NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,060.00 | 1,065.00 | 1,043.00 | 1,049.90 | -11.40 | -1.07 | 3,985.00 |
| 2 | Commercial Banks | ADBL | 303.00 | 305.00 | 297.00 | 300.74 | 0.09 | 0.03 | 123,907.00 |
| 3 | Hydro Power | AHL | 620.00 | 630.00 | 607.60 | 626.09 | -2.91 | -0.46 | 4,310.00 |
| 4 | Hydro Power | AHPC | 295.00 | 295.00 | 285.40 | 287.39 | -2.17 | -0.75 | 254,210.00 |
| 5 | Hydro Power | AKJCL | 211.90 | 212.10 | 208.00 | 209.44 | -1.19 | -0.56 | 202,803.00 |
| 6 | Hydro Power | AKPL | 266.00 | 269.90 | 260.00 | 261.41 | -3.79 | -1.43 | 244,857.00 |
| 7 | Microfinance | ALBSL | 821.20 | 839.90 | 821.10 | 835.96 | 1.22 | 0.15 | 7,658.00 |
| 8 | Life Insurance | ALICL | 527.90 | 545.00 | 525.00 | 538.44 | 20.81 | 4.02 | 153,206.00 |
| 9 | Microfinance | ANLB | 5,465.00 | 5,598.80 | 5,465.00 | 5,578.34 | 2.25 | 0.04 | 109.00 |
| 10 | Hydro Power | API | 294.00 | 297.40 | 291.20 | 296.16 | 2.44 | 0.83 | 170,647.00 |
| 11 | Microfinance | AVYAN | 1,002.00 | 1,025.00 | 1,002.00 | 1,024.88 | 4.35 | 0.43 | 1,885.00 |
| 12 | Hydro Power | BARUN | 450.40 | 473.00 | 439.00 | 445.87 | -13.65 | -2.97 | 394,434.00 |
| 13 | Tradings | BBC | 5,548.00 | 5,650.00 | 5,395.10 | 5,418.21 | -79.70 | -1.45 | 1,078.00 |
| 14 | Hydro Power | BEDC | 660.00 | 715.00 | 660.00 | 710.59 | 45.13 | 6.78 | 61,465.00 |
| 15 | Finance | BFC | 489.00 | 510.00 | 478.10 | 503.76 | 23.16 | 4.82 | 82,154.00 |
| 16 | Hydro Power | BGWT | 910.00 | 928.00 | 902.00 | 922.93 | 6.03 | 0.66 | 2,916.00 |
| 17 | Hydro Power | BHDC | 541.90 | 541.90 | 509.00 | 514.07 | -18.69 | -3.51 | 133,376.00 |
| 18 | Hydro Power | BHL | 216.00 | 218.00 | 213.50 | 213.79 | -2.80 | -1.29 | 198,509.00 |
| 19 | Hydro Power | BHPL | 740.00 | 755.00 | 732.00 | 743.33 | 6.82 | 0.93 | 6,448.00 |
| 20 | Hydro Power | BNHC | 512.00 | 519.00 | 508.10 | 512.31 | 0.76 | 0.15 | 14,785.00 |
| 21 | Manufacturing And Processing | BNL | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -51.80 | -0.33 | 10.00 |
| 22 | Manufacturing And Processing | BNT | 12,400.00 | 12,439.90 | 12,260.00 | 12,438.22 | 38.22 | 0.31 | 240.00 |
| 23 | Hydro Power | BPCL | 811.10 | 823.00 | 794.00 | 798.09 | -16.34 | -2.01 | 394,598.00 |
| 24 | Microfinance | CBBL | 955.00 | 955.00 | 936.10 | 947.61 | 2.61 | 0.28 | 50,281.00 |
| 25 | Finance | CFCL | 520.00 | 538.00 | 511.00 | 534.51 | 24.15 | 4.73 | 39,566.00 |
| 26 | Hotels And Tourism | CGH | 973.70 | 973.70 | 948.00 | 949.18 | -5.44 | -0.57 | 56,465.00 |
| 27 | Hydro Power | CHCL | 554.70 | 554.70 | 536.00 | 536.72 | -7.19 | -1.32 | 222,807.00 |
| 28 | Investment | CHDC | 2,729.10 | 2,729.10 | 2,600.10 | 2,620.16 | -55.49 | -2.07 | 47,864.00 |
| 29 | Hydro Power | CHL | 352.00 | 352.00 | 340.00 | 342.54 | -4.72 | -1.36 | 100,435.00 |
| 30 | Investment | CIT | 1,910.00 | 1,948.00 | 1,900.00 | 1,923.18 | -0.62 | -0.03 | 10,966.00 |
| 31 | Hotels And Tourism | CITY | 845.00 | 845.00 | 826.40 | 829.74 | -2.25 | -0.27 | 4,555.00 |
