Sponsored
GMFBS
Ganapati Laghubitta Bittiya Sanstha Limited
1,000.20
-38.80
(-3.73%)
Open
1,030.10
High
1,030.10
Low
999.30
Vol
338
Turnover
341,225.20
52W H/L
1,664.00 / 996.50
Financial Fundamentals
FY 82/83 - Q4Loading fundamentals...
GMFBS Candlestick Chart
GMFBS
LTP: -
-
-
O: -
H: -
L: -
Vol: -
VolSMA20: -
EMA9: -
EMA20: -
SCROLL
Price History
GMFBS (Recent 30 Trading Days)
30 Records
| S.N. | Date | LTP | Diff | Diff % | Open | High | Low | Volume | Turnover | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-11-13 | 1,000.20 | -38.80 | -3.73% | 1,030.10 | 1,030.10 | 999.30 | 338 | 3,41,225.20 | 1,664.00 | 996.50 |
| 2 | 2026-11-06 | 1,039.00 | +10.00 | +0.97% | 1,020.00 | 1,039.00 | 1,015.30 | 124 | 1,26,604.20 | 1,664.00 | 996.50 |
| 3 | 2026-11-05 | 1,029.00 | -21.00 | -2.00% | 1,025.00 | 1,049.00 | 996.50 | 150 | 1,53,586.00 | 1,664.00 | 996.50 |
| 4 | 2026-11-04 | 1,050.00 | +0.60 | +0.06% | 1,049.90 | 1,050.00 | 1,020.00 | 131 | 1,34,879.40 | 1,664.00 | 1,007.00 |
| 5 | 2026-11-03 | 1,049.40 | +14.20 | +1.37% | 1,019.10 | 1,049.40 | 1,019.10 | 58 | 60,018.20 | 1,664.00 | 1,007.00 |
| 6 | 2026-11-02 | 1,035.20 | -34.80 | -3.25% | 1,070.00 | 1,084.00 | 1,035.20 | 644 | 6,83,114.90 | 1,664.00 | 1,007.00 |
| 7 | 2026-10-30 | 1,070.00 | -5.00 | -0.47% | 1,075.00 | 1,085.00 | 1,051.10 | 2,927 | 31,45,835.40 | 1,664.00 | 1,007.00 |
| 8 | 2026-10-29 | 1,075.00 | +4.20 | +0.39% | 1,074.90 | 1,089.00 | 1,040.00 | 288 | 3,04,319.00 | 1,664.00 | 1,007.00 |
| 9 | 2026-10-28 | 1,070.80 | +2.80 | +0.26% | 1,074.50 | 1,074.80 | 1,040.00 | 209 | 2,19,248.50 | 1,664.00 | 1,007.00 |
| 10 | 2026-10-27 | 1,068.00 | -1.00 | -0.09% | 1,073.50 | 1,073.50 | 1,045.10 | 44 | 46,781.40 | 1,664.00 | 1,007.00 |
| 11 | 2026-10-26 | 1,069.00 | -2.90 | -0.27% | 1,039.90 | 1,071.00 | 1,039.90 | 100 | 1,06,169.00 | 1,664.00 | 1,007.00 |
| 12 | 2026-10-16 | 1,071.90 | +12.40 | +1.17% | 1,040.10 | 1,074.50 | 1,040.10 | 256 | 2,71,381.10 | 1,664.00 | 1,007.00 |
| 13 | 2026-10-15 | 1,059.50 | -6.50 | -0.61% | 1,040.00 | 1,059.50 | 1,030.00 | 268 | 2,77,919.00 | 1,664.00 | 1,007.00 |
| 14 | 2026-10-14 | 1,066.00 | +26.00 | +2.50% | 1,038.00 | 1,066.00 | 1,038.00 | 114 | 1,21,131.00 | 1,664.00 | 1,007.00 |
| 15 | 2026-10-13 | 1,040.00 | -29.10 | -2.72% | 1,045.00 | 1,075.00 | 1,014.00 | 148 | 1,54,079.00 | 1,664.00 | 1,007.00 |
| 16 | 2026-10-12 | 1,069.10 | +31.10 | +3.00% | 1,040.00 | 1,069.10 | 1,007.00 | 1,158 | 11,87,642.80 | 1,664.00 | 1,007.00 |
| 17 | 2026-10-09 | 1,038.00 | -2.70 | -0.26% | 1,055.00 | 1,088.00 | 1,038.00 | 254 | 2,70,932.20 | 1,688.00 | 1,038.00 |
| 18 | 2026-10-08 | 1,040.70 | -30.50 | -2.85% | 1,050.00 | 1,088.00 | 1,040.70 | 92 | 98,358.80 | 1,688.00 | 1,040.00 |
| 19 | 2026-10-07 | 1,071.20 | -10.80 | -1.00% | 1,070.00 | 1,071.20 | 1,040.00 | 683 | 7,14,325.40 | 1,688.00 | 1,040.00 |
| 20 | 2026-10-06 | 1,082.00 | -8.00 | -0.73% | 1,065.00 | 1,082.00 | 1,060.10 | 145 | 1,55,864.00 | 1,688.00 | 1,041.00 |
| 21 | 2026-10-05 | 1,090.00 | 0.00 | 0.00% | 1,065.00 | 1,090.00 | 1,050.10 | 318 | 3,37,813.80 | 1,688.00 | 1,041.00 |
| 22 | 2026-10-02 | 1,090.00 | 0.00 | 0.00% | 1,070.00 | 1,090.00 | 1,065.00 | 423 | 4,51,508.60 | 1,688.00 | 1,041.00 |
| 23 | 2026-10-01 | 1,090.00 | +10.00 | +0.93% | 1,080.00 | 1,090.00 | 1,060.00 | 106 | 1,12,726.60 | 1,688.00 | 1,041.00 |
| 24 | 2026-09-30 | 1,080.00 | -29.00 | -2.61% | 1,076.00 | 1,099.00 | 1,076.00 | 58 | 63,169.00 | 1,688.00 | 1,041.00 |
| 25 | 2026-09-29 | 1,109.00 | +9.50 | +0.86% | 1,078.00 | 1,109.00 | 1,078.00 | 70 | 76,259.00 | 1,688.00 | 1,041.00 |
| 26 | 2026-09-28 | 1,099.50 | -24.50 | -2.18% | 1,090.30 | 1,138.50 | 1,082.00 | 481 | 5,22,332.30 | 1,688.00 | 1,041.00 |
| 27 | 2026-09-24 | 1,124.00 | +24.00 | +2.18% | 1,067.00 | 1,124.00 | 1,067.00 | 300 | 3,34,760.00 | 1,688.00 | 1,041.00 |
| 28 | 2026-09-23 | 1,100.00 | -22.00 | -1.96% | 1,092.90 | 1,120.00 | 1,082.10 | 564 | 6,12,879.40 | 1,688.00 | 1,041.00 |
| 29 | 2026-09-22 | 1,122.00 | +5.00 | +0.45% | 1,090.00 | 1,122.00 | 1,090.00 | 1,066 | 11,65,085.00 | 1,688.00 | 1,041.00 |
| 30 | 2026-09-18 | 1,117.00 | +1.00 | +0.09% | 1,090.00 | 1,148.00 | 1,090.00 | 421 | 4,71,593.00 | 1,688.00 | 1,041.00 |