 | -2.90 | -0.80 | 20,102.00 |
| 89 | Microfinance | JBLB | 1,307.00 | 1,309.00 | 1,302.00 | 1,302.00 | -4.10 | -0.31 | 3,818.00 |
| 90 | Finance | JFL | 414.90 | 414.90 | 408.00 | 408.00 | -3.00 | -0.73 | 2,650.00 |
| 91 | Others | JHAPA | 1,483.20 | 1,550.00 | 1,390.00 | 1,405.00 | -124.00 | -8.11 | 52,638.00 |
| 92 | Hydro Power | JOSHI | 287.00 | 287.00 | 282.00 | 283.50 | 0.00 | 0.00 | 17,668.00 |
| 93 | Microfinance | JSLBB | 1,100.00 | 1,100.00 | 1,073.10 | 1,075.10 | -24.90 | -2.26 | 265.00 |
| 94 | Commercial Banks | KBL | 220.00 | 220.70 | 214.90 | 216.70 | -2.90 | -1.32 | 516,129.00 |
| 95 | Hydro Power | KBSH | 1,545.00 | 1,545.00 | 1,490.10 | 1,490.10 | -9.90 | -0.66 | 764.00 |
| 96 | Hotels And Tourism | KDL | 823.00 | 840.00 | 820.00 | 833.00 | 9.00 | 1.09 | 1,855.00 |
| 97 | Hydro Power | KKHC | 260.00 | 264.80 | 257.20 | 258.00 | -2.00 | -0.77 | 24,475.00 |
| 98 | Microfinance | KMCDB | 869.50 | 869.50 | 855.50 | 866.00 | 5.80 | 0.67 | 879.00 |
| 99 | Hydro Power | KPCL | 492.60 | 499.00 | 490.00 | 490.50 | -3.50 | -0.71 | 5,138.00 |
| 100 | Development Banks | KSBBL | 486.90 | 486.90 | 480.00 | 484.00 | -2.00 | -0.41 | 18,360.00 |
| 101 | Development Banks | LBBL | 492.00 | 492.30 | 485.00 | 487.00 | -4.00 | -0.81 | 26,678.00 |
| 102 | Hydro Power | LEC | 241.00 | 241.00 | 226.00 | 227.00 | -2.60 | -1.13 | 77,702.00 |
| 103 | Life Insurance | LICN | 825.00 | 825.00 | 807.00 | 818.90 | 0.90 | 0.11 | 35,864.00 |
| 104 | Microfinance | LLBS | 969.00 | 969.00 | 940.00 | 964.00 | 7.00 | 0.73 | 70.00 |
| 105 | Commercial Banks | LSL | 226.50 | 226.50 | 222.50 | 223.00 | -3.70 | -1.63 | 44,094.00 |
| 106 | Hydro Power | MABEL | 728.00 | 728.00 | 691.80 | 695.00 | -21.00 | -2.93 | 30,759.00 |
| 107 | Hydro Power | MAKAR | 510.00 | 515.00 | 496.00 | 500.00 | -10.00 | -1.96 | 5,325.00 |
| 108 | Hydro Power | MANDU | 803.00 | 815.00 | 803.00 | 815.00 | 1.90 | 0.23 | 800.00 |
| 109 | Hydro Power | MBJC | 284.10 | 284.10 | 281.20 | 284.00 | -0.10 | -0.04 | 18,066.00 |
| 110 | Commercial Banks | MBL | 252.00 | 253.60 | 250.00 | 251.00 | -3.00 | -1.18 | 61,771.00 |
| 111 | Hydro Power | MCHL | 321.30 | 325.80 | 312.30 | 319.40 | -1.90 | -0.59 | 13,346.00 |
| 112 | Development Banks | MDB | 610.00 | 614.00 | 600.00 | 606.00 | 4.00 | 0.66 | 25,014.00 |
| 113 | Hydro Power | MEHL | 384.00 | 398.00 | 377.00 | 379.00 | -5.00 | -1.30 | 3,705.00 |
| 114 | Hydro Power | MEL | 237.70 | 239.00 | 235.00 | 235.50 | -2.10 | -0.88 | 8,302.00 |