| 32 | Hydro Power | CKHL | 640.00 | 663.40 | 630.00 | 636.50 | -10.67 | -1.65 | 14,529.00 |
| 33 | Life Insurance | CLI | 481.00 | 493.90 | 476.10 | 488.30 | 9.39 | 1.96 | 75,727.00 |
| 34 | Development Banks | CORBL | 2,470.00 | 2,520.00 | 2,380.00 | 2,420.86 | -50.80 | -2.06 | 7,713.00 |
| 35 | Life Insurance | CREST | 1,362.00 | 1,393.50 | 1,349.00 | 1,351.66 | -14.59 | -1.07 | 21,303.00 |
| 36 | Microfinance | CYCL | 1,641.00 | 1,690.00 | 1,641.00 | 1,657.39 | -14.57 | -0.87 | 1,554.00 |
| 37 | Commercial Banks | CZBIL | 215.60 | 215.60 | 208.90 | 212.36 | 0.98 | 0.46 | 74,509.00 |
| 38 | Microfinance | DDBL | 815.00 | 820.00 | 811.10 | 815.22 | -0.50 | -0.06 | 8,852.00 |
| 39 | Hydro Power | DHPL | 334.80 | 341.00 | 325.20 | 330.57 | 0.20 | 0.06 | 27,091.00 |
| 40 | Microfinance | DLBS | 1,615.00 | 1,615.00 | 1,450.00 | 1,500.00 | -88.18 | -5.55 | 5,604.00 |
| 41 | Hydro Power | DOLTI | 573.00 | 578.00 | 565.00 | 566.26 | -8.61 | -1.50 | 7,418.00 |
| 42 | Hydro Power | DORDI | 336.10 | 336.10 | 317.00 | 319.61 | -9.90 | -3.00 | 193,960.00 |
| 43 | Commercial Banks | EBL | 645.10 | 662.90 | 640.30 | 656.82 | 7.03 | 1.08 | 100,633.00 |
| 44 | Development Banks | EDBL | 594.80 | 628.00 | 592.00 | 609.49 | 20.45 | 3.47 | 92,397.00 |
| 45 | Hydro Power | EHPL | 583.30 | 583.30 | 571.00 | 571.85 | -0.10 | -0.02 | 2,341.00 |
| 46 | Investment | ENL | 1,088.00 | 1,088.00 | 1,055.00 | 1,063.43 | -6.51 | -0.61 | 857.00 |
| 47 | Microfinance | FMDBL | 751.00 | 761.00 | 750.00 | 751.79 | -6.16 | -0.81 | 15,910.00 |
| 48 | Microfinance | FOWAD | 1,130.00 | 1,147.00 | 1,130.00 | 1,130.69 | -10.17 | -0.89 | 1,916.00 |
| 49 | Development Banks | GBBL | 398.00 | 410.00 | 398.00 | 406.45 | 7.54 | 1.89 | 59,688.00 |
| 50 | Commercial Banks | GBIME | 248.40 | 248.40 | 237.30 | 240.63 | -2.95 | -1.21 | 214,944.00 |
| 51 | Microfinance | GBLBS | 819.00 | 823.00 | 818.30 | 820.15 | -11.03 | -1.33 | 4,458.00 |
| 52 | Manufacturing And Processing | GCIL | 505.00 | 516.60 | 502.20 | 514.20 | 9.09 | 1.80 | 67,182.00 |
| 53 | Finance | GFCL | 634.00 | 665.00 | 616.00 | 647.31 | 25.33 | 4.07 | 54,190.00 |
| 54 | Hydro Power | GHL | 244.40 | 254.00 | 244.40 | 249.66 | 0.28 | 0.11 | 215,063.00 |
| 55 | Microfinance | GILB | 1,282.10 | 1,310.00 | 1,282.10 | 1,300.09 | -7.84 | -0.60 | 1,748.00 |
| 56 | Microfinance | GLBSL | 2,460.00 | 2,460.00 | 2,259.20 | 2,260.29 | -249.88 | -9.95 | 19,684.00 |
| 57 | Hydro Power | GLH | 264.50 | 273.00 | 264.50 | 266.90 | -2.98 | -1.10 | 110,983.00 |
| 58 | Microfinance | GMFBS | 1,625.00 | 1,625.00 | 1,580.10 | 1,606.00 | -5.60 | -0.35 | 2,021.00 |
| 59 | Finance | GMFIL | 492.00 | 509.80 | 486.00 | 496.85 | 14.02 | 2.90 | 65,966.00 |
| 60 | Life Insurance | GMLI | 2,158.00 | 2,160.00 | 2,115.00 | 2,119.31 | -39.36 | -1.82 | 4,570.00 |
| 61 | Development Banks | GRDBL | 1,547.10 | 1,668.40 | 1,547.10 | 1,609.01 | 92.21 | 6.08 | 69,023.00 |
