NEPSE Stock Comparison Tool
GROW YOUR INVESTMENTS
Whatsapp
9849825532
NEPSE Stock Comparison Tool
| SN. | Sector | Stock | Open | High | Low | Close | Diff | Diff(%) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Microfinance | ACLBSL | 1,015.00 | 1,052.00 | 1,015.00 | 1,033.95 | 17.23 | 1.69 | 1,667.00 |
| 2 | Commercial Banks | ADBL | 281.50 | 283.50 | 278.00 | 280.36 | -0.75 | -0.27 | 26,842.00 |
| 3 | Hydro Power | AHL | 688.00 | 688.00 | 648.00 | 663.63 | -11.40 | -1.69 | 1,973.00 |
| 4 | Hydro Power | AHPC | 291.00 | 291.00 | 277.00 | 278.14 | -7.20 | -2.52 | 347,075.00 |
| 5 | Hydro Power | AKJCL | 209.50 | 209.50 | 205.00 | 205.35 | -0.10 | -0.05 | 97,802.00 |
| 6 | Hydro Power | AKPL | 239.30 | 248.00 | 236.00 | 236.88 | -7.27 | -2.98 | 208,774.00 |
| 7 | Microfinance | ALBSL | 803.10 | 810.00 | 790.00 | 803.20 | 15.78 | 2.00 | 2,324.00 |
| 8 | Life Insurance | ALICL | 722.20 | 724.50 | 710.00 | 711.84 | -6.90 | -0.96 | 31,631.00 |
| 9 | Microfinance | ANLB | 5,250.00 | 5,348.00 | 5,238.10 | 5,248.03 | -96.97 | -1.81 | 336.00 |
| 10 | Hydro Power | API | 299.90 | 299.90 | 285.10 | 286.50 | -8.95 | -3.03 | 266,832.00 |
| 11 | Microfinance | AVYAN | 994.00 | 1,025.00 | 994.00 | 1,011.23 | 16.87 | 1.70 | 3,867.00 |
| 12 | Hydro Power | BARUN | 529.20 | 550.00 | 529.20 | 532.96 | -6.93 | -1.28 | 112,491.00 |
| 13 | Tradings | BBC | 5,650.00 | 5,839.00 | 5,507.80 | 5,573.90 | -160.90 | -2.81 | 1,416.00 |
| 14 | Hydro Power | BEDC | 675.00 | 685.00 | 665.00 | 667.75 | -9.93 | -1.47 | 5,902.00 |
| 15 | Finance | BFC | 496.00 | 496.00 | 478.30 | 479.31 | -7.33 | -1.51 | 13,009.00 |
| 16 | Hydro Power | BGWT | 921.00 | 956.90 | 921.00 | 932.89 | -5.79 | -0.62 | 1,282.00 |
| 17 | Hydro Power | BHDC | 485.00 | 494.70 | 467.80 | 472.98 | -19.18 | -3.90 | 14,865.00 |
| 18 | Hydro Power | BHL | 221.40 | 221.40 | 215.20 | 215.54 | -1.53 | -0.70 | 206,505.00 |
| 19 | Hydro Power | BHPL | 1,026.80 | 1,149.60 | 954.00 | 1,124.34 | 76.66 | 7.32 | 18,507.00 |
| 20 | Hydro Power | BNHC | 502.90 | 513.00 | 480.00 | 494.55 | 1.10 | 0.22 | 5,646.00 |
| 21 | Manufacturing And Processing | BNT | 12,810.00 | 12,810.00 | 12,305.00 | 12,467.06 | -92.94 | -0.74 | 318.00 |
| 22 | Hydro Power | BPCL | 464.00 | 473.90 | 450.60 | 454.55 | -9.18 | -1.98 | 116,849.00 |
| 23 | Microfinance | CBBL | 858.00 | 869.80 | 852.50 | 861.55 | 13.38 | 1.58 | 19,247.00 |
| 24 | Finance | CFCL | 525.00 | 535.00 | 518.00 | 520.23 | -5.04 | -0.96 | 21,590.00 |
| 25 | Hotels And Tourism | CGH | 865.30 | 893.00 | 865.30 | 877.26 | 14.72 | 1.71 | 146,426.00 |
| 26 | Hydro Power | CHCL | 485.00 | 488.80 | 477.30 | 479.23 | -3.42 | -0.71 | 50,384.00 |
| 27 | Investment | CHDC | 2,507.00 | 2,575.00 | 2,507.00 | 2,527.52 | 0.46 | 0.02 | 35,704.00 |
| 28 | Hydro Power | CHL | 294.80 | 318.00 | 294.80 | 318.00 | 28.89 | 9.99 | 41,275.00 |
| 29 | Investment | CIT | 1,912.00 | 1,925.00 | 1,900.10 | 1,909.27 | -5.56 | -0.29 | 16,787.00 |
