NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 927.90 | 943.00 | 906.30 | 943.00 | 15.10 | 1.63 | 628.00 |
| 2 | Commercial Banks | ADBL | 301.00 | 304.80 | 301.00 | 304.00 | 1.50 | 0.50 | 34,081.00 |
| 3 | Hydro Power | AHL | 410.00 | 419.50 | 408.00 | 416.50 | -0.50 | -0.12 | 1,032.00 |
| 4 | Hydro Power | AHPC | 267.00 | 267.00 | 263.20 | 264.00 | -0.20 | -0.08 | 62,813.00 |
| 5 | Hydro Power | AKJCL | 350.00 | 368.80 | 350.00 | 363.80 | -1.20 | -0.33 | 259,591.00 |
| 6 | Hydro Power | AKPL | 255.00 | 255.90 | 251.00 | 252.00 | -2.30 | -0.90 | 57,770.00 |
| 7 | Microfinance | ALBSL | 1,070.00 | 1,141.00 | 1,070.00 | 1,114.00 | 0.10 | 0.01 | 4,715.00 |
| 8 | Life Insurance | ALICL | 428.70 | 428.70 | 416.10 | 418.00 | -2.00 | -0.48 | 9,785.00 |
| 9 | Microfinance | ANLB | 5,200.00 | 5,755.90 | 5,200.00 | 5,305.00 | -133.00 | -2.45 | 2,070.00 |
| 10 | Hydro Power | APHL | 830.00 | 830.00 | 813.10 | 815.00 | -15.00 | -1.81 | 11,981.00 |
| 11 | Hydro Power | API | 339.80 | 339.80 | 328.30 | 331.00 | -1.00 | -0.30 | 116,519.00 |
| 12 | Microfinance | AVYAN | 1,043.00 | 1,060.00 | 1,043.00 | 1,060.00 | 17.00 | 1.63 | 2,924.00 |
| 13 | Hotels And Tourism | BANDIPUR | 700.00 | 700.00 | 680.00 | 685.00 | -1.10 | -0.16 | 7,274.00 |
| 14 | Hydro Power | BARUN | 319.10 | 323.90 | 317.10 | 317.50 | -1.60 | -0.50 | 16,723.00 |
| 15 | Tradings | BBC | 4,181.00 | 4,250.00 | 4,122.00 | 4,200.00 | -9.90 | -0.24 | 271.00 |
| 16 | Hydro Power | BEDC | 323.00 | 325.00 | 315.20 | 316.00 | -2.00 | -0.63 | 10,321.00 |
| 17 | Finance | BFC | 499.00 | 501.00 | 493.30 | 493.90 | 1.90 | 0.39 | 28,745.00 |
| 18 | Hydro Power | BGWT | 545.00 | 545.00 | 535.00 | 537.60 | -7.40 | -1.36 | 567.00 |
| 19 | Hydro Power | BHCL | 466.00 | 498.00 | 466.00 | 493.00 | 3.00 | 0.61 | 12,040.00 |
| 20 | Hydro Power | BHDC | 433.00 | 433.00 | 425.40 | 428.50 | 0.40 | 0.09 | 2,217.00 |
| 21 | Hydro Power | BHL | 208.00 | 210.00 | 207.00 | 207.70 | -0.30 | -0.14 | 23,636.00 |
| 22 | Hydro Power | BHPL | 499.00 | 499.00 | 483.00 | 485.00 | -14.00 | -2.81 | 1,640.00 |
| 23 | Hydro Power | BJHL | 681.00 | 692.00 | 677.10 | 684.00 | 3.00 | 0.44 | 7,016.00 |
| 24 | Hydro Power | BNHC | 290.00 | 290.00 | 280.10 | 281.60 | -2.90 | -1.02 | 12,650.00 |
| 25 | Manufacturing And Processing | BNT | 11,550.00 | 11,600.00 | 11,550.00 | 11,600.00 | 50.00 | 0.43 | 110.00 |
| 26 | Hydro Power | BPCL | 653.00 | 706.40 | 643.00 | 655.00 | 8.00 | 1.24 | 22,253.00 |
| 27 | Hydro Power | BUNGAL | 591.00 | 599.90 | 586.00 | 588.00 | -3.00 | -0.51 | 10,866.00 |
| 28 | Microfinance | CBBL | 928.20 | 936.00 | 928.10 | 933.00 | 3.00 | 0.32 | 5,915.00 |
| 29 | Finance | CFCL | 625.10 | 697.00 | 625.10 | 650.00 | -8.00 | -1.22 | 343,174.00 |
| 30 | Hotels And Tourism | CGH | 775.00 | 780.00 | 773.40 | 778.00 | 1.70 | 0.22 | 6,251.00 |
| 31 | Hydro Power | CHCL | 482.10 | 486.50 | 480.00 | 481.00 | -1.00 | -0.21 | 9,938.00 |
| 32 | Investment | CHDC | 2,180.00 | 2,251.00 | 2,175.00 | 2,238.00 | 62.00 | 2.85 | 18,189.00 |
| 33 | Hydro Power | CHL | 260.00 | 267.80 | 260.00 | 264.00 | -3.30 | -1.23 | 9,457.00 |
| 34 | Investment | CIT | 1,709.90 | 1,709.90 | 1,700.00 | 1,704.70 | 1.70 | 0.10 | 3,114.00 |
| 35 | Hotels And Tourism | CITY | 366.10 | 374.90 | 366.00 | 372.00 | 1.50 | 0.40 | 89,313.00 |