| 115 | Hydro Power | MEN | 613.00 | 613.00 | 605.00 | 606.00 | -6.00 | -0.98 | 26,642.00 |
| 116 | Microfinance | MERO | 756.00 | 756.00 | 711.50 | 712.00 | -8.00 | -1.11 | 3,225.00 |
| 117 | Finance | MFIL | 798.00 | 820.00 | 780.10 | 805.00 | -4.90 | -0.61 | 105,917.00 |
| 118 | Hydro Power | MHCL | 343.70 | 360.40 | 343.70 | 353.00 | -1.00 | -0.28 | 9,226.00 |
| 119 | Hydro Power | MHL | 497.00 | 498.00 | 493.20 | 498.00 | -3.00 | -0.60 | 1,665.00 |
| 120 | Hydro Power | MHNL | 290.00 | 290.00 | 268.50 | 270.40 | -21.60 | -7.40 | 29,335.00 |
| 121 | Others | MKCL | 1,297.00 | 1,300.00 | 1,277.00 | 1,277.00 | -18.00 | -1.39 | 763.00 |
| 122 | Hydro Power | MKHC | 317.50 | 321.00 | 317.00 | 319.50 | -0.50 | -0.16 | 10,533.00 |
| 123 | Hydro Power | MKHL | 556.20 | 556.20 | 533.00 | 542.90 | 2.90 | 0.54 | 3,982.00 |
| 124 | Hydro Power | MKJC | 493.30 | 501.60 | 492.80 | 500.50 | 1.50 | 0.30 | 4,178.00 |
| 125 | Microfinance | MLBBL | 1,195.00 | 1,200.00 | 1,180.00 | 1,180.00 | -11.00 | -0.92 | 824.00 |
| 126 | Development Banks | MLBL | 368.00 | 368.00 | 363.00 | 365.00 | -3.00 | -0.82 | 14,693.00 |
| 127 | Microfinance | MLBS | 1,277.00 | 1,277.00 | 1,251.00 | 1,266.00 | -11.00 | -0.86 | 100.00 |
| 128 | Microfinance | MLBSL | 1,775.00 | 1,825.00 | 1,760.00 | 1,825.00 | 50.00 | 2.82 | 253.00 |
| 129 | Hydro Power | MMKJL | 516.00 | 516.00 | 490.10 | 504.00 | 0.70 | 0.14 | 1,512.00 |
| 130 | Development Banks | MNBBL | 376.00 | 376.00 | 371.50 | 372.10 | -1.80 | -0.48 | 19,381.00 |
| 131 | Finance | MPFL | 618.00 | 625.00 | 608.10 | 613.00 | -6.80 | -1.10 | 9,396.00 |
| 132 | Hydro Power | MSHL | 696.50 | 696.50 | 684.00 | 690.00 | 13.60 | 2.01 | 1,396.00 |
| 133 | Microfinance | MSLB | 1,233.00 | 1,243.00 | 1,212.10 | 1,238.00 | -32.00 | -2.52 | 776.00 |
| 134 | Development Banks | NABBC | 967.00 | 970.00 | 945.00 | 959.90 | -7.10 | -0.73 | 2,033.00 |
| 135 | Commercial Banks | NABIL | 527.40 | 530.00 | 526.20 | 527.90 | 0.50 | 0.09 | 27,246.00 |
| 136 | Microfinance | NADEP | 733.00 | 750.00 | 732.00 | 747.00 | -6.00 | -0.80 | 478.00 |
| 137 | Commercial Banks | NBL | 255.60 | 271.00 | 255.60 | 267.80 | -1.20 | -0.45 | 37,898.00 |
| 138 | Microfinance | NESDO | 1,507.00 | 1,524.90 | 1,507.00 | 1,524.90 | -11.10 | -0.72 | 133.00 |
| 139 | Finance | NFS | 560.00 | 576.60 | 560.00 | 567.90 | 2.70 | 0.48 | 3,053.00 |
| 140 | Hydro Power | NGPL | 449.50 | 450.00 | 444.00 | 447.00 | -0.10 | -0.02 | 78,739.00 |