| 30 | Hotels And Tourism | CITY | 847.00 | 886.00 | 847.00 | 874.86 | 10.88 | 1.26 | 33,939.00 |
| 31 | Hydro Power | CKHL | 645.00 | 670.90 | 645.00 | 645.45 | -9.86 | -1.50 | 3,114.00 |
| 32 | Life Insurance | CLI | 471.30 | 478.00 | 471.00 | 473.06 | -0.29 | -0.06 | 16,307.00 |
| 33 | Development Banks | CORBL | 2,080.00 | 2,095.00 | 1,890.50 | 1,917.60 | -182.86 | -8.71 | 6,974.00 |
| 34 | Life Insurance | CREST | 2,108.20 | 2,108.20 | 1,999.00 | 2,003.72 | -147.48 | -6.86 | 78,228.00 |
| 35 | Microfinance | CYCL | 1,580.40 | 1,640.00 | 1,580.40 | 1,619.02 | 25.55 | 1.60 | 6,761.00 |
| 36 | Commercial Banks | CZBIL | 198.00 | 200.00 | 197.50 | 198.11 | 0.25 | 0.13 | 33,878.00 |
| 37 | Microfinance | DDBL | 783.00 | 794.00 | 773.10 | 782.96 | 10.62 | 1.38 | 12,249.00 |
| 38 | Hydro Power | DHPL | 362.00 | 367.00 | 337.00 | 339.08 | -15.97 | -4.50 | 75,279.00 |
| 39 | Microfinance | DLBS | 1,448.00 | 1,459.30 | 1,374.30 | 1,430.71 | -0.14 | -0.01 | 866.00 |
| 40 | Hydro Power | DOLTI | 570.00 | 570.00 | 535.00 | 538.78 | -25.92 | -4.59 | 13,739.00 |
| 41 | Hydro Power | DORDI | 409.00 | 423.00 | 397.00 | 420.46 | 16.94 | 4.20 | 157,216.00 |
| 42 | Commercial Banks | EBL | 614.00 | 624.00 | 610.00 | 615.40 | 3.00 | 0.49 | 24,672.00 |
| 43 | Development Banks | EDBL | 600.00 | 600.00 | 575.30 | 578.04 | -18.06 | -3.03 | 34,466.00 |
| 44 | Hydro Power | EHPL | 595.00 | 599.00 | 574.00 | 578.00 | -11.22 | -1.90 | 5,539.00 |
| 45 | Investment | ENL | 1,105.00 | 1,120.00 | 1,087.80 | 1,090.31 | -17.65 | -1.59 | 1,986.00 |
| 46 | Microfinance | FMDBL | 731.50 | 770.00 | 731.00 | 744.56 | 10.56 | 1.44 | 26,346.00 |
| 47 | Microfinance | FOWAD | 1,072.00 | 1,080.00 | 1,065.00 | 1,072.63 | 0.58 | 0.05 | 2,551.00 |
| 48 | Development Banks | GBBL | 402.90 | 402.90 | 394.00 | 394.10 | -4.64 | -1.16 | 24,273.00 |
| 49 | Commercial Banks | GBIME | 217.50 | 217.50 | 213.10 | 214.95 | -0.37 | -0.17 | 215,104.00 |
| 50 | Microfinance | GBLBS | 770.20 | 806.60 | 770.20 | 796.22 | 18.52 | 2.38 | 8,348.00 |
| 51 | Manufacturing And Processing | GCIL | 489.00 | 508.00 | 489.00 | 494.93 | -3.85 | -0.77 | 27,949.00 |
| 52 | Finance | GFCL | 642.10 | 654.90 | 642.00 | 651.33 | 10.88 | 1.70 | 26,636.00 |
| 53 | Hydro Power | GHL | 245.00 | 267.00 | 245.00 | 259.67 | 12.00 | 4.85 | 364,678.00 |
| 54 | Microfinance | GILB | 1,239.00 | 1,280.00 | 1,220.00 | 1,256.56 | 38.17 | 3.13 | 4,172.00 |
| 55 | Microfinance | GLBSL | 2,665.51 | 2,718.00 | 2,623.10 | 2,636.16 | -29.35 | -1.10 | 704.00 |
| 56 | Hydro Power | GLH | 257.80 | 266.80 | 257.80 | 264.28 | 1.49 | 0.57 | 95,324.00 |
| 57 | Microfinance | GMFBS | 1,530.00 | 1,571.50 | 1,530.00 | 1,532.53 | 2.21 | 0.14 | 1,815.00 |
| 58 | Finance | GMFIL | 470.00 | 479.00 | 470.00 | 471.74 | -2.50 | -0.53 | 6,972.00 |
| 59 | Life Insurance | GMLI | 2,540.00 | 2,625.00 | 2,532.00 | 2,618.22 | 29.19 | 1.13 | 34,216.00 |