| 62 | Finance | GUFL | 544.00 | 565.00 | 539.00 | 556.40 | 18.33 | 3.41 | 28,254.00 |
| 63 | Hydro Power | GVL | 485.90 | 486.70 | 466.00 | 469.37 | -7.87 | -1.65 | 59,896.00 |
| 64 | Investment | HATHY | 1,246.10 | 1,246.10 | 1,220.00 | 1,222.42 | -16.58 | -1.34 | 21,666.00 |
| 65 | Commercial Banks | HBL | 229.30 | 229.30 | 220.40 | 223.04 | -1.82 | -0.81 | 67,336.00 |
| 66 | Hydro Power | HDHPC | 200.00 | 201.80 | 198.00 | 200.61 | 1.62 | 0.81 | 147,576.00 |
| 67 | Manufacturing And Processing | HDL | 1,210.00 | 1,210.00 | 1,196.00 | 1,202.20 | 3.78 | 0.32 | 33,804.00 |
| 68 | Non Life Insurance | HEI | 584.20 | 618.00 | 584.20 | 611.63 | 17.34 | 2.92 | 83,016.00 |
| 69 | Hydro Power | HHL | 410.00 | 410.00 | 398.70 | 400.96 | -6.98 | -1.71 | 17,314.00 |
| 70 | Investment | HIDCL | 288.10 | 304.90 | 288.10 | 291.20 | -2.71 | -0.92 | 162,900.00 |
| 71 | Microfinance | HLBSL | 970.00 | 979.00 | 951.00 | 968.23 | -1.75 | -0.18 | 3,191.00 |
| 72 | Life Insurance | HLI | 406.00 | 420.00 | 402.00 | 415.58 | 10.49 | 2.59 | 132,822.00 |
| 73 | Hydro Power | HPPL | 520.00 | 530.00 | 519.40 | 520.02 | -2.51 | -0.48 | 101,913.00 |
| 74 | Others | HRL | 915.00 | 915.00 | 901.00 | 907.10 | 1.85 | 0.20 | 95,369.00 |
| 75 | Hydro Power | HURJA | 257.00 | 257.00 | 252.00 | 252.90 | -1.49 | -0.59 | 185,220.00 |
| 76 | Finance | ICFC | 617.00 | 640.00 | 615.90 | 627.98 | 13.02 | 2.12 | 49,472.00 |
| 77 | Non Life Insurance | IGI | 553.00 | 562.00 | 537.10 | 558.20 | 10.60 | 1.94 | 88,945.00 |
| 78 | Hydro Power | IHL | 548.10 | 553.00 | 542.10 | 545.31 | -11.97 | -2.15 | 4,824.00 |
| 79 | Microfinance | ILBS | 845.00 | 864.00 | 844.40 | 845.94 | -15.62 | -1.81 | 2,915.00 |
| 80 | Life Insurance | ILI | 452.00 | 464.90 | 447.20 | 457.79 | 5.67 | 1.25 | 56,029.00 |
| 81 | Development Banks | JBBL | 335.00 | 348.00 | 329.00 | 337.49 | 5.13 | 1.54 | 112,280.00 |
| 82 | Microfinance | JBLB | 1,335.00 | 1,342.90 | 1,323.00 | 1,341.42 | 7.02 | 0.53 | 5,509.00 |
| 83 | Finance | JFL | 475.00 | 504.00 | 468.00 | 493.32 | 24.32 | 5.19 | 83,872.00 |
| 84 | Hydro Power | JOSHI | 339.00 | 342.00 | 331.00 | 333.18 | -5.17 | -1.53 | 84,787.00 |
| 85 | Microfinance | JSLBB | 1,300.00 | 1,350.00 | 1,270.00 | 1,332.65 | 10.55 | 0.80 | 2,898.00 |
| 86 | Commercial Banks | KBL | 212.00 | 213.00 | 209.30 | 210.65 | -2.02 | -0.95 | 198,287.00 |
| 87 | Hydro Power | KBSH | 1,930.00 | 1,967.00 | 1,926.10 | 1,930.28 | -34.72 | -1.77 | 653.00 |
| 88 | Hotels And Tourism | KDL | 1,087.00 | 1,105.00 | 1,085.10 | 1,103.58 | 1.35 | 0.12 | 3,749.00 |
| 89 | Hydro Power | KKHC | 441.30 | 475.90 | 441.30 | 463.71 | 31.01 | 7.17 | 332,418.00 |
| 90 | Microfinance | KMCDB | 1,069.00 | 1,069.00 | 1,028.00 | 1,035.60 | -18.67 | -1.77 | 4,861.00 |
| 91 | Hydro Power | KPCL | 546.10 | 565.00 | 546.10 | 548.68 | -6.19 | -1.12 | 19,152.00 |
| 92 | Development Banks | KSBBL | 473.40 | 473.40 | 452.40 | 467.94 | 3.80 | 0.82 | 155,448.00 |
