Sponsored
SHL
Soaltee Hotel Limited
550.00
+5.00
(+0.92%)
Open
545.00
High
554.90
Low
545.00
Vol
118,435
Turnover
65,015,389.00
52W H/L
560.00 / 464.00
Financial Fundamentals
FY 82/83 - Q4Loading fundamentals...
SHL Candlestick Chart
SHL
LTP: -
-
-
O: -
H: -
L: -
Vol: -
VolSMA20: -
EMA9: -
EMA20: -
SCROLL
Price History
SHL (Recent 30 Trading Days)
30 Records
| S.N. | Date | LTP | Diff | Diff % | Open | High | Low | Volume | Turnover | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-11-13 | 550.00 | +5.00 | +0.92% | 545.00 | 554.90 | 545.00 | 1,18,435 | 6,50,15,389.00 | 560.00 | 464.00 |
| 2 | 2026-11-06 | 545.00 | -1.90 | -0.35% | 540.00 | 560.00 | 540.00 | 49,526 | 2,69,52,220.60 | 560.00 | 464.00 |
| 3 | 2026-11-05 | 546.90 | -0.10 | -0.02% | 541.00 | 548.30 | 539.00 | 88,724 | 4,82,60,107.70 | 560.00 | 464.00 |
| 4 | 2026-11-04 | 547.00 | -8.20 | -1.48% | 559.70 | 559.70 | 531.00 | 1,10,940 | 6,08,96,106.10 | 560.00 | 464.00 |
| 5 | 2026-11-03 | 555.20 | +10.50 | +1.93% | 540.00 | 560.00 | 540.00 | 3,01,699 | 16,74,11,571.00 | 560.00 | 464.00 |
| 6 | 2026-11-02 | 544.70 | +5.20 | +0.96% | 536.00 | 545.00 | 518.10 | 1,31,627 | 7,04,78,732.10 | 558.90 | 464.00 |
| 7 | 2026-10-30 | 539.50 | +0.80 | +0.15% | 540.00 | 545.00 | 535.00 | 89,579 | 4,84,33,765.40 | 558.90 | 464.00 |
| 8 | 2026-10-29 | 538.70 | +18.90 | +3.64% | 525.00 | 540.00 | 521.00 | 1,58,058 | 8,37,91,582.20 | 559.80 | 464.00 |
| 9 | 2026-10-28 | 519.80 | +1.90 | +0.37% | 517.90 | 520.00 | 510.00 | 50,818 | 2,62,46,344.20 | 559.80 | 464.00 |
| 10 | 2026-10-27 | 517.90 | -2.10 | -0.40% | 518.10 | 527.00 | 510.20 | 44,617 | 2,30,77,541.30 | 559.80 | 464.00 |
| 11 | 2026-10-26 | 520.00 | 0.00 | 0.00% | 528.00 | 528.00 | 516.00 | 11,640 | 60,66,289.10 | 559.80 | 464.00 |
| 12 | 2026-10-16 | 520.00 | +3.00 | +0.58% | 518.20 | 520.50 | 516.50 | 32,331 | 1,67,51,267.90 | 559.80 | 464.00 |
| 13 | 2026-10-15 | 517.00 | -1.90 | -0.37% | 517.00 | 518.60 | 516.00 | 34,376 | 1,77,80,155.70 | 559.80 | 464.00 |
| 14 | 2026-10-14 | 518.90 | +0.90 | +0.17% | 519.00 | 520.00 | 515.00 | 14,181 | 73,41,761.20 | 559.80 | 464.00 |
| 15 | 2026-10-13 | 518.00 | -1.50 | -0.29% | 520.00 | 520.00 | 515.50 | 48,621 | 2,51,53,108.20 | 559.80 | 464.00 |
| 16 | 2026-10-12 | 519.50 | +2.50 | +0.48% | 519.00 | 532.50 | 513.10 | 51,684 | 2,71,43,883.80 | 559.80 | 464.00 |
| 17 | 2026-10-09 | 517.00 | +7.00 | +1.37% | 500.00 | 517.00 | 500.00 | 16,159 | 83,04,531.10 | 559.80 | 464.00 |
| 18 | 2026-10-08 | 510.00 | +1.00 | +0.20% | 508.00 | 510.00 | 506.00 | 13,798 | 70,21,678.70 | 559.80 | 464.00 |
| 19 | 2026-10-07 | 509.00 | -2.00 | -0.39% | 505.30 | 520.00 | 505.30 | 27,522 | 1,40,36,755.90 | 559.80 | 464.00 |
| 20 | 2026-10-06 | 511.00 | +5.00 | +0.99% | 500.00 | 516.00 | 500.00 | 9,055 | 46,17,732.60 | 559.80 | 464.00 |
| 21 | 2026-10-05 | 506.00 | -3.00 | -0.59% | 508.00 | 510.00 | 500.00 | 31,920 | 1,61,90,409.20 | 559.80 | 464.00 |
| 22 | 2026-10-02 | 509.00 | -0.80 | -0.16% | 512.00 | 512.00 | 506.30 | 34,172 | 1,73,55,244.00 | 559.80 | 464.00 |
| 23 | 2026-10-01 | 509.80 | +0.70 | +0.14% | 510.00 | 515.00 | 508.00 | 20,385 | 1,03,75,995.90 | 559.80 | 464.00 |
| 24 | 2026-09-30 | 509.10 | -4.30 | -0.84% | 510.20 | 515.00 | 509.00 | 19,199 | 97,98,710.30 | 559.80 | 464.00 |
| 25 | 2026-09-29 | 513.40 | -2.60 | -0.50% | 514.00 | 515.90 | 508.10 | 27,271 | 1,39,46,313.40 | 559.80 | 464.00 |
| 26 | 2026-09-28 | 516.00 | -2.00 | -0.39% | 513.20 | 520.00 | 513.00 | 30,748 | 1,58,54,584.50 | 559.80 | 464.00 |
| 27 | 2026-09-24 | 518.00 | +0.40 | +0.08% | 515.10 | 520.90 | 512.00 | 36,250 | 1,87,82,577.60 | 559.80 | 464.00 |
| 28 | 2026-09-23 | 517.60 | -1.40 | -0.27% | 519.00 | 520.30 | 515.00 | 35,072 | 1,81,73,443.30 | 559.80 | 464.00 |
| 29 | 2026-09-22 | 519.00 | +2.50 | +0.48% | 520.20 | 520.20 | 511.10 | 44,000 | 2,27,53,656.80 | 559.80 | 464.00 |
| 30 | 2026-09-18 | 516.50 | +1.50 | +0.29% | 508.00 | 520.50 | 508.00 | 49,428 | 2,55,72,032.10 | 559.80 | 464.00 |