SN. Sector Stock Open High Low Close Diff Diff(%) Volume
1 Microfinance ACLBSL 1,040.00 1,050.00 1,040.00 1,043.96 -4.16 -0.40 2,618.00
2 Commercial Banks ADBL 297.00 303.50 296.00 296.51 -3.43 -1.14 58,749.00
3 Hydro Power AHL 607.00 621.00 601.00 604.66 -13.78 -2.23 3,954.00
4 Hydro Power AHPC 286.50 286.50 278.10 283.33 -0.41 -0.14 199,205.00
5 Hydro Power AKJCL 204.10 212.00 204.10 205.99 -2.25 -1.08 122,098.00
6 Hydro Power AKPL 260.60 260.60 252.10 253.72 -1.80 -0.70 166,173.00
7 Microfinance ALBSL 825.00 833.00 815.10 817.19 -16.48 -1.98 4,919.00
8 Life Insurance ALICL 510.10 510.10 495.00 499.75 -0.37 -0.07 39,615.00
9 Microfinance ANLB 5,635.00 5,635.00 5,485.30 5,559.46 -37.49 -0.67 612.00
10 Hydro Power API 291.00 296.00 291.00 291.76 -2.22 -0.76 105,322.00
11 Microfinance AVYAN 1,024.10 1,030.00 1,007.60 1,018.69 -25.66 -2.46 2,661.00
12 Hydro Power BARUN 426.10 448.00 421.50 425.87 -8.88 -2.04 411,469.00
13 Tradings BBC 5,581.00 5,581.00 5,328.20 5,400.00 -72.50 -1.32 762.00
14 Hydro Power BEDC 696.30 739.50 683.00 714.12 3.70 0.52 134,452.00
15 Finance BFC 512.00 512.00 487.00 490.43 -20.66 -4.04 36,056.00
16 Hydro Power BGWT 924.70 1,004.00 924.70 981.61 38.30 4.06 19,467.00
17 Hydro Power BHDC 500.00 504.00 486.00 490.79 -14.17 -2.81 70,768.00
18 Hydro Power BHL 209.00 216.00 209.00 210.89 -1.86 -0.87 103,100.00
19 Hydro Power BHPL 745.00 754.80 736.00 740.31 -4.44 -0.60 5,421.00
20 Hydro Power BNHC 500.00 514.90 498.10 500.07 -8.07 -1.59 6,787.00
21 Manufacturing And Processing BNL 16,000.40 16,000.40 15,800.00 15,800.05 -519.95 -3.19 50.00
22 Manufacturing And Processing BNT 12,600.00 12,630.00 12,400.00 12,401.00 -181.50 -1.44 292.00
23 Hydro Power BPCL 771.00 794.00 771.00 772.52 -13.65 -1.74 232,078.00
24 Microfinance CBBL 975.00 982.00 951.60 952.29 -17.86 -1.84 74,350.00
25 Finance CFCL 544.00 545.00 518.10 519.22 -24.08 -4.43 38,004.00
26 Hotels And Tourism CGH 935.90 973.00 935.90 949.72 8.96 0.95 122,356.00
27 Hydro Power CHCL 535.00 535.00 527.10 528.08 -6.48 -1.21 101,078.00
28 Investment CHDC 2,651.00 2,651.00 2,579.10 2,594.37 -4.74 -0.18 45,841.00
29 Hydro Power CHL 335.80 337.40 321.00 323.50 -5.91 -1.79 60,063.00
30 Investment CIT 1,925.00 1,933.90 1,912.00 1,916.74 -19.58 -1.01 9,171.00
31 Hotels And Tourism CITY 830.00 844.00 830.00 830.53 -1.43 -0.17 5,167.00
32 Hydro Power CKHL 629.00 648.00 625.30 627.70 -12.01 -1.88 4,121.00
33 Life Insurance CLI 472.00 481.00 472.00 472.94 -6.66 -1.39 33,008.00
34 Development Banks CORBL 2,340.00 2,616.00 2,303.20 2,527.55 149.36 6.28 9,439.00
35 Life Insurance CREST 1,369.00 1,450.00 1,353.10 1,402.02 48.64 3.59 43,660.00