| 36 | Hydro Power | CKHL | 582.00 | 609.00 | 571.00 | 609.00 | 10.00 | 1.67 | 1,641.00 |
| 37 | Life Insurance | CLI | 437.20 | 437.20 | 430.00 | 432.00 | -5.20 | -1.19 | 21,143.00 |
| 38 | Development Banks | CORBL | 1,174.00 | 1,174.00 | 1,070.00 | 1,086.00 | -54.00 | -4.74 | 38,077.00 |
| 39 | Life Insurance | CREST | 1,247.40 | 1,247.40 | 1,170.00 | 1,185.00 | -3.00 | -0.25 | 4,136.00 |
| 40 | Microfinance | CYCL | 1,265.10 | 1,266.00 | 1,221.10 | 1,237.00 | -28.00 | -2.21 | 2,655.00 |
| 41 | Commercial Banks | CZBIL | 203.00 | 205.90 | 201.30 | 203.90 | 1.10 | 0.54 | 32,544.00 |
| 42 | Microfinance | DDBL | 850.00 | 852.00 | 840.00 | 850.00 | 10.00 | 1.19 | 15,008.00 |
| 43 | Hydro Power | DHEL | 610.00 | 615.00 | 599.90 | 602.00 | -13.00 | -2.11 | 18,205.00 |
| 44 | Hydro Power | DHPL | 282.10 | 284.00 | 282.00 | 283.00 | -7.00 | -2.41 | 3,173.00 |
| 45 | Microfinance | DLBS | 1,145.10 | 1,214.00 | 1,145.10 | 1,147.00 | -13.00 | -1.12 | 408.00 |
| 46 | Hydro Power | DOLTI | 321.00 | 321.00 | 316.00 | 318.00 | -1.00 | -0.31 | 7,455.00 |
| 47 | Hydro Power | DORDI | 247.00 | 253.70 | 247.00 | 250.00 | -1.00 | -0.40 | 9,600.00 |
| 48 | Commercial Banks | EBL | 715.00 | 729.90 | 715.00 | 716.60 | 1.60 | 0.22 | 16,152.00 |
| 49 | Manufacturing And Processing | ECL | 1,530.00 | 1,600.00 | 1,485.30 | 1,575.00 | 45.10 | 2.95 | 29,731.00 |
| 50 | Development Banks | EDBL | 587.90 | 587.90 | 580.00 | 583.50 | -4.40 | -0.75 | 2,655.00 |
| 51 | Hydro Power | EHPL | 345.50 | 349.00 | 329.10 | 336.00 | -0.20 | -0.06 | 24,313.00 |
| 52 | Investment | ENL | 800.00 | 848.70 | 782.10 | 847.00 | 44.00 | 5.48 | 1,388.00 |
| 53 | Microfinance | FMDBL | 790.00 | 912.00 | 787.20 | 788.70 | -22.00 | -2.71 | 35,577.00 |
| 54 | Microfinance | FOWAD | 930.00 | 935.00 | 930.00 | 935.00 | 5.00 | 0.54 | 1,563.00 |
| 55 | Development Banks | GBBL | 420.00 | 421.00 | 419.00 | 419.50 | 0.50 | 0.12 | 24,874.00 |
| 56 | Commercial Banks | GBIME | 238.20 | 253.00 | 238.20 | 250.00 | -0.70 | -0.28 | 189,235.00 |
| 57 | Microfinance | GBLBS | 729.30 | 749.90 | 729.30 | 749.90 | 17.70 | 2.42 | 989.00 |
| 58 | Manufacturing And Processing | GCIL | 346.00 | 349.00 | 340.00 | 342.00 | -5.10 | -1.47 | 11,274.00 |
| 59 | Finance | GFCL | 603.00 | 605.00 | 597.00 | 598.00 | -4.00 | -0.66 | 4,471.00 |
| 60 | Hydro Power | GHL | 230.00 | 234.00 | 227.90 | 229.40 | -0.60 | -0.26 | 48,393.00 |
| 61 | Microfinance | GILB | 1,051.80 | 1,078.00 | 1,051.80 | 1,078.00 | 7.60 | 0.71 | 89.00 |
| 62 | Microfinance | GLBSL | 1,740.00 | 1,792.90 | 1,740.00 | 1,753.00 | -17.00 | -0.96 | 206.00 |
| 63 | Hydro Power | GLH | 258.00 | 260.00 | 255.20 | 257.20 | -1.00 | -0.39 | 13,752.00 |
| 64 | Microfinance | GMFBS | 1,115.00 | 1,160.00 | 1,115.00 | 1,152.00 | 19.00 | 1.68 | 222.00 |
| 65 | Finance | GMFIL | 452.00 | 460.00 | 446.00 | 449.10 | -7.90 | -1.73 | 13,326.00 |
| 66 | Life Insurance | GMLI | 1,105.00 | 1,140.00 | 1,075.00 | 1,095.00 | -8.00 | -0.73 | 1,005.00 |
| 67 | Development Banks | GRDBL | 1,031.20 | 1,052.00 | 1,031.20 | 1,050.00 | -0.90 | -0.09 | 4,984.00 |
| 68 | Finance | GUFL | 575.00 | 585.00 | 572.00 | 576.00 | 3.00 | 0.52 | 14,101.00 |
| 69 | Hydro Power | GVL | 475.30 | 481.00 | 475.10 | 481.00 | 0.50 | 0.10 | 8,931.00 |