| 60 | Development Banks | GRDBL | 1,038.00 | 1,038.00 | 944.00 | 965.12 | -72.00 | -6.94 | 15,331.00 |
| 61 | Finance | GUFL | 540.10 | 548.00 | 535.00 | 536.30 | -4.05 | -0.75 | 8,379.00 |
| 62 | Hydro Power | GVL | 441.10 | 446.00 | 437.00 | 439.47 | -2.41 | -0.55 | 14,060.00 |
| 63 | Investment | HATHY | 1,244.00 | 1,244.00 | 1,221.00 | 1,228.19 | 3.19 | 0.26 | 15,239.00 |
| 64 | Commercial Banks | HBL | 213.00 | 216.00 | 213.00 | 213.79 | -1.26 | -0.59 | 134,731.00 |
| 65 | Hydro Power | HDHPC | 198.20 | 205.00 | 197.00 | 199.77 | -2.40 | -1.19 | 261,885.00 |
| 66 | Manufacturing And Processing | HDL | 1,212.00 | 1,218.90 | 1,209.00 | 1,211.98 | 2.31 | 0.19 | 33,706.00 |
| 67 | Non Life Insurance | HEI | 560.50 | 574.00 | 560.50 | 564.89 | -0.99 | -0.17 | 8,460.00 |
| 68 | Hydro Power | HHL | 441.10 | 441.10 | 425.00 | 426.00 | -6.51 | -1.51 | 9,695.00 |
| 69 | Investment | HIDCL | 289.00 | 294.00 | 287.30 | 288.26 | -0.53 | -0.18 | 229,807.00 |
| 70 | Microfinance | HLBSL | 927.30 | 955.70 | 927.30 | 944.40 | 17.10 | 1.84 | 2,202.00 |
| 71 | Life Insurance | HLI | 402.00 | 410.10 | 401.10 | 403.79 | -0.29 | -0.07 | 35,456.00 |
| 72 | Hydro Power | HPPL | 507.00 | 507.00 | 488.00 | 488.90 | -10.81 | -2.16 | 89,145.00 |
| 73 | Others | HRL | 949.00 | 990.00 | 940.00 | 988.35 | 44.46 | 4.71 | 432,150.00 |
| 74 | Hydro Power | HURJA | 255.00 | 259.50 | 247.00 | 249.71 | -5.66 | -2.22 | 248,621.00 |
| 75 | Finance | ICFC | 612.00 | 619.00 | 607.00 | 607.39 | -3.84 | -0.63 | 12,366.00 |
| 76 | Non Life Insurance | IGI | 533.10 | 539.00 | 528.00 | 529.38 | -7.05 | -1.31 | 20,764.00 |
| 77 | Hydro Power | IHL | 555.50 | 565.00 | 545.00 | 546.75 | -9.23 | -1.66 | 5,990.00 |
| 78 | Microfinance | ILBS | 820.20 | 870.00 | 820.20 | 866.63 | 40.52 | 4.90 | 8,197.00 |
| 79 | Life Insurance | ILI | 448.00 | 457.90 | 448.00 | 450.22 | -2.11 | -0.47 | 15,137.00 |
| 80 | Development Banks | JBBL | 332.00 | 335.00 | 327.00 | 327.35 | -6.59 | -1.97 | 34,387.00 |
| 81 | Microfinance | JBLB | 1,288.10 | 1,309.00 | 1,288.00 | 1,300.84 | 3.51 | 0.27 | 3,873.00 |
| 82 | Finance | JFL | 463.50 | 481.40 | 463.50 | 466.55 | -3.84 | -0.82 | 10,473.00 |
| 83 | Hydro Power | JOSHI | 413.00 | 413.00 | 378.00 | 382.02 | -22.93 | -5.66 | 115,610.00 |
| 84 | Microfinance | JSLBB | 1,323.00 | 1,400.00 | 1,322.20 | 1,335.42 | -13.58 | -1.01 | 848.00 |
| 85 | Commercial Banks | KBL | 198.80 | 198.80 | 195.00 | 196.06 | 0.10 | 0.05 | 285,532.00 |
| 86 | Hydro Power | KBSH | 1,910.00 | 1,912.00 | 1,876.10 | 1,881.86 | -23.14 | -1.21 | 998.00 |
| 87 | Hotels And Tourism | KDL | 1,157.00 | 1,199.80 | 1,157.00 | 1,183.76 | 24.37 | 2.10 | 12,642.00 |
| 88 | Hydro Power | KKHC | 349.80 | 350.00 | 337.00 | 341.77 | -1.71 | -0.50 | 22,313.00 |
| 89 | Microfinance | KMCDB | 1,025.00 | 1,026.00 | 992.00 | 1,007.97 | 1.72 | 0.17 | 3,890.00 |
| 90 | Hydro Power | KPCL | 527.00 | 530.40 | 519.50 | 523.22 | 1.32 | 0.25 | 9,937.00 |