| 141 | Hydro Power | NHDL | 639.00 | 639.00 | 620.30 | 638.90 | -0.50 | -0.08 | 2,190.00 |
| 142 | Hydro Power | NHPC | 303.00 | 303.00 | 283.00 | 288.50 | -1.40 | -0.48 | 245,588.00 |
| 143 | Commercial Banks | NICA | 351.00 | 357.90 | 350.00 | 351.50 | 0.50 | 0.14 | 16,453.00 |
| 144 | Non Life Insurance | NICL | 487.50 | 494.00 | 482.10 | 492.00 | 4.60 | 0.94 | 5,369.00 |
| 145 | Microfinance | NICLBSL | 569.00 | 569.90 | 564.00 | 564.30 | -4.60 | -0.81 | 3,697.00 |
| 146 | Investment | NIFRA | 265.90 | 270.00 | 265.00 | 265.50 | -0.40 | -0.15 | 42,696.00 |
| 147 | Non Life Insurance | NIL | 611.00 | 613.00 | 605.00 | 608.00 | 1.40 | 0.23 | 1,685.00 |
| 148 | Commercial Banks | NIMB | 197.60 | 200.50 | 192.50 | 195.50 | -3.00 | -1.51 | 387,677.00 |
| 149 | Non Life Insurance | NLG | 563.00 | 572.00 | 563.00 | 572.00 | 8.10 | 1.44 | 2,717.00 |
| 150 | Life Insurance | NLIC | 805.30 | 805.30 | 761.50 | 769.00 | 2.00 | 0.26 | 10,975.00 |
| 151 | Life Insurance | NLICL | 599.40 | 599.40 | 583.00 | 589.80 | 1.60 | 0.27 | 3,707.00 |
| 152 | Commercial Banks | NMB | 247.50 | 247.50 | 244.00 | 246.00 | -1.50 | -0.61 | 12,988.00 |
| 153 | Microfinance | NMBMF | 645.00 | 645.00 | 628.00 | 628.00 | -8.00 | -1.26 | 1,641.00 |
| 154 | Microfinance | NMFBS | 1,141.00 | 1,144.00 | 1,132.30 | 1,144.00 | 3.80 | 0.33 | 2,391.00 |
| 155 | Life Insurance | NMIC | 1,096.20 | 1,096.20 | 1,025.00 | 1,040.00 | -4.00 | -0.38 | 2,166.00 |
| 156 | Microfinance | NMLBBL | 580.00 | 588.80 | 580.00 | 584.00 | -5.90 | -1.00 | 4,339.00 |
| 157 | Others | NRIC | 954.20 | 954.20 | 905.20 | 911.90 | 3.10 | 0.34 | 9,806.00 |
| 158 | Others | NRM | 374.00 | 374.00 | 364.00 | 364.50 | -9.50 | -2.54 | 15,395.00 |
| 159 | Investment | NRN | 1,370.00 | 1,392.90 | 1,350.00 | 1,375.00 | 5.00 | 0.36 | 98,793.00 |
| 160 | Others | NTC | 892.00 | 897.00 | 885.80 | 888.00 | 0.00 | 0.00 | 5,112.00 |
| 161 | Microfinance | NUBL | 651.00 | 657.00 | 650.00 | 650.30 | -10.70 | -1.62 | 3,046.00 |
| 162 | Others | NWCL | 791.00 | 804.90 | 787.00 | 787.00 | -13.00 | -1.63 | 1,207.00 |
| 163 | Hydro Power | NYADI | 387.00 | 388.10 | 382.80 | 383.00 | -8.00 | -2.05 | 6,059.00 |
| 164 | Hotels And Tourism | OHL | 691.00 | 700.00 | 691.00 | 700.00 | 6.70 | 0.97 | 1,249.00 |
| 165 | Manufacturing And Processing | OMPL | 1,168.90 | 1,171.00 | 1,156.00 | 1,160.00 | -8.00 | -0.68 | 2,207.00 |