36 Microfinance CYCL 1,610.60 1,650.00 1,600.00 1,604.98 -32.92 -2.01 5,026.00
37 Commercial Banks CZBIL 217.40 217.40 211.00 211.66 -1.50 -0.70 110,009.00
38 Microfinance DDBL 815.00 819.90 806.00 808.97 -6.80 -0.83 12,160.00
39 Hydro Power DHPL 323.50 327.30 321.00 321.44 -2.90 -0.89 17,473.00
40 Microfinance DLBS 1,490.00 1,575.00 1,490.00 1,527.56 10.83 0.71 4,804.00
41 Hydro Power DOLTI 562.00 565.00 556.00 558.60 -1.63 -0.29 4,550.00
42 Hydro Power DORDI 316.00 318.60 309.00 311.05 -4.62 -1.46 162,532.00
43 Commercial Banks EBL 664.80 666.00 653.00 655.14 -4.47 -0.68 118,386.00
44 Development Banks EDBL 594.10 600.00 584.00 584.94 -17.38 -2.89 19,087.00
45 Hydro Power EHPL 565.00 565.00 548.00 556.50 -9.65 -1.70 2,932.00
46 Investment ENL 1,077.00 1,077.00 1,045.00 1,046.14 -13.54 -1.28 2,325.00
47 Microfinance FMDBL 749.10 761.00 749.10 751.99 -3.01 -0.40 16,759.00
48 Microfinance FOWAD 1,126.00 1,158.70 1,125.00 1,129.87 -6.13 -0.54 4,924.00
49 Development Banks GBBL 400.50 405.90 400.00 402.14 -0.18 -0.04 33,411.00
50 Commercial Banks GBIME 242.75 244.00 236.70 238.38 -4.37 -1.80 273,101.00
51 Microfinance GBLBS 805.10 821.00 800.10 809.17 -5.99 -0.73 6,193.00
52 Manufacturing And Processing GCIL 505.00 510.00 500.10 500.87 -7.62 -1.50 38,099.00
53 Finance GFCL 668.00 670.00 640.00 641.74 -26.03 -3.90 31,850.00
54 Hydro Power GHL 251.10 251.10 245.50 247.70 -0.97 -0.39 118,082.00
55 Microfinance GILB 1,284.00 1,285.00 1,264.00 1,265.66 -17.98 -1.40 2,312.00
56 Microfinance GLBSL 2,170.00 2,200.00 2,150.00 2,175.20 -13.52 -0.62 3,355.00
57 Hydro Power GLH 265.40 266.00 259.00 261.48 -1.36 -0.52 101,224.00
58 Microfinance GMFBS 1,552.00 1,611.00 1,551.00 1,584.85 4.85 0.31 911.00
59 Finance GMFIL 496.10 500.00 483.00 484.62 -15.07 -3.02 37,531.00
60 Life Insurance GMLI 2,230.00 2,375.00 2,229.80 2,351.98 76.71 3.37 176,779.00
61 Development Banks GRDBL 1,500.00 1,500.00 1,324.00 1,331.41 -139.62 -9.49 143,353.00
62 Finance GUFL 560.00 562.00 540.00 542.16 -24.73 -4.36 18,433.00
63 Hydro Power GVL 465.00 465.00 456.40 458.16 -7.18 -1.54 25,158.00
64 Investment HATHY 1,252.70 1,252.70 1,200.00 1,207.37 -20.85 -1.70 22,908.00
65 Commercial Banks HBL 223.00 224.00 216.00 219.93 -2.11 -0.95 117,039.00
66 Hydro Power HDHPC 197.00 199.50 197.00 197.19 -1.56 -0.78 83,192.00
67 Manufacturing And Processing HDL 1,244.00 1,247.00 1,215.00 1,216.02 -16.10 -1.31 52,595.00
68 Non Life Insurance HEI 595.00 602.00 595.00 595.41 -3.34 -0.56 18,257.00
69 Hydro Power HHL 402.40 402.40 393.00 399.87 -3.97 -0.98 13,367.00
