Sponsored
CYCL
CYC Nepal Laghubitta Bittiya Sanstha Limited
1,295.00
-67.00
(-4.92%)
Open
1,355.10
High
1,355.10
Low
1,265.00
Vol
12,130
Turnover
15,712,925.00
52W H/L
1,768.40 / 1,216.00
Financial Fundamentals
FY 82/83 - Q4Loading fundamentals...
CYCL Candlestick Chart
CYCL
LTP: -
-
-
O: -
H: -
L: -
Vol: -
VolSMA20: -
EMA9: -
EMA20: -
SCROLL
Price History
CYCL (Recent 30 Trading Days)
30 Records
| S.N. | Date | LTP | Diff | Diff % | Open | High | Low | Volume | Turnover | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-11-13 | 1,295.00 | -67.00 | -4.92% | 1,355.10 | 1,355.10 | 1,265.00 | 12,130 | 1,57,12,925.00 | 1,768.40 | 1,216.00 |
| 2 | 2026-11-06 | 1,362.00 | +10.40 | +0.77% | 1,355.00 | 1,371.90 | 1,340.00 | 2,726 | 36,90,282.90 | 1,768.40 | 1,216.00 |
| 3 | 2026-11-05 | 1,351.60 | -8.40 | -0.62% | 1,300.00 | 1,392.00 | 1,300.00 | 4,951 | 67,39,058.70 | 1,768.40 | 1,216.00 |
| 4 | 2026-11-04 | 1,360.00 | -47.00 | -3.34% | 1,400.00 | 1,419.00 | 1,360.00 | 11,346 | 1,57,04,486.60 | 1,768.40 | 1,216.00 |
| 5 | 2026-11-03 | 1,407.00 | -8.00 | -0.57% | 1,410.00 | 1,428.90 | 1,400.00 | 6,660 | 93,90,160.20 | 1,768.40 | 1,216.00 |
| 6 | 2026-11-02 | 1,415.00 | -14.90 | -1.04% | 1,400.00 | 1,485.00 | 1,400.00 | 4,663 | 66,03,280.70 | 1,768.40 | 1,216.00 |
| 7 | 2026-10-30 | 1,429.90 | -10.10 | -0.70% | 1,423.00 | 1,455.00 | 1,420.00 | 8,902 | 1,27,82,459.10 | 1,768.40 | 1,216.00 |
| 8 | 2026-10-29 | 1,440.00 | -15.00 | -1.03% | 1,430.00 | 1,458.00 | 1,425.00 | 5,193 | 74,60,640.20 | 1,768.40 | 1,216.00 |
| 9 | 2026-10-28 | 1,455.00 | -17.00 | -1.15% | 1,450.00 | 1,477.90 | 1,420.00 | 11,695 | 1,68,30,267.30 | 1,768.40 | 1,216.00 |
| 10 | 2026-10-27 | 1,472.00 | -22.00 | -1.47% | 1,452.00 | 1,490.00 | 1,435.00 | 11,175 | 1,61,87,882.70 | 1,768.40 | 1,216.00 |
| 11 | 2026-10-26 | 1,494.00 | +6.00 | +0.40% | 1,445.00 | 1,494.00 | 1,445.00 | 7,596 | 1,10,65,149.60 | 1,768.40 | 1,216.00 |
| 12 | 2026-10-16 | 1,488.00 | +10.10 | +0.68% | 1,430.00 | 1,548.00 | 1,430.00 | 13,584 | 2,05,21,251.20 | 1,768.40 | 1,216.00 |
| 13 | 2026-10-15 | 1,477.90 | -5.10 | -0.34% | 1,557.10 | 1,557.10 | 1,440.00 | 11,619 | 1,69,06,437.80 | 1,768.40 | 1,216.00 |
| 14 | 2026-10-14 | 1,483.00 | +4.40 | +0.30% | 1,450.10 | 1,483.00 | 1,431.00 | 12,604 | 1,84,19,353.70 | 1,768.40 | 1,216.00 |
| 15 | 2026-10-13 | 1,478.60 | -1.30 | -0.09% | 1,406.00 | 1,500.00 | 1,406.00 | 11,533 | 1,68,82,729.70 | 1,768.40 | 1,216.00 |
| 16 | 2026-10-12 | 1,479.90 | -3.00 | -0.20% | 1,449.10 | 1,480.00 | 1,440.00 | 6,650 | 96,92,056.30 | 1,768.40 | 1,216.00 |
| 17 | 2026-10-09 | 1,482.90 | +32.70 | +2.25% | 1,425.00 | 1,487.00 | 1,425.00 | 15,987 | 2,31,83,268.90 | 1,768.40 | 1,216.00 |
| 18 | 2026-10-08 | 1,450.20 | -34.80 | -2.34% | 1,410.80 | 1,530.00 | 1,410.80 | 10,019 | 1,46,71,775.80 | 1,768.40 | 1,216.00 |
| 19 | 2026-10-07 | 1,485.00 | -50.00 | -3.26% | 1,489.00 | 1,500.00 | 1,450.00 | 8,397 | 1,22,16,316.20 | 1,768.40 | 1,216.00 |
| 20 | 2026-10-06 | 1,535.00 | +16.00 | +1.05% | 1,470.00 | 1,557.00 | 1,450.00 | 14,293 | 2,11,21,741.30 | 1,768.40 | 1,216.00 |
| 21 | 2026-10-05 | 1,519.00 | -25.00 | -1.62% | 1,509.50 | 1,519.00 | 1,450.00 | 12,648 | 1,85,80,349.10 | 1,768.40 | 1,216.00 |
| 22 | 2026-10-02 | 1,544.00 | +19.10 | +1.25% | 1,509.00 | 1,575.00 | 1,450.00 | 27,220 | 4,06,05,010.10 | 1,768.40 | 1,216.00 |
| 23 | 2026-10-01 | 1,524.90 | +8.00 | +0.53% | 1,501.00 | 1,549.00 | 1,462.00 | 5,801 | 87,11,378.00 | 1,768.40 | 1,216.00 |
| 24 | 2026-09-30 | 1,516.90 | -30.10 | -1.95% | 1,501.00 | 1,590.00 | 1,470.00 | 7,829 | 1,18,13,069.50 | 1,768.40 | 1,216.00 |
| 25 | 2026-09-29 | 1,547.00 | -23.00 | -1.46% | 1,491.50 | 1,617.20 | 1,491.50 | 10,294 | 1,56,28,274.50 | 1,768.40 | 1,216.00 |
| 26 | 2026-09-28 | 1,570.00 | -60.00 | -3.68% | 1,548.50 | 1,596.00 | 1,510.00 | 12,033 | 1,86,56,715.00 | 1,768.40 | 1,216.00 |
| 27 | 2026-09-24 | 1,630.00 | +99.00 | +6.47% | 1,494.60 | 1,630.00 | 1,470.00 | 27,028 | 4,11,68,668.70 | 1,768.40 | 1,216.00 |
| 28 | 2026-09-23 | 1,531.00 | +79.00 | +5.44% | 1,441.00 | 1,585.00 | 1,431.00 | 11,277 | 1,68,54,638.60 | 1,768.40 | 1,216.00 |
| 29 | 2026-09-22 | 1,452.00 | -38.00 | -2.55% | 1,482.00 | 1,675.00 | 1,406.00 | 25,904 | 3,85,33,533.30 | 1,768.40 | 1,216.00 |
| 30 | 2026-09-18 | 1,490.00 | +32.00 | +2.19% | 1,450.00 | 1,530.00 | 1,421.10 | 12,171 | 1,77,95,797.70 | 1,768.40 | 1,216.00 |