| 70 | Investment | HATHY | 681.00 | 695.00 | 673.00 | 676.00 | -4.00 | -0.59 | 4,187.00 |
| 71 | Commercial Banks | HBL | 194.00 | 201.00 | 193.40 | 195.00 | 1.00 | 0.52 | 118,391.00 |
| 72 | Hydro Power | HDHPC | 197.60 | 210.90 | 197.60 | 207.00 | -0.90 | -0.43 | 51,851.00 |
| 73 | Manufacturing And Processing | HDL | 1,120.00 | 1,185.00 | 1,120.00 | 1,166.00 | 4.00 | 0.34 | 17,422.00 |
| 74 | Non Life Insurance | HEI | 525.00 | 540.00 | 525.00 | 537.90 | 3.20 | 0.60 | 341.00 |
| 75 | Hotels And Tourism | HFIN | 676.00 | 688.00 | 665.50 | 669.00 | -10.50 | -1.55 | 14,769.00 |
| 76 | Hydro Power | HHL | 330.00 | 339.70 | 329.00 | 332.10 | 0.00 | 0.00 | 20,260.00 |
| 77 | Investment | HIDCL | 251.80 | 265.00 | 250.00 | 265.00 | 12.50 | 4.95 | 163,995.00 |
| 78 | Hydro Power | HIMSTAR | 724.90 | 734.70 | 707.10 | 715.00 | -3.90 | -0.54 | 3,402.00 |
| 79 | Microfinance | HLBSL | 863.00 | 875.00 | 861.40 | 875.00 | -9.90 | -1.12 | 737.00 |
| 80 | Life Insurance | HLI | 318.00 | 319.80 | 316.00 | 317.00 | -1.00 | -0.31 | 9,096.00 |
| 81 | Hydro Power | HPPL | 373.00 | 395.00 | 373.00 | 379.00 | -6.40 | -1.66 | 113,217.00 |
| 82 | Others | HRL | 596.30 | 596.30 | 575.00 | 581.00 | 2.00 | 0.35 | 32,750.00 |
| 83 | Hydro Power | HURJA | 237.00 | 240.80 | 236.00 | 237.00 | -1.00 | -0.42 | 23,768.00 |
| 84 | Finance | ICFC | 598.00 | 613.70 | 595.00 | 595.00 | -2.00 | -0.34 | 8,451.00 |
| 85 | Non Life Insurance | IGI | 428.00 | 431.50 | 427.00 | 427.10 | -0.10 | -0.02 | 2,967.00 |
| 86 | Hydro Power | IHL | 337.00 | 343.00 | 337.00 | 341.00 | 0.60 | 0.18 | 1,410.00 |
| 87 | Microfinance | ILBS | 885.00 | 885.00 | 861.00 | 875.00 | -3.00 | -0.34 | 88.00 |
| 88 | Life Insurance | ILI | 407.00 | 414.00 | 407.00 | 413.00 | 3.00 | 0.73 | 3,607.00 |
| 89 | Development Banks | JBBL | 338.00 | 339.00 | 333.30 | 336.00 | -1.20 | -0.36 | 33,905.00 |
| 90 | Microfinance | JBLB | 1,250.00 | 1,270.00 | 1,248.00 | 1,270.00 | 14.80 | 1.18 | 1,870.00 |
| 91 | Finance | JFL | 385.00 | 388.00 | 379.00 | 388.00 | 1.10 | 0.28 | 4,317.00 |
| 92 | Others | JHAPA | 1,040.40 | 1,100.00 | 1,040.40 | 1,087.90 | -7.20 | -0.66 | 3,313.00 |
| 93 | Hydro Power | JOSHI | 284.40 | 285.00 | 274.80 | 277.90 | -5.10 | -1.80 | 39,905.00 |
| 94 | Microfinance | JSLBB | 977.90 | 977.90 | 967.10 | 967.10 | -12.90 | -1.32 | 58.00 |
| 95 | Hydro Power | KAHL | 539.00 | 550.00 | 531.00 | 532.00 | -10.00 | -1.85 | 46,191.00 |
| 96 | Commercial Banks | KBL | 226.80 | 226.80 | 216.10 | 219.00 | 3.00 | 1.39 | 394,307.00 |
| 97 | Hydro Power | KBSH | 950.00 | 1,039.00 | 950.00 | 961.00 | -19.00 | -1.94 | 13,364.00 |
| 98 | Hotels And Tourism | KDL | 770.00 | 779.80 | 769.00 | 779.80 | 11.80 | 1.54 | 572.00 |
| 99 | Hydro Power | KHPL | 823.70 | 823.70 | 800.10 | 800.10 | -5.20 | -0.65 | 6,691.00 |
| 100 | Hydro Power | KKHC | 316.00 | 327.00 | 315.10 | 324.00 | 6.50 | 2.05 | 341,070.00 |
| 101 | Microfinance | KMCDB | 800.00 | 808.00 | 750.00 | 796.30 | -3.70 | -0.46 | 6,542.00 |
| 102 | Hydro Power | KPCL | 461.00 | 474.80 | 461.00 | 467.00 | 0.40 | 0.09 | 5,337.00 |
| 103 | Development Banks | KSBBL | 468.00 | 475.00 | 466.60 | 474.90 | 4.10 | 0.87 | 26,203.00 |