| 166 | Commercial Banks | PCBL | 241.90 | 241.90 | 238.30 | 239.00 | -1.50 | -0.62 | 18,507.00 |
| 167 | Manufacturing And Processing | PCIL | 827.00 | 835.90 | 810.00 | 812.00 | -10.00 | -1.22 | 34,235.00 |
| 168 | Finance | PFL | 382.00 | 382.00 | 370.00 | 375.00 | -1.90 | -0.50 | 1,586.00 |
| 169 | Hydro Power | PHCL | 311.70 | 311.80 | 306.20 | 309.00 | -0.70 | -0.23 | 26,152.00 |
| 170 | Hydro Power | PMHPL | 336.00 | 345.00 | 336.00 | 341.00 | 0.50 | 0.15 | 5,536.00 |
| 171 | Life Insurance | PMLI | 460.00 | 466.00 | 460.00 | 466.00 | 2.50 | 0.54 | 3,910.00 |
| 172 | Hydro Power | PPCL | 397.90 | 397.90 | 375.10 | 379.70 | 0.70 | 0.18 | 13,450.00 |
| 173 | Hydro Power | PPL | 347.10 | 355.00 | 347.10 | 349.00 | -2.90 | -0.82 | 24,923.00 |
| 174 | Non Life Insurance | PRIN | 660.00 | 668.00 | 655.00 | 660.00 | 2.30 | 0.35 | 5,447.00 |
| 175 | Finance | PROFL | 448.00 | 448.00 | 435.00 | 440.00 | -4.90 | -1.10 | 830.00 |
| 176 | Commercial Banks | PRVU | 199.00 | 200.00 | 194.50 | 196.50 | -2.50 | -1.26 | 197,820.00 |
| 177 | Others | PURE | 991.10 | 1,000.00 | 963.00 | 969.00 | -28.00 | -2.81 | 9,155.00 |
| 178 | Hydro Power | RADHI | 763.00 | 775.00 | 763.00 | 773.00 | 3.10 | 0.40 | 37,613.00 |
| 179 | Hydro Power | RAWA | 590.00 | 590.00 | 578.00 | 578.00 | -11.00 | -1.87 | 645.00 |
| 180 | Non Life Insurance | RBCL | 15,000.20 | 15,000.20 | 15,000.00 | 15,000.00 | -400.00 | -2.60 | 50.00 |
| 181 | Hydro Power | RFPL | 376.00 | 380.00 | 370.60 | 372.00 | -4.00 | -1.06 | 15,259.00 |
| 182 | Hydro Power | RHGCL | 299.00 | 299.00 | 288.50 | 289.00 | -6.00 | -2.03 | 12,586.00 |
| 183 | Hydro Power | RHPL | 277.00 | 282.00 | 276.60 | 279.00 | 0.40 | 0.14 | 15,679.00 |
| 184 | Hydro Power | RIDI | 337.00 | 370.00 | 337.00 | 357.00 | 2.90 | 0.82 | 424,901.00 |
| 185 | Hydro Power | RLEL | 1,000.10 | 1,025.00 | 979.40 | 999.00 | -11.00 | -1.09 | 20,255.00 |
| 186 | Finance | RLFL | 435.00 | 439.90 | 430.30 | 437.90 | 1.90 | 0.44 | 4,240.00 |
| 187 | Life Insurance | RNLI | 464.00 | 465.40 | 462.10 | 462.50 | -2.70 | -0.58 | 14,028.00 |
| 188 | Microfinance | RSDC | 684.90 | 685.00 | 659.00 | 664.00 | -2.00 | -0.30 | 3,717.00 |
| 189 | Manufacturing And Processing | RSML | 3,744.90 | 3,744.90 | 3,675.00 | 3,715.00 | 15.00 | 0.41 | 11,962.00 |
| 190 | Hydro Power | RURU | 650.10 | 665.00 | 650.10 | 660.00 | -5.00 | -0.75 | 7,943.00 |
| 191 | Development Banks | SABBL | 1,265.00 | 1,281.00 | 1,220.00 | 1,220.50 | -41.50 | -3.29 | 10,530.00 |