70 Investment HIDCL 293.60 297.80 290.60 292.09 -1.53 -0.52 162,411.00
71 Microfinance HLBSL 978.00 978.00 958.50 962.30 -10.06 -1.03 1,002.00
72 Life Insurance HLI 407.00 410.00 400.00 401.27 -7.65 -1.87 67,609.00
73 Hydro Power HPPL 522.00 522.90 500.00 502.11 -10.91 -2.13 175,053.00
74 Others HRL 960.00 963.00 930.10 932.63 -13.95 -1.47 179,282.00
75 Hydro Power HURJA 249.60 253.80 248.00 249.51 -2.29 -0.91 127,441.00
76 Finance ICFC 643.80 643.80 616.00 617.25 -17.05 -2.69 23,549.00
77 Non Life Insurance IGI 539.00 551.00 538.00 546.38 -0.97 -0.18 32,858.00
78 Hydro Power IHL 535.00 587.00 532.10 559.19 16.45 3.03 9,283.00
79 Microfinance ILBS 861.00 878.00 844.00 844.23 -23.55 -2.71 6,725.00
80 Life Insurance ILI 451.00 455.00 447.20 447.34 -4.45 -0.98 27,445.00
81 Development Banks JBBL 333.00 335.00 325.30 325.76 -6.90 -2.07 47,711.00
82 Microfinance JBLB 1,338.00 1,347.90 1,330.50 1,332.61 -9.41 -0.70 4,057.00
83 Finance JFL 519.00 521.00 492.10 494.96 -22.56 -4.36 40,462.00
84 Hydro Power JOSHI 326.00 330.00 323.40 324.99 -0.28 -0.09 46,658.00
85 Microfinance JSLBB 1,298.00 1,322.90 1,272.10 1,311.13 12.82 0.99 2,954.00
86 Commercial Banks KBL 214.10 214.10 208.60 208.84 -1.14 -0.54 319,414.00
87 Hydro Power KBSH 1,925.00 1,955.00 1,906.00 1,910.00 -53.97 -2.75 244.00
88 Hotels And Tourism KDL 1,120.00 1,128.00 1,106.10 1,111.08 1.39 0.13 5,979.00
89 Hydro Power KKHC 439.00 443.80 427.00 434.08 -4.46 -1.02 114,839.00
90 Microfinance KMCDB 1,052.00 1,052.00 1,015.30 1,019.70 -16.04 -1.55 5,254.00
91 Hydro Power KPCL 550.00 553.00 537.00 537.93 -4.68 -0.86 15,483.00
92 Development Banks KSBBL 474.90 484.00 460.00 464.75 -1.05 -0.23 64,668.00
93 Development Banks LBBL 438.50 443.80 431.10 431.65 -6.67 -1.52 30,807.00
94 Hydro Power LEC 208.10 214.90 208.10 211.84 -0.45 -0.21 84,996.00
95 Life Insurance LICN 887.00 899.00 870.00 883.77 -16.66 -1.85 34,997.00
96 Microfinance LLBS 1,100.00 1,100.00 1,012.00 1,051.33 -27.85 -2.58 2,717.00
97 Commercial Banks LSL 225.10 225.10 219.00 219.51 -1.22 -0.55 110,007.00
98 Hydro Power MAKAR 597.00 615.00 597.00 602.02 -2.18 -0.36 5,328.00
99 Hydro Power MANDU 882.00 885.00 860.70 879.67 2.39 0.27 3,081.00
100 Hydro Power MBJC 314.00 317.00 314.00 314.61 -1.10 -0.35 63,101.00
101 Commercial Banks MBL 223.50 229.00 223.50 225.79 -2.25 -0.99 76,232.00
102 Hydro Power MCHL 524.50 550.80 524.50 525.27 -9.89 -1.85 7,839.00
103 Development Banks MDB 589.00 596.90 581.00 585.78 -5.45 -0.92 20,846.00
104 Hydro Power MEHL 425.00 430.00 420.00 423.25 -3.48 -0.82 7,868.00
105 Hydro Power MEL 307.20 316.90 307.20 309.37 -4.02 -1.28 31,844.00