| 104 | Development Banks | LBBL | 485.00 | 486.00 | 484.00 | 485.00 | 1.00 | 0.21 | 17,555.00 |
| 105 | Hydro Power | LEC | 218.00 | 222.00 | 217.50 | 217.80 | -1.20 | -0.55 | 35,487.00 |
| 106 | Life Insurance | LICN | 779.90 | 780.00 | 769.00 | 772.00 | 2.00 | 0.26 | 4,221.00 |
| 107 | Microfinance | LLBS | 908.00 | 935.00 | 863.00 | 885.00 | 1.00 | 0.11 | 518.00 |
| 108 | Commercial Banks | LSL | 221.10 | 223.00 | 220.00 | 220.90 | -0.10 | -0.05 | 70,498.00 |
| 109 | Hydro Power | MABEL | 592.10 | 600.00 | 590.10 | 590.10 | -6.90 | -1.16 | 3,649.00 |
| 110 | Hydro Power | MAKAR | 420.10 | 420.10 | 414.00 | 415.00 | -4.50 | -1.07 | 18,753.00 |
| 111 | Hydro Power | MANDU | 796.00 | 802.00 | 796.00 | 802.00 | 0.00 | 0.00 | 1,452.00 |
| 112 | Hydro Power | MBJC | 261.00 | 269.00 | 261.00 | 265.50 | -1.10 | -0.41 | 11,114.00 |
| 113 | Commercial Banks | MBL | 254.00 | 255.00 | 252.00 | 254.00 | 1.00 | 0.40 | 33,624.00 |
| 114 | Hydro Power | MCHL | 280.00 | 281.00 | 275.00 | 280.00 | -2.00 | -0.71 | 2,155.00 |
| 115 | Development Banks | MDB | 571.00 | 579.80 | 570.00 | 579.80 | 3.80 | 0.66 | 2,881.00 |
| 116 | Hydro Power | MEHL | 283.00 | 290.00 | 282.00 | 287.00 | 4.20 | 1.49 | 3,555.00 |
| 117 | Hydro Power | MEL | 208.60 | 212.00 | 203.70 | 208.10 | -0.40 | -0.19 | 37,000.00 |
| 118 | Hydro Power | MEN | 641.00 | 641.00 | 610.90 | 614.00 | 3.20 | 0.52 | 67,448.00 |
| 119 | Microfinance | MERO | 663.00 | 666.00 | 660.00 | 663.10 | 0.10 | 0.02 | 1,814.00 |
| 120 | Finance | MFIL | 761.00 | 783.00 | 752.00 | 783.00 | 22.00 | 2.89 | 27,501.00 |
| 121 | Hydro Power | MHCL | 314.00 | 314.00 | 304.70 | 312.00 | 2.00 | 0.65 | 1,765.00 |
| 122 | Hydro Power | MHL | 466.00 | 468.00 | 463.50 | 464.00 | -2.10 | -0.45 | 2,741.00 |
| 123 | Hydro Power | MHNL | 254.10 | 254.10 | 234.80 | 240.00 | -2.00 | -0.83 | 4,858.00 |
| 124 | Others | MKCL | 1,060.00 | 1,060.00 | 1,041.00 | 1,050.00 | -14.00 | -1.32 | 4,366.00 |
| 125 | Hydro Power | MKHC | 275.00 | 275.00 | 266.00 | 267.00 | -5.80 | -2.13 | 25,356.00 |
| 126 | Hydro Power | MKHL | 495.00 | 500.00 | 488.00 | 500.00 | 6.90 | 1.40 | 3,148.00 |
| 127 | Hydro Power | MKJC | 455.00 | 455.00 | 443.30 | 448.00 | 1.90 | 0.43 | 5,717.00 |
| 128 | Microfinance | MLBBL | 1,085.00 | 1,085.00 | 1,052.20 | 1,067.00 | -32.50 | -2.96 | 4,754.00 |
| 129 | Development Banks | MLBL | 330.70 | 358.00 | 330.70 | 346.50 | -1.50 | -0.43 | 9,353.00 |
| 130 | Microfinance | MLBS | 1,115.00 | 1,144.00 | 1,115.00 | 1,144.00 | -1.00 | -0.09 | 115.00 |
| 131 | Microfinance | MLBSL | 1,370.00 | 1,370.00 | 1,291.00 | 1,299.00 | -71.00 | -5.18 | 7,755.00 |
| 132 | Hydro Power | MMKJL | 450.00 | 450.00 | 440.10 | 449.90 | 6.90 | 1.56 | 1,475.00 |
| 133 | Development Banks | MNBBL | 368.80 | 368.80 | 362.00 | 365.00 | -1.80 | -0.49 | 39,825.00 |
| 134 | Finance | MPFL | 618.00 | 628.00 | 615.00 | 624.00 | 0.40 | 0.06 | 15,931.00 |
| 135 | Hydro Power | MSHL | 600.00 | 605.00 | 590.10 | 601.00 | -3.00 | -0.50 | 288.00 |
| 136 | Microfinance | MSLB | 1,246.10 | 1,279.00 | 1,246.10 | 1,252.40 | -22.60 | -1.77 | 313.00 |
| 137 | Development Banks | NABBC | 832.00 | 835.00 | 810.00 | 813.10 | -3.90 | -0.48 | 11,627.00 |
| 138 | Commercial Banks | NABIL | 551.00 | 555.00 | 549.00 | 550.00 | -1.00 | -0.18 | 27,049.00 |