| 91 | Development Banks | KSBBL | 456.00 | 456.00 | 443.50 | 445.31 | -3.25 | -0.72 | 35,550.00 |
| 92 | Development Banks | LBBL | 474.00 | 485.00 | 452.00 | 457.89 | -12.89 | -2.74 | 400,186.00 |
| 93 | Hydro Power | LEC | 215.00 | 216.00 | 209.80 | 210.74 | -3.06 | -1.43 | 142,304.00 |
| 94 | Life Insurance | LICN | 940.00 | 940.00 | 911.60 | 925.34 | -23.55 | -2.48 | 34,527.00 |
| 95 | Microfinance | LLBS | 1,027.20 | 1,070.00 | 1,027.10 | 1,052.20 | 4.20 | 0.40 | 2,501.00 |
| 96 | Commercial Banks | LSL | 202.10 | 207.90 | 202.10 | 203.73 | -1.58 | -0.77 | 83,156.00 |
| 97 | Hydro Power | MAKAR | 645.10 | 665.00 | 645.00 | 646.25 | -11.55 | -1.76 | 3,484.00 |
| 98 | Hydro Power | MANDU | 859.10 | 860.00 | 851.00 | 851.37 | -12.22 | -1.42 | 4,133.00 |
| 99 | Hydro Power | MBJC | 310.00 | 317.00 | 310.00 | 311.27 | -3.15 | -1.00 | 46,905.00 |
| 100 | Commercial Banks | MBL | 211.20 | 214.00 | 209.10 | 211.96 | 0.78 | 0.37 | 66,316.00 |
| 101 | Hydro Power | MCHL | 570.00 | 570.00 | 551.10 | 554.89 | -6.36 | -1.13 | 4,299.00 |
| 102 | Development Banks | MDB | 614.90 | 614.90 | 593.10 | 599.09 | -4.31 | -0.71 | 24,067.00 |
| 103 | Hydro Power | MEHL | 432.40 | 448.00 | 432.00 | 438.04 | -3.16 | -0.72 | 20,999.00 |
| 104 | Hydro Power | MEL | 309.00 | 312.00 | 302.50 | 303.69 | -4.52 | -1.47 | 33,606.00 |
| 105 | Hydro Power | MEN | 570.00 | 572.90 | 563.00 | 566.13 | 2.93 | 0.52 | 140,043.00 |
| 106 | Microfinance | MERO | 712.00 | 754.20 | 710.00 | 741.45 | 40.19 | 5.73 | 115,058.00 |
| 107 | Finance | MFIL | 607.00 | 607.00 | 590.10 | 592.58 | -2.78 | -0.47 | 7,926.00 |
| 108 | Hydro Power | MHCL | 470.00 | 479.90 | 467.70 | 474.62 | -1.04 | -0.22 | 12,093.00 |
| 109 | Hydro Power | MHL | 600.00 | 600.00 | 585.00 | 588.11 | -10.95 | -1.83 | 5,670.00 |
| 110 | Hydro Power | MHNL | 262.00 | 266.00 | 256.70 | 258.27 | -3.49 | -1.33 | 14,839.00 |
| 111 | Others | MKCL | 1,451.00 | 1,496.00 | 1,451.00 | 1,469.56 | 2.42 | 0.16 | 5,206.00 |
| 112 | Hydro Power | MKHC | 420.00 | 434.50 | 403.00 | 406.13 | -21.13 | -4.95 | 15,373.00 |
| 113 | Hydro Power | MKHL | 710.30 | 736.90 | 710.30 | 731.07 | 6.37 | 0.88 | 12,849.00 |
| 114 | Hydro Power | MKJC | 500.00 | 515.00 | 497.00 | 499.20 | -8.36 | -1.65 | 17,391.00 |
| 115 | Microfinance | MLBBL | 1,415.00 | 1,468.80 | 1,410.00 | 1,436.79 | 21.23 | 1.50 | 4,732.00 |
| 116 | Development Banks | MLBL | 393.20 | 400.00 | 382.20 | 384.18 | -12.88 | -3.24 | 115,285.00 |
| 117 | Microfinance | MLBS | 1,610.10 | 1,683.00 | 1,610.10 | 1,646.08 | 16.68 | 1.02 | 1,901.00 |
| 118 | Microfinance | MLBSL | 2,229.00 | 2,289.00 | 2,223.20 | 2,277.13 | 82.86 | 3.78 | 3,434.00 |
| 119 | Hydro Power | MMKJL | 615.00 | 617.00 | 598.00 | 601.40 | -13.79 | -2.24 | 5,893.00 |
| 120 | Development Banks | MNBBL | 368.00 | 371.00 | 362.70 | 364.22 | -2.88 | -0.78 | 26,543.00 |
| 121 | Finance | MPFL | 607.00 | 607.00 | 588.60 | 589.46 | -7.37 | -1.23 | 12,551.00 |