106 Hydro Power MEN 601.00 603.00 595.00 595.73 -6.71 -1.11 42,095.00
107 Microfinance MERO 781.10 815.00 781.10 811.86 14.83 1.86 99,023.00
108 Finance MFIL 636.90 636.90 600.00 601.19 -23.30 -3.73 37,128.00
109 Hydro Power MHCL 435.00 452.90 435.00 446.03 2.26 0.51 8,744.00
110 Hydro Power MHL 584.00 595.50 569.00 572.63 -0.86 -0.15 6,342.00
111 Hydro Power MHNL 278.10 287.00 267.20 271.78 -11.42 -4.03 69,105.00
112 Others MKCL 1,500.00 1,530.00 1,495.00 1,498.16 -27.34 -1.79 2,884.00
113 Hydro Power MKHC 415.00 424.30 413.20 414.44 -5.94 -1.41 10,544.00
114 Hydro Power MKHL 755.00 796.00 750.00 779.92 16.29 2.13 31,180.00
115 Hydro Power MKJC 524.00 540.00 520.00 521.82 -9.84 -1.85 26,361.00
116 Microfinance MLBBL 1,500.00 1,501.00 1,472.00 1,475.08 -2.03 -0.14 5,322.00
117 Development Banks MLBL 393.80 393.80 378.50 383.40 -7.34 -1.88 69,391.00
118 Microfinance MLBS 1,559.00 1,560.00 1,521.00 1,521.07 -29.72 -1.92 1,265.00
119 Microfinance MLBSL 2,260.00 2,260.00 2,208.00 2,210.00 -9.40 -0.42 432.00
120 Hydro Power MMKJL 573.00 614.00 573.00 611.71 37.64 6.56 26,548.00
121 Development Banks MNBBL 377.20 383.90 373.00 373.93 -8.00 -2.09 57,711.00
122 Finance MPFL 627.00 627.00 590.10 596.83 -18.92 -3.07 23,238.00
123 Hydro Power MSHL 834.00 850.00 834.00 840.15 5.55 0.66 1,720.00
124 Microfinance MSLB 1,261.30 1,261.30 1,222.00 1,222.90 -13.74 -1.11 3,238.00
125 Development Banks NABBC 1,670.00 1,718.00 1,611.00 1,689.53 -0.61 -0.04 33,143.00
126 Commercial Banks NABIL 500.00 503.00 496.30 497.07 -3.82 -0.76 36,175.00
127 Microfinance NADEP 838.85 838.85 831.30 832.00 -6.85 -0.82 1,093.00
128 Commercial Banks NBL 268.80 268.80 261.10 262.60 -1.01 -0.38 93,279.00
129 Microfinance NESDO 1,565.00 1,600.00 1,565.00 1,580.84 -13.00 -0.82 3,664.00
130 Finance NFS 778.80 790.00 700.10 722.41 -41.19 -5.39 205,841.00
131 Hydro Power NGPL 375.00 389.00 375.00 376.06 -6.41 -1.68 524,633.00
132 Hydro Power NHDL 671.10 684.40 657.00 657.34 -13.78 -2.05 9,493.00
133 Hydro Power NHPC 212.00 215.00 210.70 211.65 -0.73 -0.34 55,263.00
134 Commercial Banks NICA 352.00 354.90 347.00 347.77 -7.46 -2.10 65,015.00
135 Non Life Insurance NICL 655.00 664.90 632.10 640.00 -13.10 -2.01 19,042.00
136 Microfinance NICLBSL 611.20 629.00 611.20 618.58 -4.90 -0.79 3,519.00
137 Investment NIFRA 284.20 284.20 274.00 275.08 -3.58 -1.28 156,464.00
138 Non Life Insurance NIL 721.00 721.00 702.10 705.06 -4.42 -0.62 18,837.00
139 Commercial Banks NIMB 219.50 219.50 213.60 214.60 -0.64 -0.30 97,497.00
140 Non Life Insurance NLG 795.10 842.00 795.10 826.88 20.56 2.55 51,460.00
141 Life Insurance NLIC 778.10 785.00 765.50 768.56 -10.21 -1.31 81,974.00