| 93 | Development Banks | LBBL | 448.90 | 459.00 | 441.50 | 444.40 | -2.45 | -0.55 | 87,208.00 |
| 94 | Hydro Power | LEC | 212.10 | 215.90 | 212.10 | 212.87 | -0.77 | -0.36 | 142,873.00 |
| 95 | Life Insurance | LICN | 896.00 | 930.00 | 878.10 | 916.57 | 27.04 | 3.04 | 52,532.00 |
| 96 | Microfinance | LLBS | 1,096.00 | 1,096.00 | 1,065.00 | 1,094.90 | 15.38 | 1.42 | 217.00 |
| 97 | Commercial Banks | LSL | 227.10 | 227.10 | 218.00 | 222.49 | -0.23 | -0.10 | 105,381.00 |
| 98 | Hydro Power | MAKAR | 611.00 | 623.00 | 608.00 | 608.67 | -9.98 | -1.61 | 4,309.00 |
| 99 | Hydro Power | MANDU | 850.20 | 874.00 | 850.20 | 860.65 | -2.56 | -0.30 | 5,066.00 |
| 100 | Hydro Power | MBJC | 320.00 | 326.00 | 320.00 | 320.24 | -4.16 | -1.28 | 63,792.00 |
| 101 | Commercial Banks | MBL | 229.90 | 229.90 | 225.00 | 226.76 | 1.32 | 0.59 | 97,923.00 |
| 102 | Hydro Power | MCHL | 556.00 | 556.00 | 535.00 | 549.23 | 3.52 | 0.65 | 4,414.00 |
| 103 | Development Banks | MDB | 595.00 | 618.00 | 592.00 | 605.36 | 13.44 | 2.27 | 37,101.00 |
| 104 | Hydro Power | MEHL | 430.00 | 442.00 | 429.00 | 435.32 | -1.50 | -0.34 | 15,443.00 |
| 105 | Hydro Power | MEL | 325.00 | 330.40 | 320.50 | 322.09 | -1.17 | -0.36 | 67,359.00 |
| 106 | Hydro Power | MEN | 611.00 | 611.80 | 598.60 | 600.36 | -10.12 | -1.66 | 83,451.00 |
| 107 | Microfinance | MERO | 804.20 | 804.20 | 775.90 | 795.48 | 7.04 | 0.89 | 57,700.00 |
| 108 | Finance | MFIL | 602.90 | 619.00 | 593.10 | 607.71 | 16.30 | 2.76 | 58,004.00 |
| 109 | Hydro Power | MHCL | 440.20 | 460.00 | 440.20 | 449.52 | 0.82 | 0.18 | 12,665.00 |
| 110 | Hydro Power | MHL | 575.00 | 575.90 | 563.50 | 567.56 | -8.16 | -1.42 | 5,135.00 |
| 111 | Hydro Power | MHNL | 292.00 | 296.00 | 282.00 | 283.50 | -7.53 | -2.59 | 72,613.00 |
| 112 | Others | MKCL | 1,469.00 | 1,499.90 | 1,469.00 | 1,482.35 | -2.99 | -0.20 | 2,101.00 |
| 113 | Hydro Power | MKHC | 430.00 | 440.90 | 422.20 | 423.38 | -9.02 | -2.09 | 26,727.00 |
| 114 | Hydro Power | MKHL | 731.00 | 800.00 | 725.00 | 768.81 | 27.15 | 3.66 | 149,924.00 |
| 115 | Hydro Power | MKJC | 534.20 | 555.00 | 528.00 | 549.71 | 19.91 | 3.76 | 79,661.00 |
| 116 | Microfinance | MLBBL | 1,440.00 | 1,490.00 | 1,440.00 | 1,452.69 | -11.13 | -0.76 | 5,075.00 |
| 117 | Development Banks | MLBL | 400.00 | 405.00 | 392.20 | 398.56 | 5.28 | 1.34 | 127,351.00 |
| 118 | Microfinance | MLBS | 1,631.10 | 1,660.00 | 1,598.80 | 1,608.22 | -55.78 | -3.35 | 1,234.00 |
| 119 | Microfinance | MLBSL | 2,246.00 | 2,246.00 | 2,160.00 | 2,203.29 | 0.12 | 0.01 | 1,216.00 |
| 120 | Hydro Power | MMKJL | 557.20 | 576.00 | 555.30 | 571.21 | 4.65 | 0.82 | 5,267.00 |
| 121 | Development Banks | MNBBL | 369.00 | 393.00 | 369.00 | 382.65 | 17.75 | 4.86 | 180,602.00 |
| 122 | Finance | MPFL | 603.60 | 625.00 | 595.00 | 614.33 | 22.55 | 3.81 | 41,580.00 |
| 123 | Hydro Power | MSHL | 832.40 | 845.00 | 823.00 | 840.06 | -9.27 | -1.09 | 5,220.00 |