| 192 | Development Banks | SADBL | 416.00 | 418.90 | 413.00 | 414.60 | -0.50 | -0.12 | 13,950.00 |
| 193 | Manufacturing And Processing | SAGAR | 1,760.00 | 1,760.00 | 1,664.00 | 1,675.00 | -58.00 | -3.35 | 9,578.00 |
| 194 | Hydro Power | SAHAS | 670.00 | 670.00 | 655.00 | 659.00 | -5.00 | -0.75 | 89,390.00 |
| 195 | Manufacturing And Processing | SAIL | 1,156.00 | 1,157.00 | 1,119.40 | 1,122.30 | -24.70 | -2.15 | 17,594.00 |
| 196 | Non Life Insurance | SALICO | 599.90 | 599.90 | 585.00 | 586.00 | -5.80 | -0.98 | 4,241.00 |
| 197 | Commercial Banks | SANIMA | 367.00 | 367.00 | 362.00 | 362.20 | -3.80 | -1.04 | 74,972.00 |
| 198 | Hydro Power | SANVI | 722.10 | 730.00 | 705.00 | 705.90 | -21.10 | -2.90 | 21,417.00 |
| 199 | Development Banks | SAPDBL | 801.00 | 820.00 | 787.00 | 794.50 | -4.50 | -0.56 | 21,148.00 |
| 200 | Manufacturing And Processing | SARBTM | 851.00 | 860.00 | 850.00 | 853.00 | 1.00 | 0.12 | 5,066.00 |
| 201 | Commercial Banks | SBI | 404.00 | 407.00 | 389.90 | 398.50 | -1.40 | -0.35 | 283,308.00 |
| 202 | Commercial Banks | SBL | 402.80 | 402.80 | 396.00 | 396.00 | -4.90 | -1.22 | 83,528.00 |
| 203 | Commercial Banks | SCB | 653.50 | 659.90 | 642.00 | 650.00 | -3.50 | -0.54 | 4,495.00 |
| 204 | Finance | SFCL | 379.00 | 379.00 | 373.00 | 373.10 | -1.80 | -0.48 | 1,376.00 |
| 205 | Hydro Power | SGHC | 367.00 | 373.00 | 365.00 | 367.00 | 0.00 | 0.00 | 12,288.00 |
| 206 | Non Life Insurance | SGIC | 437.00 | 470.00 | 437.00 | 462.00 | 2.00 | 0.43 | 3,106.00 |
| 207 | Hydro Power | SHEL | 317.00 | 322.80 | 313.10 | 314.00 | -3.00 | -0.95 | 54,084.00 |
| 208 | Development Banks | SHINE | 411.00 | 414.80 | 411.00 | 412.90 | 1.20 | 0.29 | 7,435.00 |
| 209 | Manufacturing And Processing | SHIVM | 708.00 | 708.00 | 680.40 | 680.40 | -7.60 | -1.10 | 100,079.00 |
| 210 | Hotels And Tourism | SHL | 503.00 | 509.90 | 497.50 | 499.00 | -6.00 | -1.19 | 14,641.00 |
| 211 | Microfinance | SHLB | 1,449.10 | 1,484.00 | 1,441.60 | 1,484.00 | 11.00 | 0.75 | 95.00 |
| 212 | Hydro Power | SHPC | 525.00 | 525.00 | 515.00 | 521.00 | 0.80 | 0.15 | 61,240.00 |
| 213 | Non Life Insurance | SICL | 607.00 | 616.90 | 607.00 | 616.70 | 1.20 | 0.19 | 6,678.00 |
| 214 | Finance | SIFC | 526.10 | 544.60 | 526.10 | 538.00 | -3.00 | -0.55 | 4,434.00 |
| 215 | Hydro Power | SIKLES | 595.00 | 600.00 | 590.20 | 592.00 | -2.40 | -0.40 | 6,307.00 |
| 216 | Development Banks | SINDU | 715.00 | 726.00 | 711.10 | 717.90 | -0.10 | -0.01 | 6,412.00 |