142 Life Insurance NLICL 623.00 630.00 618.00 619.68 0.30 0.05 50,158.00
143 Commercial Banks NMB 258.30 258.30 248.20 249.22 -4.05 -1.60 73,853.00
144 Microfinance NMBMF 714.00 718.80 694.00 694.18 -10.88 -1.54 3,481.00
145 Microfinance NMFBS 1,256.80 1,294.00 1,256.80 1,265.61 -11.67 -0.91 11,017.00
146 Life Insurance NMIC 1,600.00 1,630.00 1,578.10 1,586.46 12.88 0.82 18,218.00
147 Microfinance NMLBBL 660.00 670.00 651.00 660.81 0.14 0.02 16,066.00
148 Others NRIC 1,335.70 1,335.70 1,303.00 1,322.27 12.68 0.97 611,131.00
149 Others NRM 474.90 474.90 457.70 458.47 -7.12 -1.53 44,193.00
150 Investment NRN 2,140.00 2,244.80 2,140.00 2,216.04 33.35 1.53 108,838.00
151 Others NTC 850.00 858.70 845.00 848.77 -2.47 -0.29 12,972.00
152 Microfinance NUBL 710.10 724.50 710.00 719.21 4.56 0.64 27,981.00
153 Others NWCL 941.80 941.80 908.00 910.14 -19.00 -2.04 3,811.00
154 Hydro Power NYADI 471.00 493.00 464.60 465.87 -5.40 -1.15 39,611.00
155 Hotels And Tourism OHL 889.90 894.90 874.00 878.36 5.86 0.67 11,845.00
156 Manufacturing And Processing OMPL 1,340.00 1,393.90 1,340.00 1,350.97 -5.27 -0.39 15,380.00
157 Commercial Banks PCBL 262.00 262.00 250.20 256.43 -0.53 -0.21 128,209.00
158 Finance PFL 439.00 439.00 417.50 419.73 -16.54 -3.79 36,842.00
159 Hydro Power PHCL 500.00 510.00 497.90 497.93 -5.08 -1.01 13,128.00
160 Hydro Power PMHPL 392.60 407.00 386.10 388.38 -12.19 -3.04 83,554.00
161 Life Insurance PMLI 525.00 530.70 519.00 524.14 -9.77 -1.83 21,931.00
162 Hydro Power PPCL 370.00 377.50 370.00 371.25 0.39 0.11 143,019.00
163 Hydro Power PPL 396.10 400.00 388.70 389.75 -14.14 -3.50 23,412.00
164 Non Life Insurance PRIN 940.00 942.00 915.00 920.87 -21.87 -2.32 42,278.00
165 Finance PROFL 515.00 515.00 498.30 499.07 -15.87 -3.08 25,784.00
166 Commercial Banks PRVU 214.10 214.10 208.00 208.60 -1.39 -0.66 227,317.00
167 Others PURE 901.00 914.90 889.00 892.62 -8.55 -0.95 21,719.00
168 Hydro Power RADHI 765.00 785.00 765.00 769.95 -2.81 -0.36 183,026.00
169 Hydro Power RAWA 788.90 825.90 761.00 798.23 -6.67 -0.83 1,837.00
170 Non Life Insurance RBCL 14,612.00 14,790.00 14,612.00 14,790.00 38.67 0.26 281.00
171 Hydro Power RFPL 575.00 586.50 562.00 563.78 -11.73 -2.04 42,552.00
172 Hydro Power RHGCL 439.60 448.30 387.90 387.90 -43.10 -10.00 137,468.00
173 Hydro Power RHPL 369.10 375.00 365.60 369.41 -0.76 -0.21 58,426.00
174 Hydro Power RIDI 253.10 259.00 253.10 255.42 -0.67 -0.26 80,920.00
175 Finance RLFL 500.00 505.10 485.10 487.07 -18.16 -3.59 32,512.00
176 Life Insurance RNLI 480.00 480.00 468.00 471.33 -3.29 -0.69 163,996.00