| 122 | Hydro Power | MSHL | 830.00 | 844.00 | 830.00 | 836.93 | 8.83 | 1.07 | 505.00 |
| 123 | Microfinance | MSLB | 1,180.60 | 1,220.00 | 1,165.00 | 1,194.87 | 14.27 | 1.21 | 2,667.00 |
| 124 | Development Banks | NABBC | 1,549.90 | 1,600.00 | 1,490.10 | 1,581.58 | 0.08 | 0.01 | 55,792.00 |
| 125 | Commercial Banks | NABIL | 483.00 | 485.00 | 479.00 | 480.49 | -1.62 | -0.34 | 37,266.00 |
| 126 | Microfinance | NADEP | 799.00 | 812.00 | 775.00 | 796.72 | 9.14 | 1.16 | 2,844.00 |
| 127 | Commercial Banks | NBL | 245.00 | 245.20 | 243.00 | 244.15 | 0.20 | 0.08 | 43,123.00 |
| 128 | Microfinance | NESDO | 1,612.00 | 1,648.00 | 1,584.00 | 1,618.48 | 2.60 | 0.16 | 1,802.00 |
| 129 | Finance | NFS | 619.80 | 619.80 | 602.00 | 602.52 | -6.77 | -1.11 | 21,796.00 |
| 130 | Hydro Power | NGPL | 360.40 | 373.00 | 346.00 | 352.34 | -15.29 | -4.16 | 1,120,459.00 |
| 131 | Hydro Power | NHDL | 667.10 | 685.70 | 667.00 | 670.77 | -1.51 | -0.22 | 5,966.00 |
| 132 | Hydro Power | NHPC | 220.00 | 224.40 | 217.00 | 217.60 | -2.41 | -1.10 | 119,752.00 |
| 133 | Commercial Banks | NICA | 343.80 | 343.80 | 335.50 | 337.51 | -4.07 | -1.19 | 111,931.00 |
| 134 | Non Life Insurance | NICL | 770.00 | 770.00 | 749.70 | 756.75 | -3.65 | -0.48 | 11,107.00 |
| 135 | Microfinance | NICLBSL | 610.00 | 630.00 | 608.10 | 617.33 | 7.30 | 1.20 | 7,281.00 |
| 136 | Investment | NIFRA | 275.00 | 278.50 | 272.60 | 273.65 | -2.72 | -0.98 | 181,525.00 |
| 137 | Non Life Insurance | NIL | 700.00 | 700.00 | 687.00 | 690.46 | -2.75 | -0.40 | 16,253.00 |
| 138 | Commercial Banks | NIMB | 205.00 | 206.00 | 202.10 | 203.62 | -0.03 | -0.01 | 122,703.00 |
| 139 | Non Life Insurance | NLG | 752.71 | 795.00 | 738.10 | 752.73 | 0.02 | 0.00 | 14,990.00 |
| 140 | Life Insurance | NLIC | 751.10 | 758.20 | 750.50 | 751.16 | -1.37 | -0.18 | 31,244.00 |
| 141 | Life Insurance | NLICL | 625.00 | 625.00 | 616.30 | 624.03 | -0.18 | -0.03 | 27,346.00 |
| 142 | Commercial Banks | NMB | 233.10 | 235.50 | 232.10 | 233.63 | -1.15 | -0.49 | 23,464.00 |
| 143 | Microfinance | NMBMF | 686.80 | 720.00 | 678.20 | 702.53 | 15.73 | 2.29 | 6,728.00 |
| 144 | Microfinance | NMFBS | 1,211.11 | 1,239.40 | 1,211.10 | 1,223.52 | 12.41 | 1.02 | 3,842.00 |
| 145 | Life Insurance | NMIC | 2,146.30 | 2,180.00 | 2,018.00 | 2,025.07 | -164.99 | -7.53 | 51,818.00 |
| 146 | Microfinance | NMLBBL | 620.00 | 642.00 | 620.00 | 625.66 | 7.38 | 1.19 | 15,465.00 |
| 147 | Others | NRIC | 1,172.00 | 1,300.00 | 1,172.00 | 1,295.69 | 100.54 | 8.41 | 552,942.00 |
| 148 | Others | NRM | 461.00 | 475.00 | 461.00 | 469.39 | 8.68 | 1.88 | 40,203.00 |
| 149 | Investment | NRN | 1,980.00 | 2,035.00 | 1,955.00 | 1,995.04 | 10.00 | 0.50 | 257,140.00 |
| 150 | Others | NTC | 871.00 | 879.00 | 867.80 | 869.09 | 0.90 | 0.10 | 22,279.00 |
| 151 | Microfinance | NUBL | 663.00 | 683.00 | 663.00 | 669.04 | 6.56 | 0.99 | 8,124.00 |
| 152 | Others | NWCL | 920.00 | 930.00 | 895.00 | 899.61 | -15.01 | -1.64 | 6,049.00 |