| 124 | Microfinance | MSLB | 1,250.00 | 1,264.00 | 1,232.00 | 1,249.48 | 7.19 | 0.58 | 1,717.00 |
| 125 | Development Banks | NABBC | 1,621.00 | 1,740.00 | 1,621.00 | 1,691.59 | 37.77 | 2.28 | 44,961.00 |
| 126 | Commercial Banks | NABIL | 491.10 | 500.00 | 490.00 | 498.22 | 3.26 | 0.66 | 91,180.00 |
| 127 | Microfinance | NADEP | 850.00 | 864.90 | 850.00 | 863.05 | -1.14 | -0.13 | 1,046.00 |
| 128 | Commercial Banks | NBL | 265.00 | 265.00 | 260.20 | 264.19 | 0.72 | 0.27 | 105,995.00 |
| 129 | Microfinance | NESDO | 1,627.00 | 1,627.00 | 1,580.30 | 1,611.00 | 1.84 | 0.11 | 737.00 |
| 130 | Finance | NFS | 640.00 | 694.20 | 625.00 | 694.20 | 63.02 | 9.98 | 147,307.00 |
| 131 | Hydro Power | NGPL | 399.00 | 400.00 | 390.00 | 390.37 | -6.20 | -1.56 | 561,622.00 |
| 132 | Hydro Power | NHDL | 687.50 | 687.80 | 671.40 | 673.63 | -0.79 | -0.12 | 2,618.00 |
| 133 | Hydro Power | NHPC | 218.00 | 219.30 | 213.20 | 213.80 | -1.25 | -0.58 | 101,348.00 |
| 134 | Commercial Banks | NICA | 355.00 | 363.00 | 347.00 | 360.53 | 8.14 | 2.31 | 134,444.00 |
| 135 | Non Life Insurance | NICL | 655.00 | 692.50 | 655.00 | 673.08 | 30.77 | 4.79 | 70,785.00 |
| 136 | Microfinance | NICLBSL | 625.09 | 631.00 | 618.30 | 625.45 | -3.59 | -0.57 | 14,136.00 |
| 137 | Investment | NIFRA | 281.90 | 282.90 | 277.00 | 277.84 | -1.64 | -0.59 | 172,588.00 |
| 138 | Non Life Insurance | NIL | 698.62 | 712.00 | 695.00 | 708.44 | 9.82 | 1.41 | 25,090.00 |
| 139 | Commercial Banks | NIMB | 221.10 | 221.10 | 214.50 | 215.87 | -0.97 | -0.45 | 115,735.00 |
| 140 | Non Life Insurance | NLG | 815.80 | 815.80 | 792.10 | 800.45 | 0.56 | 0.07 | 20,025.00 |
| 141 | Life Insurance | NLIC | 769.00 | 805.00 | 765.00 | 794.58 | 29.93 | 3.91 | 216,722.00 |
| 142 | Life Insurance | NLICL | 610.00 | 629.00 | 590.10 | 618.30 | 17.48 | 2.91 | 76,517.00 |
| 143 | Commercial Banks | NMB | 255.00 | 256.00 | 246.00 | 253.30 | 3.22 | 1.29 | 132,713.00 |
| 144 | Microfinance | NMBMF | 694.50 | 714.00 | 694.50 | 709.78 | 4.17 | 0.59 | 3,498.00 |
| 145 | Microfinance | NMFBS | 1,263.00 | 1,290.00 | 1,260.00 | 1,285.42 | 12.02 | 0.94 | 6,529.00 |
| 146 | Life Insurance | NMIC | 1,560.00 | 1,620.00 | 1,560.00 | 1,585.18 | 5.30 | 0.34 | 17,321.00 |
| 147 | Microfinance | NMLBBL | 681.50 | 681.50 | 650.10 | 662.00 | -6.15 | -0.92 | 16,152.00 |
| 148 | Others | NRIC | 1,220.50 | 1,280.00 | 1,220.50 | 1,249.24 | 3.84 | 0.31 | 98,232.00 |
| 149 | Others | NRM | 451.00 | 464.00 | 442.00 | 461.28 | 12.98 | 2.90 | 40,289.00 |
| 150 | Investment | NRN | 2,250.00 | 2,284.00 | 2,191.10 | 2,200.13 | -47.46 | -2.11 | 100,621.00 |
| 151 | Others | NTC | 861.00 | 866.60 | 844.00 | 846.03 | -3.61 | -0.42 | 32,041.00 |
| 152 | Microfinance | NUBL | 720.00 | 720.00 | 706.00 | 714.85 | 3.15 | 0.44 | 18,810.00 |
| 153 | Others | NWCL | 866.20 | 899.00 | 866.20 | 894.53 | 12.89 | 1.46 | 5,229.00 |
| 154 | Hydro Power | NYADI | 493.00 | 502.00 | 478.00 | 481.01 | -11.94 | -2.42 | 73,046.00 |