177 Microfinance RSDC 679.00 679.00 660.60 662.01 -7.45 -1.11 18,379.00
178 Hydro Power RURU 701.00 729.30 700.00 700.32 -12.72 -1.78 23,499.00
179 Development Banks SADBL 412.00 412.00 406.00 407.40 -0.80 -0.20 61,023.00
180 Hydro Power SAHAS 592.60 597.00 584.30 585.40 -7.17 -1.21 347,462.00
181 Non Life Insurance SALICO 727.90 727.90 710.00 714.03 -7.79 -1.08 28,925.00
182 Microfinance SAMAJ 2,254.00 2,254.00 2,209.00 2,217.00 6.14 0.28 320.00
183 Commercial Banks SANIMA 339.00 344.00 336.00 339.10 -0.33 -0.10 310,871.00
184 Development Banks SAPDBL 1,114.00 1,114.00 1,048.60 1,098.59 5.16 0.47 163,196.00
185 Manufacturing And Processing SARBTM 861.00 865.00 842.00 850.54 -11.34 -1.32 35,058.00
186 Commercial Banks SBI 408.60 412.80 405.00 409.05 -4.00 -0.97 105,350.00
187 Commercial Banks SBL 341.00 347.00 336.50 342.00 2.15 0.63 282,846.00
188 Commercial Banks SCB 642.00 648.00 635.00 638.26 -4.49 -0.70 22,129.00
189 Finance SFCL 530.00 535.00 500.10 507.30 -24.42 -4.59 78,087.00
190 Hydro Power SGHC 395.00 400.00 395.00 399.42 -0.68 -0.17 10,317.00
191 Non Life Insurance SGIC 562.10 571.00 560.00 560.46 -8.08 -1.42 28,051.00
192 Hydro Power SHEL 288.00 288.00 281.00 281.83 -4.06 -1.42 248,201.00
193 Development Banks SHINE 400.00 406.70 400.00 402.71 -2.28 -0.56 37,152.00
194 Manufacturing And Processing SHIVM 525.20 525.20 510.00 510.55 -4.42 -0.86 131,407.00
195 Hotels And Tourism SHL 566.00 577.00 555.10 564.65 5.55 0.99 169,163.00
196 Microfinance SHLB 1,936.00 1,936.00 1,885.00 1,898.21 -38.77 -2.00 931.00
197 Hydro Power SHPC 580.50 591.00 580.10 581.95 -6.26 -1.06 228,772.00
198 Non Life Insurance SICL 764.00 777.00 758.00 761.28 -16.54 -2.13 20,994.00
199 Finance SIFC 542.50 546.00 525.00 525.65 -23.09 -4.21 33,160.00
200 Hydro Power SIKLES 890.30 890.30 841.00 869.88 -3.15 -0.36 1,470.00
201 Development Banks SINDU 870.00 942.50 843.80 904.54 32.62 3.74 97,569.00
202 Hydro Power SJCL 320.50 328.00 316.60 317.39 -6.16 -1.90 28,244.00
203 Life Insurance SJLIC 444.00 445.00 438.30 439.69 -6.34 -1.42 21,678.00
204 Microfinance SKBBL 808.00 812.00 801.00 804.58 -5.37 -0.66 15,818.00
205 Microfinance SLBBL 927.00 927.00 907.00 908.49 -11.60 -1.26 10,233.00
206 Microfinance SLBSL 1,465.00 1,491.20 1,420.00 1,452.91 -9.06 -0.62 8,650.00
207 Microfinance SMATA 829.00 829.00 800.00 812.05 -0.76 -0.09 8,568.00
208 Microfinance SMB 2,113.00 2,190.80 2,113.00 2,167.95 16.47 0.77 2,182.00
209 Microfinance SMFBS 1,762.00 1,762.00 1,695.00 1,734.34 5.56 0.32 1,171.00
210 Hydro Power SMH 891.90 891.90 853.60 865.00 -14.90 -1.69 1,450.00
211 Hydro Power SMHL 972.00 999.90 960.00 982.56 -7.91 -0.80 9,101.00