| 153 | Hydro Power | NYADI | 444.00 | 450.00 | 426.00 | 438.22 | -14.25 | -3.15 | 35,118.00 |
| 154 | Hotels And Tourism | OHL | 895.00 | 980.50 | 886.00 | 945.15 | 53.72 | 6.03 | 190,905.00 |
| 155 | Commercial Banks | PCBL | 238.00 | 238.00 | 233.00 | 234.15 | -0.35 | -0.15 | 21,062.00 |
| 156 | Finance | PFL | 415.00 | 417.00 | 404.50 | 406.91 | -2.45 | -0.60 | 13,267.00 |
| 157 | Hydro Power | PHCL | 606.00 | 615.00 | 595.00 | 603.36 | -2.72 | -0.45 | 48,211.00 |
| 158 | Hydro Power | PMHPL | 294.20 | 296.00 | 284.70 | 287.70 | -7.61 | -2.58 | 21,172.00 |
| 159 | Life Insurance | PMLI | 548.00 | 550.00 | 540.20 | 541.09 | -1.30 | -0.24 | 8,073.00 |
| 160 | Hydro Power | PPCL | 338.00 | 341.00 | 320.10 | 326.40 | -6.77 | -2.03 | 44,430.00 |
| 161 | Hydro Power | PPL | 506.00 | 510.00 | 470.50 | 476.02 | -20.08 | -4.05 | 21,549.00 |
| 162 | Non Life Insurance | PRIN | 874.00 | 874.00 | 848.40 | 850.09 | -8.72 | -1.02 | 4,972.00 |
| 163 | Finance | PROFL | 483.71 | 499.90 | 483.71 | 489.70 | 5.99 | 1.24 | 11,430.00 |
| 164 | Commercial Banks | PRVU | 199.00 | 199.70 | 197.00 | 197.44 | -0.48 | -0.24 | 75,409.00 |
| 165 | Hydro Power | RADHI | 702.60 | 739.00 | 686.00 | 690.03 | -26.83 | -3.74 | 688,174.00 |
| 166 | Hydro Power | RAWA | 800.20 | 823.10 | 791.00 | 815.24 | 2.44 | 0.30 | 3,359.00 |
| 167 | Non Life Insurance | RBCL | 14,550.00 | 14,699.00 | 14,500.00 | 14,500.00 | -70.03 | -0.48 | 160.00 |
| 168 | Hydro Power | RFPL | 495.00 | 504.80 | 467.00 | 469.63 | -25.30 | -5.11 | 31,761.00 |
| 169 | Hydro Power | RHGCL | 546.70 | 556.00 | 532.00 | 535.11 | -11.63 | -2.13 | 28,634.00 |
| 170 | Hydro Power | RHPL | 389.00 | 390.00 | 380.00 | 380.54 | -3.41 | -0.89 | 52,998.00 |
| 171 | Hydro Power | RIDI | 269.00 | 274.00 | 251.90 | 257.62 | -10.61 | -3.96 | 391,084.00 |
| 172 | Finance | RLFL | 480.20 | 489.00 | 475.00 | 475.57 | -4.70 | -0.98 | 17,667.00 |
| 173 | Life Insurance | RNLI | 496.10 | 505.90 | 493.40 | 496.13 | -0.07 | -0.01 | 48,662.00 |
| 174 | Microfinance | RSDC | 650.66 | 685.00 | 650.66 | 659.99 | 9.33 | 1.43 | 32,811.00 |
| 175 | Hydro Power | RURU | 700.00 | 707.00 | 690.00 | 690.51 | -2.91 | -0.42 | 9,253.00 |
| 176 | Development Banks | SADBL | 398.00 | 414.00 | 392.20 | 395.34 | -10.64 | -2.62 | 42,579.00 |
| 177 | Hydro Power | SAHAS | 515.00 | 522.00 | 515.00 | 516.71 | 3.20 | 0.62 | 115,475.00 |
| 178 | Non Life Insurance | SALICO | 661.00 | 666.00 | 658.20 | 659.02 | -4.99 | -0.75 | 6,930.00 |
| 179 | Microfinance | SAMAJ | 2,420.00 | 2,448.00 | 2,400.00 | 2,437.04 | 17.04 | 0.70 | 311.00 |
| 180 | Commercial Banks | SANIMA | 305.28 | 310.00 | 304.50 | 305.06 | -0.22 | -0.07 | 51,355.00 |
| 181 | Development Banks | SAPDBL | 751.20 | 754.80 | 709.10 | 715.48 | -37.89 | -5.03 | 50,405.00 |
| 182 | Manufacturing And Processing | SARBTM | 841.20 | 852.80 | 825.10 | 828.32 | -15.57 | -1.85 | 53,397.00 |