| 155 | Hotels And Tourism | OHL | 876.00 | 891.00 | 870.00 | 883.70 | 6.11 | 0.70 | 10,436.00 |
| 156 | Manufacturing And Processing | OMPL | 1,375.00 | 1,390.00 | 1,351.00 | 1,363.98 | 13.06 | 0.97 | 20,498.00 |
| 157 | Commercial Banks | PCBL | 256.70 | 256.70 | 248.00 | 254.49 | 2.75 | 1.09 | 112,544.00 |
| 158 | Finance | PFL | 411.00 | 435.00 | 409.00 | 426.87 | 17.56 | 4.29 | 102,041.00 |
| 159 | Hydro Power | PHCL | 504.00 | 514.00 | 496.50 | 510.55 | 4.01 | 0.79 | 12,648.00 |
| 160 | Hydro Power | PMHPL | 436.00 | 439.00 | 412.10 | 416.34 | -16.32 | -3.77 | 123,312.00 |
| 161 | Life Insurance | PMLI | 527.00 | 559.90 | 527.00 | 546.56 | 10.79 | 2.01 | 46,048.00 |
| 162 | Hydro Power | PPCL | 403.90 | 403.90 | 378.00 | 381.04 | -15.02 | -3.79 | 169,131.00 |
| 163 | Hydro Power | PPL | 420.00 | 422.00 | 408.00 | 419.98 | -2.48 | -0.59 | 17,746.00 |
| 164 | Non Life Insurance | PRIN | 904.50 | 925.00 | 895.50 | 919.45 | 32.65 | 3.68 | 102,202.00 |
| 165 | Finance | PROFL | 502.50 | 521.00 | 492.00 | 507.61 | 14.89 | 3.02 | 65,778.00 |
| 166 | Commercial Banks | PRVU | 211.00 | 213.00 | 208.70 | 210.40 | -0.98 | -0.46 | 152,077.00 |
| 167 | Others | PURE | 925.20 | 930.00 | 915.20 | 924.87 | -11.43 | -1.22 | 16,704.00 |
| 168 | Hydro Power | RADHI | 795.00 | 796.00 | 778.00 | 780.04 | -13.84 | -1.74 | 295,094.00 |
| 169 | Hydro Power | RAWA | 790.10 | 809.00 | 785.00 | 809.00 | 11.00 | 1.38 | 1,136.00 |
| 170 | Non Life Insurance | RBCL | 14,600.00 | 14,848.00 | 14,600.00 | 14,818.09 | 118.38 | 0.81 | 355.00 |
| 171 | Hydro Power | RFPL | 571.90 | 590.00 | 571.90 | 576.92 | -6.64 | -1.14 | 73,296.00 |
| 172 | Hydro Power | RHGCL | 411.10 | 415.10 | 385.10 | 407.77 | -3.29 | -0.80 | 94,871.00 |
| 173 | Hydro Power | RHPL | 380.10 | 386.00 | 373.00 | 374.08 | -4.88 | -1.29 | 61,086.00 |
| 174 | Hydro Power | RIDI | 262.00 | 264.00 | 258.40 | 259.34 | -3.01 | -1.15 | 194,138.00 |
| 175 | Finance | RLFL | 478.00 | 499.00 | 474.00 | 494.02 | 23.22 | 4.93 | 62,761.00 |
| 176 | Life Insurance | RNLI | 464.90 | 480.00 | 455.70 | 479.70 | 20.20 | 4.40 | 203,534.00 |
| 177 | Microfinance | RSDC | 684.00 | 688.70 | 671.00 | 681.61 | 4.65 | 0.69 | 17,786.00 |
| 178 | Hydro Power | RURU | 734.00 | 735.50 | 716.10 | 719.05 | -2.07 | -0.29 | 9,935.00 |
| 179 | Development Banks | SADBL | 420.70 | 420.70 | 410.50 | 414.63 | 2.15 | 0.52 | 86,134.00 |
| 180 | Hydro Power | SAHAS | 623.20 | 627.70 | 610.10 | 611.00 | -5.00 | -0.81 | 442,315.00 |
| 181 | Non Life Insurance | SALICO | 692.40 | 716.90 | 692.40 | 707.75 | 15.31 | 2.21 | 35,633.00 |
| 182 | Microfinance | SAMAJ | 2,250.00 | 2,279.00 | 2,205.00 | 2,210.00 | -32.16 | -1.43 | 294.00 |
| 183 | Commercial Banks | SANIMA | 339.00 | 340.10 | 333.20 | 337.75 | -1.78 | -0.52 | 251,083.00 |
| 184 | Development Banks | SAPDBL | 1,198.10 | 1,198.10 | 1,100.20 | 1,100.20 | -122.25 | -10.00 | 237,810.00 |