| 217 | Hydro Power | SIPD | 824.00 | 824.00 | 790.20 | 799.00 | -16.00 | -1.96 | 15,845.00 |
| 218 | Hydro Power | SJCL | 297.00 | 309.00 | 297.00 | 305.50 | 1.60 | 0.53 | 20,201.00 |
| 219 | Life Insurance | SJLIC | 432.10 | 435.00 | 432.10 | 433.00 | -7.00 | -1.59 | 3,934.00 |
| 220 | Microfinance | SKBBL | 772.00 | 772.00 | 764.00 | 765.00 | -4.00 | -0.52 | 4,675.00 |
| 221 | Hydro Power | SKHEL | 1,275.00 | 1,300.00 | 1,253.20 | 1,254.00 | -39.00 | -3.02 | 7,593.00 |
| 222 | Hydro Power | SKHL | 904.00 | 914.50 | 882.00 | 890.00 | -14.00 | -1.55 | 25,440.00 |
| 223 | Microfinance | SLBBL | 822.00 | 823.00 | 815.00 | 817.20 | -2.80 | -0.34 | 4,343.00 |
| 224 | Microfinance | SLBSL | 1,208.00 | 1,208.00 | 1,185.00 | 1,186.00 | -23.00 | -1.90 | 142.00 |
| 225 | Microfinance | SMATA | 765.00 | 773.70 | 765.00 | 768.00 | 3.00 | 0.39 | 997.00 |
| 226 | Microfinance | SMB | 1,752.00 | 1,757.00 | 1,737.10 | 1,737.10 | -14.90 | -0.85 | 842.00 |
| 227 | Microfinance | SMFBS | 1,521.00 | 1,570.00 | 1,520.00 | 1,570.00 | 54.80 | 3.62 | 78.00 |
| 228 | Hydro Power | SMH | 599.00 | 604.00 | 586.00 | 588.40 | -9.10 | -1.52 | 2,403.00 |
| 229 | Hydro Power | SMHL | 501.60 | 503.00 | 494.40 | 495.00 | -6.30 | -1.26 | 60,239.00 |
| 230 | Hydro Power | SMJC | 464.40 | 491.00 | 464.40 | 485.00 | -3.80 | -0.78 | 63,602.00 |
| 231 | Life Insurance | SNLI | 449.00 | 453.00 | 448.00 | 449.80 | 0.80 | 0.18 | 6,974.00 |
| 232 | Hydro Power | SOHL | 695.00 | 698.00 | 680.10 | 685.00 | -6.00 | -0.87 | 76,299.00 |
| 233 | Manufacturing And Processing | SONA | 446.00 | 458.90 | 446.00 | 450.00 | -2.00 | -0.44 | 46,158.00 |
| 234 | Hydro Power | SPC | 454.10 | 462.50 | 454.10 | 457.20 | 1.20 | 0.26 | 1,357.00 |
| 235 | Hydro Power | SPDL | 429.90 | 429.90 | 400.00 | 407.60 | -1.90 | -0.46 | 109,479.00 |
| 236 | Hydro Power | SPHL | 492.00 | 568.00 | 492.00 | 515.00 | -2.00 | -0.39 | 4,477.00 |
| 237 | Non Life Insurance | SPIL | 701.00 | 710.00 | 700.00 | 701.00 | -5.00 | -0.71 | 6,922.00 |
| 238 | Hydro Power | SPL | 699.00 | 708.00 | 690.10 | 708.00 | 2.00 | 0.28 | 1,844.00 |
| 239 | Life Insurance | SRLI | 389.50 | 392.00 | 389.50 | 391.00 | -0.90 | -0.23 | 8,655.00 |
| 240 | Hydro Power | SSHL | 219.80 | 219.90 | 215.00 | 216.40 | -0.80 | -0.37 | 101,422.00 |
| 241 | Tradings | STC | 5,904.00 | 5,960.00 | 5,881.60 | 5,960.00 | 0.00 | 0.00 | 1,122.00 |