212 Hydro Power SMJC 530.90 540.00 515.50 517.56 -2.96 -0.57 11,309.00
213 Life Insurance SNLI 500.00 503.50 485.00 488.10 -7.13 -1.44 15,759.00
214 Manufacturing And Processing SONA 449.20 461.80 449.20 452.76 -5.52 -1.20 31,642.00
215 Hydro Power SPC 515.10 523.70 511.00 511.30 -7.88 -1.52 14,966.00
216 Hydro Power SPDL 391.00 407.90 391.00 395.43 -3.33 -0.84 127,056.00
217 Hydro Power SPHL 640.00 674.60 631.00 633.45 -15.08 -2.33 3,058.00
218 Non Life Insurance SPIL 843.90 843.90 811.00 811.79 -15.61 -1.89 32,264.00
219 Hydro Power SPL 797.30 824.50 797.00 812.67 4.29 0.53 4,628.00
220 Life Insurance SRLI 406.00 408.80 402.00 402.84 -6.45 -1.58 41,143.00
221 Hydro Power SSHL 260.00 261.00 249.50 250.21 -9.77 -3.76 260,723.00
222 Tradings STC 5,111.00 5,130.00 5,100.00 5,124.11 -15.02 -0.29 888.00
223 Microfinance SWBBL 831.00 840.00 820.00 831.93 -4.02 -0.48 10,529.00
224 Microfinance SWMF 708.68 713.00 700.10 710.18 1.50 0.21 4,099.00
225 Hydro Power TAMOR 508.00 517.00 505.20 505.47 -5.24 -1.03 23,312.00
226 Hydro Power TPC 407.00 410.00 391.20 395.96 -3.09 -0.77 25,056.00
227 Hotels And Tourism TRH 935.00 944.00 932.10 932.70 -0.14 -0.02 3,370.00
228 Hydro Power TSHL 660.50 673.00 660.00 660.57 -12.73 -1.89 1,561.00
229 Hydro Power TVCL 501.50 505.70 494.00 496.09 -9.66 -1.91 12,654.00
230 Non Life Insurance UAIL 582.40 605.00 563.00 563.84 -7.18 -1.26 19,571.00
231 Hydro Power UHEWA 590.90 590.90 557.00 564.48 -15.25 -2.63 7,859.00
232 Microfinance ULBSL 3,385.00 3,448.90 3,385.00 3,402.28 -21.18 -0.62 4,642.00
233 Hydro Power ULHC 487.80 487.80 466.10 468.36 -9.92 -2.07 17,934.00
234 Hydro Power UMHL 559.00 568.00 559.00 565.67 1.04 0.18 140,928.00
235 Hydro Power UMRH 573.10 585.00 573.10 576.90 -3.73 -0.64 14,276.00
236 Hydro Power UNHPL 434.00 440.50 417.10 419.72 -11.75 -2.72 252,804.00
237 Manufacturing And Processing UNL 46,010.00 46,010.00 46,010.00 46,010.00 15.67 0.03 10.00
238 Microfinance UNLB 2,172.00 2,172.00 2,107.30 2,118.95 -10.97 -0.52 786.00
239 Hydro Power UPCL 387.60 400.00 385.00 386.20 -9.29 -2.35 284,187.00
240 Hydro Power UPPER 198.00 198.00 195.10 195.43 -1.94 -0.98 107,808.00
241 Hydro Power USHEC 450.00 458.00 435.00 437.04 -16.87 -3.72 12,623.00
242 Hydro Power USHL 608.00 620.00 607.00 608.33 -8.74 -1.42 2,183.00
243 Microfinance USLB 1,775.80 1,883.00 1,775.80 1,787.00 -25.00 -1.38 3,575.00
244 Microfinance VLBS 860.70 860.70 815.00 845.34 1.48 0.18 9,826.00
245 Hydro Power VLUCL 600.00 604.00 591.00 594.31 -2.83 -0.47 4,338.00
246 Microfinance WNLB 2,120.00 2,135.00 2,105.00 2,112.49 -34.61 -1.61 1,071.00