| 185 | Manufacturing And Processing | SARBTM | 845.00 | 862.00 | 845.00 | 848.50 | -1.03 | -0.12 | 28,269.00 |
| 186 | Commercial Banks | SBI | 403.40 | 415.50 | 403.40 | 410.28 | 0.92 | 0.22 | 55,181.00 |
| 187 | Commercial Banks | SBL | 339.00 | 341.20 | 333.00 | 338.06 | -1.42 | -0.42 | 269,922.00 |
| 188 | Commercial Banks | SCB | 620.50 | 674.00 | 620.50 | 643.10 | 18.36 | 2.94 | 37,435.00 |
| 189 | Finance | SFCL | 483.90 | 530.00 | 483.00 | 518.73 | 34.31 | 7.08 | 123,624.00 |
| 190 | Hydro Power | SGHC | 420.00 | 436.00 | 412.20 | 414.62 | -6.59 | -1.56 | 9,787.00 |
| 191 | Non Life Insurance | SGIC | 561.00 | 588.00 | 561.00 | 582.14 | 14.75 | 2.60 | 135,720.00 |
| 192 | Hydro Power | SHEL | 293.00 | 296.70 | 288.40 | 292.39 | 0.84 | 0.29 | 406,408.00 |
| 193 | Development Banks | SHINE | 405.00 | 413.90 | 405.00 | 409.63 | 4.41 | 1.09 | 59,087.00 |
| 194 | Manufacturing And Processing | SHIVM | 514.00 | 520.30 | 511.00 | 518.72 | 5.81 | 1.13 | 178,295.00 |
| 195 | Hotels And Tourism | SHL | 564.00 | 565.00 | 549.00 | 559.13 | -2.53 | -0.45 | 114,750.00 |
| 196 | Microfinance | SHLB | 1,920.10 | 1,978.00 | 1,920.10 | 1,950.00 | 9.60 | 0.49 | 1,760.00 |
| 197 | Hydro Power | SHPC | 596.00 | 612.00 | 596.00 | 598.17 | -7.00 | -1.16 | 330,461.00 |
| 198 | Non Life Insurance | SICL | 749.00 | 808.80 | 740.00 | 788.41 | 40.41 | 5.40 | 90,681.00 |
| 199 | Finance | SIFC | 537.00 | 555.90 | 527.00 | 539.59 | 12.46 | 2.36 | 48,040.00 |
| 200 | Hydro Power | SIKLES | 851.00 | 884.00 | 851.00 | 856.34 | -9.71 | -1.12 | 1,529.00 |
| 201 | Development Banks | SINDU | 890.00 | 963.20 | 883.00 | 925.67 | 47.48 | 5.41 | 172,138.00 |
| 202 | Hydro Power | SJCL | 330.00 | 334.90 | 325.00 | 326.48 | -0.49 | -0.15 | 24,598.00 |
| 203 | Life Insurance | SJLIC | 445.60 | 456.00 | 439.00 | 451.59 | 6.48 | 1.46 | 58,271.00 |
| 204 | Microfinance | SKBBL | 817.00 | 817.00 | 805.10 | 810.08 | -0.05 | -0.01 | 11,608.00 |
| 205 | Microfinance | SLBBL | 914.50 | 914.50 | 894.00 | 904.68 | -2.87 | -0.32 | 7,968.00 |
| 206 | Microfinance | SLBSL | 1,508.00 | 1,508.00 | 1,438.70 | 1,458.34 | -37.53 | -2.51 | 7,854.00 |
| 207 | Microfinance | SMATA | 840.40 | 849.80 | 795.00 | 822.23 | -1.74 | -0.21 | 21,616.00 |
| 208 | Microfinance | SMB | 2,230.00 | 2,242.20 | 2,127.00 | 2,174.70 | -23.54 | -1.07 | 1,403.00 |
| 209 | Microfinance | SMFBS | 1,776.00 | 1,808.90 | 1,712.00 | 1,739.05 | -2.40 | -0.14 | 439.00 |
| 210 | Hydro Power | SMH | 851.70 | 871.90 | 838.00 | 846.80 | 11.80 | 1.41 | 1,656.00 |
| 211 | Hydro Power | SMHL | 955.00 | 1,053.80 | 935.90 | 1,025.85 | 51.71 | 5.31 | 15,257.00 |
| 212 | Hydro Power | SMJC | 522.60 | 545.00 | 522.60 | 528.61 | -4.64 | -0.87 | 25,462.00 |
| 213 | Life Insurance | SNLI | 496.90 | 511.00 | 485.00 | 505.35 | 17.96 | 3.68 | 47,137.00 |
| 214 | Manufacturing And Processing | SONA | 456.00 | 464.90 | 450.10 | 460.05 | 4.62 | 1.01 | 69,497.00 |