| 242 | Microfinance | SWASTIK | 2,401.00 | 2,401.00 | 2,355.10 | 2,362.30 | -37.60 | -1.57 | 320.00 |
| 243 | Microfinance | SWBBL | 745.00 | 749.00 | 730.10 | 745.90 | 0.90 | 0.12 | 3,461.00 |
| 244 | Microfinance | SWMF | 660.00 | 665.00 | 660.00 | 665.00 | -2.00 | -0.30 | 782.00 |
| 245 | Manufacturing And Processing | SYPNL | 1,500.00 | 1,533.00 | 1,475.00 | 1,485.00 | -23.00 | -1.53 | 41,564.00 |
| 246 | Hydro Power | TAMOR | 451.10 | 456.80 | 448.10 | 449.00 | -6.00 | -1.32 | 47,693.00 |
| 247 | Hydro Power | TPC | 382.00 | 385.00 | 375.00 | 377.00 | -4.00 | -1.05 | 50,223.00 |
| 248 | Hotels And Tourism | TRH | 780.00 | 780.00 | 752.00 | 752.60 | -17.40 | -2.26 | 442.00 |
| 249 | Hydro Power | TSHL | 550.00 | 578.00 | 540.00 | 556.00 | 7.00 | 1.28 | 4,289.00 |
| 250 | Others | TTL | 840.00 | 845.00 | 817.00 | 819.00 | -12.00 | -1.44 | 21,446.00 |
| 251 | Hydro Power | TVCL | 532.00 | 532.00 | 510.50 | 515.00 | -15.40 | -2.90 | 5,285.00 |
| 252 | Non Life Insurance | UAIL | 425.30 | 444.00 | 425.30 | 443.90 | -1.90 | -0.43 | 15,240.00 |
| 253 | Hydro Power | UHEWA | 570.00 | 584.00 | 570.00 | 576.20 | -8.80 | -1.50 | 3,573.00 |
| 254 | Microfinance | ULBSL | 2,850.00 | 3,113.00 | 2,811.00 | 2,919.00 | 7.00 | 0.24 | 954.00 |
| 255 | Hydro Power | ULHC | 533.20 | 533.20 | 477.10 | 477.30 | -83.90 | -14.95 | 111,399.00 |
| 256 | Hydro Power | UMHL | 580.00 | 592.20 | 564.10 | 566.00 | 2.00 | 0.35 | 47,060.00 |
| 257 | Hydro Power | UMRH | 534.60 | 543.00 | 534.60 | 541.90 | -1.10 | -0.20 | 3,215.00 |
| 258 | Hydro Power | UNHPL | 456.70 | 456.70 | 427.10 | 429.00 | -6.00 | -1.38 | 34,963.00 |
| 259 | Microfinance | UNLB | 1,425.00 | 1,425.00 | 1,393.00 | 1,425.00 | 0.00 | 0.00 | 995.00 |
| 260 | Hydro Power | UPCL | 389.00 | 389.00 | 368.00 | 368.70 | -1.80 | -0.49 | 35,339.00 |
| 261 | Hydro Power | UPPER | 207.10 | 208.00 | 204.00 | 204.50 | -2.50 | -1.21 | 95,933.00 |
| 262 | Hydro Power | USHEC | 505.00 | 505.00 | 497.10 | 503.00 | -2.10 | -0.42 | 10,344.00 |
| 263 | Hydro Power | USHL | 630.00 | 633.50 | 617.00 | 633.50 | 3.50 | 0.56 | 1,201.00 |
| 264 | Microfinance | USLB | 1,231.00 | 1,249.00 | 1,231.00 | 1,248.00 | 4.00 | 0.32 | 470.00 |
| 265 | Microfinance | VLBS | 680.00 | 689.00 | 680.00 | 683.00 | -0.20 | -0.03 | 1,770.00 |
| 266 | Hydro Power | VLUCL | 502.50 | 510.00 | 491.20 | 501.50 | -1.00 | -0.20 | 1,900.00 |
| 267 | Microfinance | WNLB | 1,484.00 | 1,499.00 | 1,454.10 | 1,454.10 | -5.90 | -0.40 | 93.00 |