| 139 | Microfinance | NADEP | 701.30 | 720.00 | 701.30 | 720.00 | 2.00 | 0.28 | 209.00 |
| 140 | Commercial Banks | NBL | 264.00 | 269.80 | 264.00 | 267.00 | 1.10 | 0.41 | 40,763.00 |
| 141 | Microfinance | NESDO | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 2.00 | 0.14 | 917.00 |
| 142 | Finance | NFS | 565.00 | 576.90 | 555.00 | 565.00 | 4.80 | 0.86 | 17,373.00 |
| 143 | Hydro Power | NGPL | 441.00 | 441.00 | 415.00 | 415.00 | -6.00 | -1.43 | 255,946.00 |
| 144 | Hydro Power | NHDL | 631.00 | 642.00 | 631.00 | 642.00 | 2.00 | 0.31 | 1,749.00 |
| 145 | Hydro Power | NHPC | 260.30 | 276.90 | 260.30 | 271.90 | -1.80 | -0.66 | 123,741.00 |
| 146 | Commercial Banks | NICA | 330.00 | 334.00 | 325.00 | 325.10 | -0.90 | -0.28 | 31,814.00 |
| 147 | Non Life Insurance | NICL | 500.00 | 501.00 | 498.00 | 500.00 | -0.20 | -0.04 | 2,876.00 |
| 148 | Microfinance | NICLBSL | 540.00 | 554.90 | 540.00 | 548.50 | 3.30 | 0.61 | 5,770.00 |
| 149 | Investment | NIFRA | 244.00 | 255.40 | 242.20 | 252.40 | 8.40 | 3.44 | 83,476.00 |
| 150 | Non Life Insurance | NIL | 606.00 | 615.00 | 603.10 | 606.20 | 0.20 | 0.03 | 6,410.00 |
| 151 | Commercial Banks | NIMB | 201.00 | 201.00 | 192.00 | 193.10 | -0.20 | -0.10 | 47,338.00 |
| 152 | Non Life Insurance | NLG | 559.00 | 571.00 | 555.00 | 571.00 | 5.00 | 0.88 | 13,229.00 |
| 153 | Life Insurance | NLIC | 742.00 | 742.00 | 736.00 | 738.80 | 0.80 | 0.11 | 14,922.00 |
| 154 | Life Insurance | NLICL | 569.50 | 569.90 | 564.00 | 565.00 | -2.00 | -0.35 | 7,501.00 |
| 155 | Commercial Banks | NMB | 251.00 | 251.00 | 241.30 | 242.90 | -0.40 | -0.16 | 34,208.00 |
| 156 | Microfinance | NMBMF | 600.00 | 610.00 | 599.00 | 599.00 | -2.20 | -0.37 | 1,699.00 |
| 157 | Microfinance | NMFBS | 1,101.00 | 1,125.00 | 1,101.00 | 1,115.00 | 11.00 | 1.00 | 3,265.00 |
| 158 | Life Insurance | NMIC | 915.00 | 915.00 | 895.60 | 901.00 | -5.00 | -0.55 | 1,137.00 |
| 159 | Microfinance | NMLBBL | 519.00 | 520.00 | 513.60 | 514.00 | -5.00 | -0.96 | 2,671.00 |
| 160 | Others | NRIC | 927.00 | 940.00 | 918.00 | 922.00 | -5.00 | -0.54 | 10,977.00 |
| 161 | Others | NRM | 304.00 | 306.00 | 301.70 | 303.30 | -0.70 | -0.23 | 4,792.00 |
| 162 | Investment | NRN | 1,350.00 | 1,435.00 | 1,350.00 | 1,430.00 | 53.00 | 3.85 | 224,771.00 |
| 163 | Others | NTC | 861.00 | 868.70 | 861.00 | 862.10 | 1.00 | 0.12 | 5,408.00 |
| 164 | Microfinance | NUBL | 603.00 | 605.00 | 599.00 | 600.10 | -1.30 | -0.22 | 4,091.00 |
| 165 | Others | NWCL | 684.00 | 690.00 | 683.00 | 690.00 | 3.00 | 0.44 | 1,087.00 |
| 166 | Hydro Power | NYADI | 365.00 | 369.00 | 362.00 | 368.90 | -1.00 | -0.27 | 7,375.00 |
| 167 | Hotels And Tourism | OHL | 656.00 | 688.00 | 656.00 | 670.00 | 13.90 | 2.12 | 2,724.00 |
| 168 | Manufacturing And Processing | OMPL | 895.10 | 905.00 | 891.00 | 900.00 | 4.90 | 0.55 | 3,540.00 |
| 169 | Commercial Banks | PCBL | 240.00 | 242.50 | 238.50 | 240.00 | 0.00 | 0.00 | 28,515.00 |
| 170 | Manufacturing And Processing | PCIL | 620.00 | 630.00 | 615.00 | 623.00 | 0.00 | 0.00 | 26,706.00 |
| 171 | Hydro Power | PHCL | 300.00 | 302.90 | 296.00 | 298.50 | -1.50 | -0.50 | 25,852.00 |
| 172 | Hydro Power | PMHPL | 314.00 | 315.00 | 311.10 | 315.00 | -3.50 | -1.10 | 2,826.00 |