| 183 | Commercial Banks | SBI | 382.00 | 382.00 | 374.20 | 377.64 | 1.81 | 0.48 | 10,731.00 |
| 184 | Commercial Banks | SBL | 270.00 | 276.50 | 270.00 | 273.58 | 1.53 | 0.56 | 48,070.00 |
| 185 | Commercial Banks | SCB | 602.70 | 606.00 | 600.00 | 602.09 | -0.61 | -0.10 | 13,367.00 |
| 186 | Finance | SFCL | 488.30 | 488.30 | 476.00 | 477.82 | -0.94 | -0.20 | 14,457.00 |
| 187 | Hydro Power | SGHC | 463.00 | 467.00 | 457.50 | 462.49 | -9.95 | -2.11 | 3,217.00 |
| 188 | Non Life Insurance | SGIC | 555.00 | 558.00 | 550.10 | 552.43 | -1.77 | -0.32 | 9,035.00 |
| 189 | Hydro Power | SHEL | 266.00 | 271.90 | 260.10 | 262.21 | -4.42 | -1.66 | 299,755.00 |
| 190 | Development Banks | SHINE | 410.00 | 410.00 | 402.00 | 402.96 | -3.63 | -0.89 | 43,383.00 |
| 191 | Manufacturing And Processing | SHIVM | 535.00 | 535.00 | 520.10 | 521.05 | -3.70 | -0.71 | 234,155.00 |
| 192 | Hotels And Tourism | SHL | 571.00 | 586.00 | 560.00 | 566.93 | -4.92 | -0.86 | 409,600.00 |
| 193 | Microfinance | SHLB | 1,950.00 | 2,020.00 | 1,950.00 | 2,011.23 | 53.73 | 2.74 | 2,040.00 |
| 194 | Hydro Power | SHPC | 588.00 | 588.00 | 550.00 | 555.94 | -21.03 | -3.64 | 399,126.00 |
| 195 | Non Life Insurance | SICL | 755.00 | 757.00 | 750.00 | 754.26 | -1.28 | -0.17 | 7,470.00 |
| 196 | Finance | SIFC | 500.00 | 503.00 | 492.10 | 494.83 | -5.00 | -1.00 | 15,028.00 |
| 197 | Hydro Power | SIKLES | 970.00 | 970.00 | 923.10 | 945.55 | -29.95 | -3.07 | 4,279.00 |
| 198 | Development Banks | SINDU | 720.52 | 748.90 | 681.00 | 724.29 | 3.77 | 0.52 | 96,299.00 |
| 199 | Hydro Power | SJCL | 317.00 | 323.00 | 316.10 | 317.73 | -2.11 | -0.66 | 7,200.00 |
| 200 | Life Insurance | SJLIC | 430.00 | 436.00 | 429.00 | 430.42 | -1.17 | -0.27 | 24,060.00 |
| 201 | Microfinance | SKBBL | 809.00 | 809.00 | 794.00 | 799.69 | 1.70 | 0.21 | 37,911.00 |
| 202 | Microfinance | SLBBL | 816.20 | 851.70 | 816.20 | 833.39 | 6.73 | 0.81 | 11,566.00 |
| 203 | Microfinance | SLBSL | 1,435.00 | 1,520.00 | 1,435.00 | 1,479.40 | 29.31 | 2.02 | 2,076.00 |
| 204 | Microfinance | SMATA | 753.90 | 780.00 | 750.00 | 751.89 | 0.30 | 0.04 | 6,184.00 |
| 205 | Microfinance | SMB | 2,292.00 | 2,329.00 | 2,291.10 | 2,292.88 | 3.33 | 0.15 | 1,732.00 |
| 206 | Microfinance | SMFBS | 1,657.00 | 1,751.00 | 1,650.00 | 1,738.90 | 113.48 | 6.98 | 4,101.00 |
| 207 | Hydro Power | SMH | 856.00 | 867.00 | 845.00 | 846.01 | -10.89 | -1.27 | 1,032.00 |
| 208 | Hydro Power | SMHL | 901.00 | 910.00 | 893.60 | 898.26 | -18.79 | -2.05 | 9,957.00 |
| 209 | Hydro Power | SMJC | 511.00 | 512.00 | 500.00 | 503.53 | -0.03 | -0.01 | 10,490.00 |
| 210 | Life Insurance | SNLI | 490.00 | 492.00 | 481.10 | 489.88 | -0.44 | -0.09 | 6,188.00 |
| 211 | Manufacturing And Processing | SONA | 455.00 | 464.00 | 454.10 | 456.98 | -1.11 | -0.24 | 45,868.00 |
| 212 | Hydro Power | SPC | 529.50 | 529.50 | 510.00 | 511.77 | -8.52 | -1.64 | 17,937.00 |
