Sponsored
GBIME
Global IME Bank Limited
265.90
-0.10
(-0.04%)
Open
266.00
High
268.00
Low
264.00
Vol
308,730
Turnover
81,831,605.10
52W H/L
275.00 / 218.90
Financial Fundamentals
FY 83/84 - Q1Loading fundamentals...
GBIME Candlestick Chart
GBIME
LTP: -
-
-
O: -
H: -
L: -
Vol: -
VolSMA20: -
EMA9: -
EMA20: -
SCROLL
Price History
GBIME (Recent 30 Trading Days)
30 Records
| S.N. | Date | LTP | Diff | Diff % | Open | High | Low | Volume | Turnover | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-11-13 | 265.90 | -0.10 | -0.04% | 266.00 | 268.00 | 264.00 | 3,08,730 | 8,18,31,605.10 | 275.00 | 218.90 |
| 2 | 2026-11-06 | 266.00 | +0.80 | +0.30% | 265.00 | 268.00 | 264.00 | 2,10,512 | 5,58,33,870.90 | 275.00 | 218.90 |
| 3 | 2026-11-05 | 265.20 | -2.70 | -1.01% | 267.90 | 268.00 | 262.40 | 3,60,465 | 9,53,48,974.10 | 275.00 | 218.90 |
| 4 | 2026-11-04 | 267.90 | -4.10 | -1.51% | 274.00 | 274.50 | 267.20 | 4,79,142 | 12,91,62,502.60 | 275.00 | 218.90 |
| 5 | 2026-11-03 | 272.00 | +4.90 | +1.83% | 267.00 | 272.80 | 265.30 | 8,58,587 | 23,14,52,319.60 | 275.00 | 218.90 |
| 6 | 2026-11-02 | 267.10 | +2.20 | +0.83% | 268.00 | 275.00 | 265.00 | 10,94,224 | 29,42,45,913.80 | 275.00 | 218.90 |
| 7 | 2026-10-30 | 264.90 | +3.90 | +1.49% | 261.00 | 267.00 | 258.00 | 7,14,114 | 18,85,49,162.10 | 270.60 | 218.90 |
| 8 | 2026-10-29 | 261.00 | +5.10 | +1.99% | 255.90 | 262.00 | 254.30 | 5,64,735 | 14,61,40,708.30 | 270.60 | 218.90 |
| 9 | 2026-10-28 | 255.90 | +2.60 | +1.03% | 253.30 | 257.00 | 252.00 | 1,72,579 | 4,41,07,791.50 | 270.60 | 218.90 |
| 10 | 2026-10-27 | 253.30 | +2.60 | +1.04% | 251.00 | 254.30 | 249.00 | 2,61,003 | 6,61,03,029.60 | 270.60 | 218.90 |
| 11 | 2026-10-26 | 250.70 | -3.30 | -1.30% | 254.00 | 254.80 | 250.30 | 97,803 | 2,46,09,808.10 | 270.60 | 218.90 |
| 12 | 2026-10-16 | 254.00 | +0.70 | +0.28% | 252.90 | 255.00 | 251.30 | 2,31,098 | 5,86,37,892.90 | 270.60 | 218.90 |
| 13 | 2026-10-15 | 253.30 | +1.80 | +0.72% | 252.00 | 257.00 | 251.60 | 4,13,593 | 10,51,69,796.60 | 270.60 | 218.90 |
| 14 | 2026-10-14 | 251.50 | +3.00 | +1.21% | 260.90 | 260.90 | 246.00 | 1,94,490 | 4,87,33,024.40 | 270.60 | 218.90 |
| 15 | 2026-10-13 | 248.50 | +3.10 | +1.26% | 245.40 | 249.00 | 244.00 | 1,28,908 | 3,19,33,138.10 | 270.60 | 218.90 |
| 16 | 2026-10-12 | 245.40 | +0.20 | +0.08% | 245.00 | 250.00 | 240.00 | 4,87,189 | 11,85,53,714.20 | 270.60 | 218.90 |
| 17 | 2026-10-09 | 245.20 | +5.20 | +2.17% | 240.20 | 246.00 | 240.00 | 1,71,539 | 4,18,80,259.60 | 270.60 | 218.90 |
| 18 | 2026-10-08 | 240.00 | -1.00 | -0.41% | 245.00 | 245.00 | 238.70 | 1,69,558 | 4,06,98,045.00 | 270.60 | 218.90 |
| 19 | 2026-10-07 | 241.00 | -0.40 | -0.17% | 241.00 | 242.60 | 240.00 | 1,39,736 | 3,36,16,088.70 | 270.60 | 218.90 |
| 20 | 2026-10-06 | 241.40 | +1.10 | +0.46% | 240.20 | 242.20 | 240.20 | 90,975 | 2,19,27,397.40 | 270.60 | 218.90 |
| 21 | 2026-10-05 | 240.30 | -2.70 | -1.11% | 243.00 | 243.00 | 240.00 | 1,08,699 | 2,62,33,303.70 | 270.60 | 218.90 |
| 22 | 2026-10-02 | 243.00 | -0.90 | -0.37% | 244.00 | 244.90 | 242.00 | 78,571 | 1,90,82,553.10 | 270.60 | 218.90 |
| 23 | 2026-10-01 | 243.90 | +0.40 | +0.16% | 245.00 | 245.00 | 242.00 | 1,60,452 | 3,90,91,427.90 | 270.60 | 218.90 |
| 24 | 2026-09-30 | 243.50 | +1.30 | +0.54% | 230.10 | 245.00 | 230.10 | 1,56,168 | 3,79,68,741.80 | 270.60 | 218.90 |
| 25 | 2026-09-29 | 242.20 | -1.00 | -0.41% | 243.50 | 244.00 | 241.00 | 1,75,894 | 4,25,99,356.90 | 270.60 | 218.90 |
| 26 | 2026-09-28 | 243.20 | -0.60 | -0.25% | 243.80 | 244.00 | 240.00 | 1,52,827 | 3,70,41,493.50 | 270.60 | 218.90 |
| 27 | 2026-09-24 | 243.80 | +0.80 | +0.33% | 247.50 | 247.50 | 240.40 | 2,23,466 | 5,41,88,304.30 | 270.60 | 218.90 |
| 28 | 2026-09-23 | 243.00 | -4.50 | -1.82% | 247.50 | 247.50 | 240.70 | 2,65,723 | 6,45,33,471.00 | 270.60 | 218.90 |
| 29 | 2026-09-22 | 247.50 | -3.37 | -1.34% | 252.00 | 253.00 | 246.10 | 4,55,178 | 11,30,05,565.30 | 270.60 | 218.90 |
| 30 | 2026-09-18 | 260.90 | +2.70 | +1.05% | 260.00 | 261.90 | 257.00 | 8,94,556 | 23,20,49,614.30 | 270.60 | 218.90 |