| 173 | Life Insurance | PMLI | 436.00 | 439.90 | 421.00 | 432.90 | -3.10 | -0.71 | 23,192.00 |
| 174 | Hydro Power | PPCL | 321.00 | 339.00 | 321.00 | 335.50 | -2.30 | -0.68 | 6,280.00 |
| 175 | Hydro Power | PPL | 310.00 | 328.70 | 310.00 | 324.00 | -2.00 | -0.61 | 11,444.00 |
| 176 | Non Life Insurance | PRIN | 669.50 | 670.00 | 663.70 | 666.90 | -2.40 | -0.36 | 4,500.00 |
| 177 | Finance | PROFL | 416.00 | 424.00 | 413.00 | 417.20 | 1.20 | 0.29 | 2,175.00 |
| 178 | Commercial Banks | PRVU | 190.00 | 190.90 | 188.90 | 189.40 | -0.60 | -0.32 | 58,663.00 |
| 179 | Others | PURE | 816.00 | 830.00 | 806.00 | 829.00 | 3.00 | 0.36 | 11,760.00 |
| 180 | Hydro Power | RADHI | 700.00 | 730.00 | 700.00 | 729.80 | 13.00 | 1.81 | 142,030.00 |
| 181 | Hydro Power | RAWA | 429.00 | 429.00 | 419.00 | 423.80 | 0.00 | 0.00 | 9,538.00 |
| 182 | Non Life Insurance | RBCL | 14,110.00 | 14,110.00 | 14,025.00 | 14,025.00 | -83.10 | -0.59 | 100.00 |
| 183 | Hydro Power | RFPL | 342.50 | 342.50 | 333.70 | 336.50 | 0.00 | 0.00 | 9,817.00 |
| 184 | Hydro Power | RHGCL | 260.00 | 260.00 | 255.00 | 257.00 | -1.00 | -0.39 | 13,470.00 |
| 185 | Hydro Power | RHPL | 253.30 | 257.00 | 253.30 | 253.60 | -2.80 | -1.09 | 11,184.00 |
| 186 | Hydro Power | RIDI | 377.00 | 380.00 | 370.10 | 375.00 | -2.00 | -0.53 | 275,981.00 |
| 187 | Hydro Power | RLEL | 865.00 | 906.00 | 826.00 | 855.00 | -8.00 | -0.93 | 18,108.00 |
| 188 | Finance | RLFL | 452.90 | 455.00 | 443.00 | 448.90 | 2.90 | 0.65 | 27,609.00 |
| 189 | Life Insurance | RNLI | 421.10 | 425.90 | 421.10 | 421.50 | -1.40 | -0.33 | 18,238.00 |
| 190 | Microfinance | RSDC | 637.10 | 639.50 | 637.10 | 638.40 | -10.60 | -1.63 | 492.00 |
| 191 | Manufacturing And Processing | RSML | 2,600.00 | 2,630.00 | 2,550.10 | 2,550.10 | -75.90 | -2.89 | 23,929.00 |
| 192 | Hydro Power | RURU | 611.00 | 615.00 | 608.10 | 608.10 | 1.10 | 0.18 | 1,239.00 |
| 193 | Development Banks | SABBL | 930.00 | 1,014.00 | 930.00 | 955.00 | -2.20 | -0.23 | 11,943.00 |
| 194 | Development Banks | SADBL | 413.00 | 413.00 | 404.30 | 409.90 | -0.10 | -0.02 | 25,395.00 |
| 195 | Manufacturing And Processing | SAGAR | 1,700.00 | 1,725.00 | 1,650.00 | 1,680.00 | -20.00 | -1.18 | 7,720.00 |
| 196 | Hydro Power | SAHAS | 705.00 | 705.00 | 672.00 | 672.00 | -2.40 | -0.36 | 71,678.00 |
| 197 | Manufacturing And Processing | SAIL | 1,150.00 | 1,150.00 | 1,080.00 | 1,093.00 | -7.00 | -0.64 | 15,742.00 |
| 198 | Non Life Insurance | SALICO | 600.00 | 601.50 | 587.30 | 589.00 | -6.00 | -1.01 | 618.00 |
| 199 | Commercial Banks | SANIMA | 369.00 | 370.90 | 365.30 | 366.00 | -3.00 | -0.81 | 143,595.00 |
| 200 | Hydro Power | SANVI | 570.00 | 606.00 | 570.00 | 599.50 | 0.60 | 0.10 | 6,572.00 |
| 201 | Development Banks | SAPDBL | 800.00 | 805.00 | 790.00 | 791.30 | -10.70 | -1.33 | 14,082.00 |
| 202 | Manufacturing And Processing | SARBTM | 780.00 | 803.40 | 780.00 | 794.90 | 6.90 | 0.88 | 2,771.00 |
| 203 | Commercial Banks | SBI | 401.00 | 404.90 | 397.00 | 404.00 | -1.00 | -0.25 | 23,854.00 |
| 204 | Commercial Banks | SBL | 411.00 | 414.00 | 408.00 | 410.90 | 0.90 | 0.22 | 44,649.00 |
| 205 | Commercial Banks | SCB | 650.00 | 654.00 | 646.00 | 650.00 | 0.70 | 0.11 | 4,802.00 |
| 206 | Hydro Power | SGHC | 310.00 | 314.00 | 306.20 | 306.90 | -3.10 | -1.00 | 56,056.00 |
