Sponsored
SHPC
Sanima Mai Hydropower Ltd.
575.00
+16.70
(+2.99%)
Open
580.00
High
580.00
Low
561.10
Vol
292,281
Turnover
167,314,445.60
52W H/L
588.00 / 482.10
Financial Fundamentals
FY 82/83 - Q4Loading fundamentals...
SHPC Candlestick Chart
SHPC
LTP: -
-
-
O: -
H: -
L: -
Vol: -
VolSMA20: -
EMA9: -
EMA20: -
SCROLL
Price History
SHPC (Recent 30 Trading Days)
30 Records
| S.N. | Date | LTP | Diff | Diff % | Open | High | Low | Volume | Turnover | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-11-13 | 575.00 | +16.70 | +2.99% | 580.00 | 580.00 | 561.10 | 2,92,281 | 16,73,14,445.60 | 588.00 | 482.10 |
| 2 | 2026-11-06 | 558.30 | +5.30 | +0.96% | 559.70 | 564.00 | 551.20 | 1,65,070 | 9,24,32,928.20 | 588.00 | 482.10 |
| 3 | 2026-11-05 | 553.00 | +3.00 | +0.55% | 577.00 | 577.00 | 546.50 | 44,003 | 2,41,54,116.10 | 588.00 | 482.10 |
| 4 | 2026-11-04 | 550.00 | +2.00 | +0.36% | 550.00 | 562.50 | 544.00 | 1,83,023 | 10,17,98,429.40 | 588.00 | 482.10 |
| 5 | 2026-11-03 | 548.00 | 0.00 | 0.00% | 540.70 | 555.00 | 540.70 | 56,609 | 3,09,99,430.60 | 588.00 | 482.10 |
| 6 | 2026-11-02 | 548.00 | -14.00 | -2.49% | 564.00 | 564.00 | 546.00 | 68,923 | 3,81,70,446.70 | 588.00 | 482.10 |
| 7 | 2026-10-30 | 562.00 | +4.00 | +0.72% | 555.00 | 570.00 | 550.00 | 1,81,191 | 10,22,39,023.00 | 588.00 | 482.10 |
| 8 | 2026-10-29 | 558.00 | -2.00 | -0.36% | 560.00 | 566.00 | 552.20 | 1,01,530 | 5,68,16,342.50 | 588.00 | 482.10 |
| 9 | 2026-10-28 | 560.00 | +13.00 | +2.38% | 547.00 | 563.30 | 547.00 | 2,05,054 | 11,38,95,796.80 | 588.00 | 482.10 |
| 10 | 2026-10-27 | 547.00 | +15.00 | +2.82% | 530.00 | 550.00 | 530.00 | 1,16,484 | 6,30,96,361.00 | 588.00 | 482.10 |
| 11 | 2026-10-26 | 532.00 | -3.00 | -0.56% | 527.00 | 535.00 | 527.00 | 31,155 | 1,65,16,157.00 | 588.00 | 475.00 |
| 12 | 2026-10-16 | 535.00 | +6.00 | +1.13% | 527.90 | 536.00 | 527.00 | 40,550 | 2,16,21,875.20 | 588.00 | 475.00 |
| 13 | 2026-10-15 | 529.00 | +2.50 | +0.47% | 525.00 | 529.80 | 525.00 | 45,221 | 2,38,74,863.80 | 588.00 | 475.00 |
| 14 | 2026-10-14 | 526.50 | -1.20 | -0.23% | 525.50 | 529.40 | 525.00 | 38,291 | 2,01,66,080.50 | 588.00 | 475.00 |
| 15 | 2026-10-13 | 527.70 | +1.50 | +0.29% | 526.00 | 530.00 | 525.60 | 40,942 | 2,16,20,146.00 | 588.00 | 475.00 |
| 16 | 2026-10-12 | 526.20 | +0.20 | +0.04% | 522.00 | 530.00 | 522.00 | 26,666 | 1,40,54,251.60 | 588.00 | 475.00 |
| 17 | 2026-10-09 | 526.00 | 0.00 | 0.00% | 528.70 | 529.00 | 524.10 | 48,387 | 2,54,63,886.30 | 588.00 | 475.00 |
| 18 | 2026-10-08 | 526.00 | -1.00 | -0.19% | 525.10 | 529.50 | 525.10 | 22,685 | 1,19,26,529.20 | 588.00 | 475.00 |
| 19 | 2026-10-07 | 527.00 | -3.00 | -0.57% | 523.00 | 528.90 | 523.00 | 17,861 | 94,04,243.30 | 588.00 | 475.00 |
| 20 | 2026-10-06 | 530.00 | +5.00 | +0.95% | 525.00 | 530.50 | 522.00 | 53,986 | 2,85,27,664.20 | 588.00 | 475.00 |
| 21 | 2026-10-05 | 525.00 | -4.00 | -0.76% | 525.00 | 530.00 | 522.10 | 65,551 | 3,43,41,727.90 | 588.00 | 475.00 |
| 22 | 2026-10-02 | 529.00 | -2.00 | -0.38% | 531.90 | 534.00 | 528.30 | 72,986 | 3,87,39,816.80 | 588.00 | 475.00 |
| 23 | 2026-10-01 | 531.00 | +1.40 | +0.26% | 531.00 | 533.90 | 525.80 | 40,120 | 2,12,05,484.50 | 588.00 | 475.00 |
| 24 | 2026-09-30 | 529.60 | -1.30 | -0.24% | 520.00 | 531.00 | 507.00 | 2,54,452 | 13,32,02,522.50 | 588.00 | 475.00 |
| 25 | 2026-09-29 | 530.90 | +1.10 | +0.21% | 532.00 | 534.00 | 527.30 | 63,246 | 3,34,85,047.40 | 588.00 | 475.00 |
| 26 | 2026-09-28 | 529.80 | -4.70 | -0.88% | 555.00 | 555.00 | 527.20 | 1,21,574 | 6,45,19,886.30 | 588.00 | 475.00 |
| 27 | 2026-09-24 | 534.50 | +4.60 | +0.87% | 528.00 | 535.00 | 526.60 | 63,414 | 3,35,21,120.80 | 588.00 | 475.00 |
| 28 | 2026-09-23 | 529.90 | -8.10 | -1.51% | 539.00 | 539.00 | 528.00 | 1,53,981 | 8,18,50,447.20 | 588.00 | 475.00 |
| 29 | 2026-09-22 | 538.00 | +1.10 | +0.20% | 563.70 | 563.70 | 526.00 | 1,25,757 | 6,73,73,708.50 | 588.00 | 475.00 |
| 30 | 2026-09-18 | 536.90 | +5.90 | +1.11% | 528.80 | 541.00 | 525.20 | 77,423 | 4,15,32,876.40 | 588.00 | 475.00 |