Sponsored
SGHC
Swet-Ganga Hydropower & Construction Limited
357.10
+25.10
(+7.56%)
Open
332.10
High
358.00
Low
328.40
Vol
483,205
Turnover
167,287,071.10
52W H/L
487.60 / 280.00
Financial Fundamentals
FY 82/83 - Q4Loading fundamentals...
SGHC Candlestick Chart
SGHC
LTP: -
-
-
O: -
H: -
L: -
Vol: -
VolSMA20: -
EMA9: -
EMA20: -
SCROLL
Price History
SGHC (Recent 30 Trading Days)
30 Records
| S.N. | Date | LTP | Diff | Diff % | Open | High | Low | Volume | Turnover | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-11-13 | 357.10 | +25.10 | +7.56% | 332.10 | 358.00 | 328.40 | 4,83,205 | 16,72,87,071.10 | 487.60 | 280.00 |
| 2 | 2026-11-06 | 332.00 | +2.00 | +0.61% | 330.10 | 337.90 | 317.00 | 3,88,663 | 12,79,50,368.40 | 487.60 | 280.00 |
| 3 | 2026-11-05 | 330.00 | -3.00 | -0.90% | 335.00 | 337.00 | 328.00 | 1,77,942 | 5,89,98,033.30 | 487.60 | 280.00 |
| 4 | 2026-11-04 | 333.00 | +26.50 | +8.65% | 313.00 | 337.00 | 308.00 | 27,53,745 | 85,84,98,177.00 | 487.60 | 280.00 |
| 5 | 2026-11-03 | 306.50 | -3.40 | -1.10% | 314.90 | 314.90 | 306.00 | 64,355 | 1,97,67,221.40 | 487.60 | 280.00 |
| 6 | 2026-11-02 | 309.90 | -3.00 | -0.96% | 313.00 | 314.90 | 308.00 | 78,854 | 2,44,75,751.30 | 487.60 | 280.00 |
| 7 | 2026-10-30 | 312.90 | -7.00 | -2.19% | 328.00 | 328.00 | 310.00 | 1,20,852 | 3,80,86,281.30 | 487.60 | 280.00 |
| 8 | 2026-10-29 | 319.90 | +13.00 | +4.24% | 310.00 | 325.00 | 310.00 | 2,63,874 | 8,41,61,924.00 | 487.60 | 280.00 |
| 9 | 2026-10-28 | 306.90 | +6.90 | +2.30% | 302.00 | 308.00 | 300.00 | 1,22,792 | 3,74,30,452.00 | 487.60 | 280.00 |
| 10 | 2026-10-27 | 300.00 | -2.00 | -0.66% | 302.00 | 304.00 | 299.00 | 71,770 | 2,15,82,041.20 | 487.60 | 280.00 |
| 11 | 2026-10-26 | 302.00 | -2.00 | -0.66% | 303.00 | 308.90 | 298.00 | 18,765 | 56,81,797.70 | 487.60 | 280.00 |
| 12 | 2026-10-16 | 304.00 | +10.50 | +3.58% | 297.00 | 306.70 | 295.00 | 34,240 | 1,03,64,685.00 | 487.60 | 280.00 |
| 13 | 2026-10-15 | 293.50 | +4.20 | +1.45% | 288.00 | 294.90 | 288.00 | 5,298 | 15,50,144.40 | 487.60 | 280.00 |
| 14 | 2026-10-14 | 289.30 | -0.70 | -0.24% | 290.00 | 292.00 | 288.60 | 16,777 | 48,62,008.00 | 487.60 | 280.00 |
| 15 | 2026-10-13 | 290.00 | -2.10 | -0.72% | 295.00 | 295.00 | 289.20 | 26,860 | 78,23,259.00 | 487.60 | 280.00 |
| 16 | 2026-10-12 | 292.10 | -1.90 | -0.65% | 295.00 | 296.00 | 291.80 | 17,381 | 50,97,237.80 | 487.60 | 280.00 |
| 17 | 2026-10-09 | 294.00 | +1.10 | +0.38% | 293.00 | 299.00 | 291.30 | 18,764 | 55,19,690.20 | 487.60 | 280.00 |
| 18 | 2026-10-08 | 292.90 | +2.90 | +1.00% | 291.00 | 293.00 | 288.10 | 6,364 | 18,50,443.80 | 487.60 | 280.00 |
| 19 | 2026-10-07 | 290.00 | 0.00 | 0.00% | 290.00 | 292.00 | 289.00 | 17,959 | 52,04,684.00 | 487.60 | 280.00 |
| 20 | 2026-10-06 | 290.00 | +1.00 | +0.35% | 289.00 | 293.00 | 287.00 | 22,688 | 65,42,116.30 | 487.60 | 280.00 |
| 21 | 2026-10-05 | 289.00 | -1.20 | -0.41% | 285.00 | 292.60 | 285.00 | 18,660 | 53,89,717.60 | 487.60 | 280.00 |
| 22 | 2026-10-02 | 290.20 | -3.80 | -1.29% | 292.00 | 295.00 | 289.00 | 13,081 | 38,14,394.50 | 487.60 | 280.00 |
| 23 | 2026-10-01 | 294.00 | +4.90 | +1.69% | 289.00 | 297.00 | 288.10 | 24,962 | 72,63,552.30 | 487.60 | 280.00 |
| 24 | 2026-09-30 | 289.10 | -5.90 | -2.00% | 295.00 | 295.00 | 289.10 | 42,711 | 1,24,31,126.70 | 487.60 | 280.00 |
| 25 | 2026-09-29 | 295.00 | -0.90 | -0.30% | 299.50 | 300.00 | 293.00 | 16,174 | 47,83,877.90 | 487.60 | 280.00 |
| 26 | 2026-09-28 | 295.90 | -2.10 | -0.70% | 298.00 | 304.50 | 295.00 | 16,273 | 48,23,927.30 | 487.60 | 280.00 |
| 27 | 2026-09-24 | 298.00 | +1.00 | +0.34% | 298.00 | 299.00 | 295.00 | 7,496 | 22,33,047.00 | 487.60 | 280.00 |
| 28 | 2026-09-23 | 297.00 | -8.00 | -2.62% | 301.20 | 302.10 | 295.90 | 39,313 | 1,17,57,186.30 | 487.60 | 280.00 |
| 29 | 2026-09-22 | 305.00 | -1.00 | -0.33% | 306.30 | 309.00 | 300.00 | 47,944 | 1,45,80,554.00 | 487.60 | 280.00 |
| 30 | 2026-09-18 | 306.00 | +1.00 | +0.33% | 303.00 | 308.40 | 302.10 | 36,629 | 1,12,06,519.20 | 487.60 | 280.00 |