| 207 | Hydro Power | SGHL | 498.00 | 534.00 | 498.00 | 519.00 | -4.40 | -0.84 | 55,196.00 |
| 208 | Non Life Insurance | SGIC | 453.00 | 453.00 | 449.10 | 452.80 | -0.20 | -0.04 | 7,484.00 |
| 209 | Hydro Power | SHEL | 303.30 | 309.00 | 303.30 | 305.00 | -0.90 | -0.29 | 26,751.00 |
| 210 | Development Banks | SHINE | 410.00 | 410.00 | 405.00 | 410.00 | 0.00 | 0.00 | 15,638.00 |
| 211 | Manufacturing And Processing | SHIVM | 640.00 | 640.00 | 630.00 | 632.10 | -3.90 | -0.61 | 61,657.00 |
| 212 | Hotels And Tourism | SHL | 502.00 | 508.00 | 502.00 | 508.00 | 5.00 | 0.99 | 23,413.00 |
| 213 | Microfinance | SHLB | 1,430.00 | 1,456.00 | 1,403.00 | 1,456.00 | -18.00 | -1.22 | 431.00 |
| 214 | Hydro Power | SHPC | 498.00 | 503.90 | 493.20 | 494.90 | -3.10 | -0.62 | 10,919.00 |
| 215 | Non Life Insurance | SICL | 612.40 | 618.40 | 612.20 | 615.00 | 3.60 | 0.59 | 5,969.00 |
| 216 | Finance | SIFC | 504.00 | 507.90 | 503.00 | 503.20 | -2.40 | -0.47 | 3,182.00 |
| 217 | Hydro Power | SIKLES | 553.10 | 557.00 | 553.10 | 555.90 | 0.60 | 0.11 | 3,588.00 |
| 218 | Development Banks | SINDU | 704.90 | 704.90 | 676.10 | 684.60 | -1.40 | -0.20 | 8,940.00 |
| 219 | Hydro Power | SIPD | 678.00 | 680.00 | 661.30 | 675.00 | -5.00 | -0.74 | 7,484.00 |
| 220 | Hydro Power | SJCL | 267.10 | 272.00 | 267.10 | 271.00 | 1.00 | 0.37 | 3,396.00 |
| 221 | Life Insurance | SJLIC | 405.20 | 412.00 | 405.20 | 412.00 | 3.00 | 0.73 | 14,107.00 |
| 222 | Microfinance | SKBBL | 750.00 | 753.90 | 744.20 | 746.20 | -0.90 | -0.12 | 5,261.00 |
| 223 | Hydro Power | SKHEL | 975.00 | 990.00 | 960.00 | 970.00 | -1.10 | -0.11 | 1,381.00 |
| 224 | Hydro Power | SKHL | 870.20 | 893.00 | 852.00 | 883.00 | -9.90 | -1.11 | 8,193.00 |
| 225 | Microfinance | SLBBL | 794.00 | 803.90 | 790.30 | 797.00 | 3.00 | 0.38 | 3,175.00 |
| 226 | Microfinance | SLBSL | 925.00 | 938.10 | 925.00 | 927.00 | -22.00 | -2.32 | 2,356.00 |
| 227 | Microfinance | SMATA | 720.60 | 732.90 | 720.60 | 724.50 | -4.50 | -0.62 | 799.00 |
| 228 | Microfinance | SMB | 1,855.70 | 1,855.70 | 1,807.00 | 1,807.00 | -48.70 | -2.62 | 146.00 |
| 229 | Microfinance | SMFBS | 1,603.30 | 1,603.30 | 1,464.70 | 1,499.00 | -28.00 | -1.83 | 660.00 |
| 230 | Hydro Power | SMH | 512.00 | 516.00 | 505.00 | 509.40 | -2.50 | -0.49 | 7,468.00 |
| 231 | Hydro Power | SMHL | 496.00 | 496.00 | 489.00 | 492.90 | -1.10 | -0.22 | 48,400.00 |
| 232 | Hydro Power | SMJC | 450.00 | 450.00 | 435.00 | 442.00 | -2.90 | -0.65 | 9,512.00 |
| 233 | Life Insurance | SNLI | 412.00 | 412.00 | 406.00 | 409.00 | -3.00 | -0.73 | 20,127.00 |
| 234 | Hydro Power | SNORL | 901.10 | 920.00 | 890.10 | 903.00 | -11.90 | -1.30 | 8,916.00 |
| 235 | Hydro Power | SOHL | 670.00 | 700.20 | 670.00 | 690.00 | -5.00 | -0.72 | 319,127.00 |
| 236 | Manufacturing And Processing | SONA | 405.00 | 406.00 | 402.00 | 402.40 | -0.70 | -0.17 | 12,928.00 |
| 237 | Manufacturing And Processing | SOPL | 810.00 | 820.00 | 800.10 | 801.10 | -12.90 | -1.58 | 21,064.00 |
| 238 | Hydro Power | SPC | 414.00 | 417.80 | 410.00 | 417.80 | 1.60 | 0.38 | 1,106.00 |
| 239 | Hydro Power | SPDL | 360.90 | 381.00 | 360.90 | 370.50 | -9.30 | -2.45 | 31,236.00 |
| 240 | Hydro Power | SPHL | 517.00 | 522.90 | 510.50 | 519.90 | -1.80 | -0.35 | 3,101.00 |
