Sponsored
MERO
Mero Microfinance Bittiya Sanstha Ltd.
610.00
-21.90
(-3.47%)
Open
641.90
High
641.90
Low
610.00
Vol
1,977
Turnover
1,228,777.00
52W H/L
860.00 / 571.10
Financial Fundamentals
FY 82/83 - Q4Loading fundamentals...
MERO Candlestick Chart
MERO
LTP: -
-
-
O: -
H: -
L: -
Vol: -
VolSMA20: -
EMA9: -
EMA20: -
SCROLL
Price History
MERO (Recent 30 Trading Days)
30 Records
| S.N. | Date | LTP | Diff | Diff % | Open | High | Low | Volume | Turnover | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-11-13 | 610.00 | -21.90 | -3.47% | 641.90 | 641.90 | 610.00 | 1,977 | 12,28,777.00 | 860.00 | 571.10 |
| 2 | 2026-11-06 | 631.90 | +2.00 | +0.32% | 640.00 | 640.00 | 625.00 | 7,908 | 49,76,828.30 | 860.00 | 571.10 |
| 3 | 2026-11-05 | 629.90 | +14.90 | +2.42% | 615.20 | 630.00 | 615.10 | 40,563 | 2,51,55,432.40 | 860.00 | 571.10 |
| 4 | 2026-11-04 | 615.00 | -10.00 | -1.60% | 622.00 | 629.00 | 615.00 | 13,140 | 81,92,415.40 | 860.00 | 571.10 |
| 5 | 2026-11-03 | 625.00 | +16.00 | +2.63% | 616.90 | 636.00 | 611.00 | 1,19,472 | 7,38,79,727.90 | 860.00 | 571.10 |
| 6 | 2026-11-02 | 609.00 | -16.00 | -2.56% | 656.00 | 656.00 | 609.00 | 10,155 | 62,86,227.90 | 860.00 | 571.10 |
| 7 | 2026-10-30 | 625.00 | +22.50 | +3.73% | 594.00 | 630.00 | 594.00 | 1,32,640 | 8,08,59,886.50 | 860.00 | 571.10 |
| 8 | 2026-10-29 | 602.50 | +9.50 | +1.60% | 594.00 | 602.50 | 587.60 | 9,057 | 53,99,424.90 | 860.00 | 571.10 |
| 9 | 2026-10-28 | 593.00 | +8.20 | +1.40% | 584.80 | 595.00 | 580.20 | 5,130 | 29,99,530.40 | 860.00 | 571.10 |
| 10 | 2026-10-27 | 584.80 | +1.80 | +0.31% | 581.00 | 585.00 | 579.00 | 2,070 | 12,02,694.10 | 860.00 | 571.10 |
| 11 | 2026-10-26 | 583.00 | -16.90 | -2.82% | 582.00 | 585.00 | 582.00 | 2,478 | 14,43,567.10 | 860.00 | 571.10 |
| 12 | 2026-10-16 | 599.90 | +12.00 | +2.04% | 588.00 | 599.90 | 582.00 | 5,058 | 29,91,704.70 | 860.00 | 571.10 |
| 13 | 2026-10-15 | 587.90 | +3.90 | +0.67% | 584.00 | 589.90 | 582.60 | 1,798 | 10,53,132.20 | 860.00 | 571.10 |
| 14 | 2026-10-14 | 584.00 | +9.00 | +1.57% | 572.10 | 584.00 | 572.00 | 3,533 | 20,38,267.00 | 860.00 | 571.10 |
| 15 | 2026-10-13 | 575.00 | -4.90 | -0.84% | 579.90 | 580.00 | 573.10 | 435 | 2,50,513.20 | 860.00 | 571.10 |
| 16 | 2026-10-12 | 579.90 | -2.10 | -0.36% | 572.00 | 588.80 | 572.00 | 2,852 | 16,42,597.40 | 860.00 | 571.10 |
| 17 | 2026-10-09 | 582.00 | +2.10 | +0.36% | 571.10 | 586.70 | 571.10 | 2,760 | 15,98,025.40 | 860.00 | 571.10 |
| 18 | 2026-10-08 | 579.90 | -4.10 | -0.70% | 587.00 | 595.00 | 575.00 | 2,627 | 15,15,365.10 | 860.00 | 575.00 |
| 19 | 2026-10-07 | 584.00 | -2.00 | -0.34% | 586.50 | 586.50 | 581.00 | 3,045 | 17,73,807.60 | 860.00 | 581.00 |
| 20 | 2026-10-06 | 586.00 | -3.00 | -0.51% | 585.30 | 590.00 | 585.30 | 1,055 | 6,19,505.70 | 860.00 | 584.90 |
| 21 | 2026-10-05 | 589.00 | -1.00 | -0.17% | 588.00 | 589.90 | 585.00 | 4,412 | 25,86,492.40 | 860.00 | 584.90 |
| 22 | 2026-10-02 | 590.00 | -1.00 | -0.17% | 602.00 | 602.00 | 585.30 | 3,454 | 20,37,389.60 | 860.00 | 584.90 |
| 23 | 2026-10-01 | 591.00 | -8.90 | -1.48% | 600.00 | 608.00 | 591.00 | 4,989 | 29,75,521.60 | 860.00 | 584.90 |
| 24 | 2026-09-30 | 599.90 | +0.90 | +0.15% | 599.00 | 607.40 | 590.00 | 5,597 | 33,31,552.30 | 860.00 | 584.90 |
| 25 | 2026-09-29 | 599.00 | -2.00 | -0.33% | 601.00 | 601.00 | 591.20 | 1,574 | 9,37,057.90 | 860.00 | 584.90 |
| 26 | 2026-09-28 | 601.00 | -6.00 | -0.99% | 601.10 | 610.00 | 600.00 | 1,158 | 6,95,660.70 | 860.00 | 584.90 |
| 27 | 2026-09-24 | 607.00 | +3.00 | +0.50% | 600.00 | 609.90 | 600.00 | 1,641 | 9,92,551.80 | 865.00 | 584.90 |
| 28 | 2026-09-23 | 604.00 | -8.00 | -1.31% | 613.00 | 614.90 | 600.00 | 4,517 | 27,28,797.50 | 866.00 | 584.90 |
| 29 | 2026-09-22 | 612.00 | 0.00 | 0.00% | 605.70 | 618.00 | 601.00 | 12,849 | 78,17,930.40 | 866.00 | 584.90 |
| 30 | 2026-09-18 | 612.00 | +1.00 | +0.16% | 611.00 | 614.00 | 611.00 | 906 | 5,54,645.70 | 866.00 | 584.90 |