| 213 | Hydro Power | SPDL | 368.00 | 374.00 | 346.20 | 352.35 | -15.11 | -4.11 | 225,267.00 |
| 214 | Hydro Power | SPHL | 676.00 | 700.00 | 663.30 | 699.16 | 9.64 | 1.40 | 3,237.00 |
| 215 | Non Life Insurance | SPIL | 797.36 | 804.00 | 789.10 | 799.08 | 1.72 | 0.22 | 13,785.00 |
| 216 | Hydro Power | SPL | 791.00 | 800.00 | 790.00 | 797.00 | -4.03 | -0.50 | 1,591.00 |
| 217 | Life Insurance | SRLI | 402.00 | 405.50 | 400.70 | 401.52 | -0.41 | -0.10 | 28,178.00 |
| 218 | Hydro Power | SSHL | 229.00 | 234.00 | 229.00 | 230.58 | -0.73 | -0.32 | 57,563.00 |
| 219 | Tradings | STC | 5,100.00 | 5,110.00 | 5,000.10 | 5,075.90 | -47.89 | -0.93 | 2,695.00 |
| 220 | Microfinance | SWBBL | 787.10 | 798.90 | 783.30 | 788.00 | 2.88 | 0.37 | 2,058.00 |
| 221 | Microfinance | SWMF | 696.00 | 709.00 | 696.00 | 700.72 | 4.45 | 0.64 | 4,953.00 |
| 222 | Hydro Power | TAMOR | 501.00 | 510.00 | 499.10 | 500.29 | -4.66 | -0.92 | 14,943.00 |
| 223 | Hydro Power | TPC | 592.00 | 600.00 | 588.10 | 594.11 | 13.19 | 2.27 | 208,399.00 |
| 224 | Hotels And Tourism | TRH | 1,010.00 | 1,035.00 | 1,010.00 | 1,033.94 | 35.57 | 3.56 | 33,588.00 |
| 225 | Hydro Power | TSHL | 721.00 | 732.00 | 710.00 | 713.86 | -4.76 | -0.66 | 2,389.00 |
| 226 | Hydro Power | TVCL | 497.00 | 506.50 | 476.40 | 480.42 | -16.94 | -3.41 | 14,685.00 |
| 227 | Non Life Insurance | UAIL | 602.20 | 624.40 | 590.00 | 590.40 | -0.03 | -0.01 | 6,660.00 |
| 228 | Hydro Power | UHEWA | 595.50 | 599.00 | 583.10 | 585.26 | -22.17 | -3.65 | 7,044.00 |
| 229 | Microfinance | ULBSL | 3,500.00 | 3,500.00 | 3,301.00 | 3,364.63 | -181.75 | -5.12 | 5,108.00 |
| 230 | Hydro Power | ULHC | 485.50 | 495.20 | 460.60 | 464.05 | -12.23 | -2.57 | 16,249.00 |
| 231 | Hydro Power | UMHL | 507.90 | 509.00 | 495.10 | 505.90 | 4.97 | 0.99 | 185,355.00 |
| 232 | Hydro Power | UMRH | 567.50 | 567.50 | 551.10 | 552.43 | -3.95 | -0.71 | 6,903.00 |
| 233 | Hydro Power | UNHPL | 322.50 | 335.00 | 320.10 | 321.11 | -7.77 | -2.36 | 70,334.00 |
| 234 | Manufacturing And Processing | UNL | 47,225.00 | 47,225.00 | 46,305.00 | 46,305.00 | 5.00 | 0.01 | 30.00 |
| 235 | Microfinance | UNLB | 2,057.00 | 2,140.00 | 2,057.00 | 2,129.97 | 33.19 | 1.58 | 1,496.00 |
| 236 | Hydro Power | UPCL | 424.00 | 424.00 | 386.00 | 390.38 | -25.34 | -6.10 | 1,100,277.00 |
| 237 | Hydro Power | UPPER | 199.70 | 202.00 | 197.50 | 198.02 | -1.57 | -0.79 | 193,692.00 |
| 238 | Hydro Power | USHEC | 478.00 | 502.90 | 474.00 | 475.91 | -8.54 | -1.76 | 15,881.00 |
| 239 | Hydro Power | USHL | 636.70 | 636.70 | 615.00 | 618.31 | -7.09 | -1.13 | 1,528.00 |
| 240 | Microfinance | USLB | 1,840.00 | 1,898.00 | 1,840.00 | 1,891.48 | 30.57 | 1.64 | 5,179.00 |
| 241 | Microfinance | VLBS | 786.10 | 829.00 | 786.10 | 802.82 | 6.39 | 0.80 | 2,205.00 |
| 242 | Hydro Power | VLUCL | 627.00 | 660.00 | 620.90 | 626.75 | -0.63 | -0.10 | 4,126.00 |
| 243 | Microfinance | WNLB | 2,528.90 | 2,726.00 | 2,400.10 | 2,715.56 | 236.19 | 9.53 | 4,701.00 |