| 241 | Non Life Insurance | SPIL | 677.00 | 694.00 | 677.00 | 694.00 | 10.90 | 1.60 | 3,464.00 |
| 242 | Hydro Power | SPL | 630.00 | 640.00 | 630.00 | 640.00 | 3.90 | 0.61 | 380.00 |
| 243 | Life Insurance | SRLI | 368.00 | 370.00 | 366.30 | 370.00 | 0.00 | 0.00 | 5,232.00 |
| 244 | Hydro Power | SSHL | 200.00 | 203.70 | 199.60 | 200.00 | -1.70 | -0.84 | 53,949.00 |
| 245 | Tradings | STC | 5,210.00 | 5,210.00 | 5,140.20 | 5,200.00 | 0.00 | 0.00 | 896.00 |
| 246 | Microfinance | SWASTIK | 1,980.00 | 2,015.00 | 1,980.00 | 2,015.00 | 16.00 | 0.80 | 345.00 |
| 247 | Microfinance | SWBBL | 701.00 | 701.00 | 662.00 | 676.00 | 6.00 | 0.90 | 1,383.00 |
| 248 | Microfinance | SWMF | 606.00 | 615.00 | 605.20 | 615.00 | 3.00 | 0.49 | 2,435.00 |
| 249 | Manufacturing And Processing | SYPNL | 1,322.00 | 1,330.00 | 1,298.00 | 1,298.00 | -23.00 | -1.74 | 32,019.00 |
| 250 | Hydro Power | TAMOR | 451.10 | 455.50 | 450.00 | 451.00 | 1.80 | 0.40 | 46,091.00 |
| 251 | Hydro Power | TPC | 368.00 | 368.00 | 361.00 | 363.00 | 1.70 | 0.47 | 12,403.00 |
| 252 | Hydro Power | TPKHL | 550.00 | 556.00 | 542.20 | 550.00 | -6.80 | -1.22 | 19,197.00 |
| 253 | Hotels And Tourism | TRH | 799.00 | 844.00 | 797.00 | 825.00 | 29.90 | 3.76 | 8,206.00 |
| 254 | Hydro Power | TSHL | 362.00 | 375.00 | 362.00 | 369.00 | 7.30 | 2.02 | 2,458.00 |
| 255 | Others | TTL | 715.00 | 727.90 | 710.00 | 714.90 | -5.10 | -0.71 | 5,674.00 |
| 256 | Hydro Power | TVCL | 475.10 | 480.00 | 473.50 | 474.00 | -6.00 | -1.25 | 2,990.00 |
| 257 | Non Life Insurance | UAIL | 430.30 | 436.00 | 430.30 | 435.00 | 1.00 | 0.23 | 4,591.00 |
| 258 | Hydro Power | UHEWA | 661.00 | 661.00 | 610.00 | 610.00 | -19.90 | -3.16 | 34,069.00 |
| 259 | Microfinance | ULBSL | 2,625.00 | 2,739.90 | 2,625.00 | 2,733.00 | -11.20 | -0.41 | 330.00 |
| 260 | Hydro Power | ULHC | 425.00 | 425.00 | 371.20 | 371.20 | -65.40 | -14.98 | 45,339.00 |
| 261 | Hydro Power | UMHL | 560.00 | 587.00 | 560.00 | 575.20 | -3.60 | -0.62 | 46,874.00 |
| 262 | Hydro Power | UMRH | 528.10 | 530.00 | 523.60 | 530.00 | -3.60 | -0.67 | 1,642.00 |
| 263 | Hydro Power | UNHPL | 368.00 | 382.00 | 368.00 | 377.90 | 2.90 | 0.77 | 24,865.00 |
| 264 | Manufacturing And Processing | UNL | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | -800.00 | -1.65 | 10.00 |
| 265 | Microfinance | UNLB | 1,237.00 | 1,269.80 | 1,237.00 | 1,269.80 | -2.10 | -0.17 | 51.00 |
| 266 | Hydro Power | UPCL | 354.80 | 354.90 | 345.00 | 350.00 | 1.00 | 0.29 | 18,520.00 |
| 267 | Hydro Power | UPPER | 192.00 | 193.00 | 190.10 | 191.50 | -0.50 | -0.26 | 47,254.00 |
| 268 | Hydro Power | USHEC | 497.10 | 502.00 | 494.00 | 494.00 | -3.90 | -0.78 | 10,090.00 |
| 269 | Hydro Power | USHL | 509.00 | 551.80 | 509.00 | 530.00 | -5.00 | -0.93 | 2,798.00 |
| 270 | Microfinance | USLB | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | -5.00 | -0.45 | 549.00 |
| 271 | Microfinance | VLBS | 650.10 | 665.00 | 650.10 | 662.00 | -1.00 | -0.15 | 1,494.00 |
| 272 | Hydro Power | VLUCL | 411.00 | 415.00 | 411.00 | 414.90 | 3.70 | 0.90 | 1,575.00 |
| 273 | Microfinance | WNLB | 1,355.00 | 1,355.00 | 1,315.00 | 1,315.00 | -40.00 | -2.95 | 255.00 |
| 274 | Hydro Power | YMHL | 612.00 | 630.00 | 612.00 | 626.00 | 1.00 | 0.16 | 22,832.00 |