| 215 | Hydro Power | SPC | 538.70 | 558.90 | 535.00 | 537.67 | -12.02 | -2.19 | 39,440.00 |
| 216 | Hydro Power | SPDL | 418.00 | 429.50 | 410.00 | 411.21 | -12.58 | -2.97 | 184,791.00 |
| 217 | Hydro Power | SPHL | 644.60 | 680.00 | 622.30 | 673.51 | 41.51 | 6.57 | 3,561.00 |
| 218 | Non Life Insurance | SPIL | 830.00 | 830.00 | 810.00 | 819.85 | 5.81 | 0.71 | 54,512.00 |
| 219 | Hydro Power | SPL | 806.00 | 812.00 | 786.60 | 804.88 | -0.86 | -0.11 | 4,796.00 |
| 220 | Life Insurance | SRLI | 410.00 | 419.20 | 407.00 | 415.82 | 6.60 | 1.61 | 141,751.00 |
| 221 | Hydro Power | SSHL | 263.20 | 276.00 | 260.10 | 271.45 | 13.38 | 5.18 | 710,176.00 |
| 222 | Tradings | STC | 5,190.00 | 5,300.00 | 5,133.00 | 5,175.09 | 43.22 | 0.84 | 1,528.00 |
| 223 | Microfinance | SWBBL | 826.10 | 845.00 | 826.10 | 835.76 | -0.10 | -0.01 | 14,016.00 |
| 224 | Microfinance | SWMF | 734.00 | 744.00 | 711.00 | 720.03 | 0.01 | 0.00 | 5,630.00 |
| 225 | Hydro Power | TAMOR | 515.00 | 525.00 | 512.30 | 514.25 | -1.13 | -0.22 | 36,463.00 |
| 226 | Hydro Power | TPC | 436.20 | 436.20 | 404.00 | 414.19 | -13.48 | -3.15 | 65,903.00 |
| 227 | Hotels And Tourism | TRH | 921.00 | 945.00 | 920.10 | 938.94 | 10.46 | 1.13 | 5,730.00 |
| 228 | Hydro Power | TSHL | 651.00 | 690.00 | 651.00 | 689.35 | 25.66 | 3.87 | 2,072.00 |
| 229 | Hydro Power | TVCL | 535.90 | 535.90 | 514.00 | 517.38 | -11.69 | -2.21 | 24,163.00 |
| 230 | Non Life Insurance | UAIL | 567.00 | 598.40 | 565.00 | 585.05 | 28.43 | 5.11 | 46,156.00 |
| 231 | Hydro Power | UHEWA | 543.00 | 554.80 | 536.50 | 551.20 | 6.23 | 1.14 | 16,790.00 |
| 232 | Microfinance | ULBSL | 3,412.90 | 3,619.00 | 3,400.00 | 3,479.62 | -2.90 | -0.08 | 5,329.00 |
| 233 | Hydro Power | ULHC | 466.00 | 475.00 | 464.00 | 468.85 | 2.92 | 0.63 | 27,472.00 |
| 234 | Hydro Power | UMHL | 559.40 | 580.00 | 559.40 | 564.40 | -6.32 | -1.11 | 123,972.00 |
| 235 | Hydro Power | UMRH | 582.00 | 595.20 | 581.20 | 583.75 | -3.81 | -0.65 | 22,043.00 |
| 236 | Hydro Power | UNHPL | 474.00 | 474.00 | 445.00 | 448.67 | -17.32 | -3.72 | 346,558.00 |
| 237 | Microfinance | UNLB | 2,185.00 | 2,185.00 | 2,141.00 | 2,172.60 | -8.05 | -0.37 | 1,811.00 |
| 238 | Hydro Power | UPCL | 410.00 | 410.00 | 400.00 | 400.59 | -6.95 | -1.71 | 275,183.00 |
| 239 | Hydro Power | UPPER | 200.00 | 200.00 | 197.10 | 197.79 | 0.31 | 0.16 | 140,941.00 |
| 240 | Hydro Power | USHEC | 443.00 | 459.00 | 443.00 | 446.58 | -4.67 | -1.03 | 20,825.00 |
| 241 | Hydro Power | USHL | 610.00 | 629.30 | 610.00 | 622.28 | 5.25 | 0.85 | 1,985.00 |
| 242 | Microfinance | USLB | 1,811.00 | 1,856.00 | 1,805.00 | 1,843.14 | 5.46 | 0.30 | 3,379.00 |
| 243 | Microfinance | VLBS | 844.60 | 844.60 | 814.00 | 827.38 | -0.73 | -0.09 | 3,087.00 |
| 244 | Hydro Power | VLUCL | 599.00 | 611.00 | 594.00 | 606.11 | 6.67 | 1.11 | 11,920.00 |
| 245 | Microfinance | WNLB | 2,126.10 | 2,131.00 | 2,070.10 | 2,097.63 | -42.58 | -1.99 | 2,635.00 |