Sponsored
SKHEL
Suryakunda Hydro Electric Limited
741.10
-23.10
(-3.02%)
Open
741.30
High
741.50
Low
740.10
Vol
503
Turnover
372,725.00
52W H/L
2,069.40 / 284.30
Financial Fundamentals
FY 82/83 - Q4Loading fundamentals...
SKHEL Candlestick Chart
SKHEL
LTP: -
-
-
O: -
H: -
L: -
Vol: -
VolSMA20: -
EMA9: -
EMA20: -
SCROLL
Price History
SKHEL (Recent 30 Trading Days)
30 Records
| S.N. | Date | LTP | Diff | Diff % | Open | High | Low | Volume | Turnover | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-11-13 | 741.10 | -23.10 | -3.02% | 741.30 | 741.50 | 740.10 | 503 | 3,72,725.00 | 2,069.40 | 284.30 |
| 2 | 2026-11-06 | 764.20 | +14.20 | +1.89% | 755.00 | 790.00 | 727.60 | 5,642 | 42,75,504.40 | 2,069.40 | 284.30 |
| 3 | 2026-11-05 | 750.00 | -10.00 | -1.32% | 750.00 | 765.00 | 737.30 | 1,037 | 7,67,910.00 | 2,069.40 | 284.30 |
| 4 | 2026-11-04 | 760.00 | -10.00 | -1.30% | 750.00 | 766.90 | 748.20 | 1,764 | 13,24,678.50 | 2,069.40 | 284.30 |
| 5 | 2026-11-03 | 770.00 | -2.00 | -0.26% | 750.10 | 770.00 | 740.30 | 3,962 | 29,88,355.00 | 2,069.40 | 284.30 |
| 6 | 2026-11-02 | 772.00 | -7.20 | -0.92% | 755.90 | 799.90 | 738.10 | 1,729 | 13,09,488.60 | 2,069.40 | 284.30 |
| 7 | 2026-10-30 | 779.20 | -0.80 | -0.10% | 756.60 | 779.20 | 750.00 | 7,157 | 54,36,531.80 | 2,069.40 | 284.30 |
| 8 | 2026-10-29 | 780.00 | +15.00 | +1.96% | 765.00 | 780.00 | 730.00 | 4,132 | 31,13,014.40 | 2,069.40 | 284.30 |
| 9 | 2026-10-28 | 765.00 | +26.40 | +3.57% | 717.60 | 775.00 | 717.60 | 7,526 | 55,78,245.00 | 2,069.40 | 284.30 |
| 10 | 2026-10-27 | 738.60 | +21.50 | +3.00% | 716.90 | 738.60 | 705.30 | 4,310 | 30,98,647.90 | 2,069.40 | 284.30 |
| 11 | 2026-10-26 | 717.10 | -21.80 | -2.95% | 730.00 | 736.40 | 717.00 | 1,030 | 7,43,596.50 | 2,069.40 | 284.30 |
| 12 | 2026-10-16 | 738.90 | -3.70 | -0.50% | 720.40 | 738.90 | 706.10 | 1,142 | 8,31,190.10 | 2,069.40 | 284.30 |
| 13 | 2026-10-15 | 742.60 | +21.60 | +3.00% | 721.00 | 742.60 | 704.40 | 3,077 | 22,08,707.80 | 2,069.40 | 284.30 |
| 14 | 2026-10-14 | 721.00 | -2.00 | -0.28% | 723.00 | 725.00 | 678.00 | 6,933 | 49,07,429.90 | 2,069.40 | 284.30 |
| 15 | 2026-10-13 | 723.00 | -17.00 | -2.30% | 721.00 | 757.00 | 721.00 | 2,038 | 14,83,202.00 | 2,069.40 | 284.30 |
| 16 | 2026-10-12 | 740.00 | -10.00 | -1.33% | 784.00 | 784.00 | 721.00 | 1,515 | 11,07,562.00 | 2,069.40 | 284.30 |
| 17 | 2026-10-09 | 750.00 | -6.00 | -0.79% | 754.00 | 754.00 | 733.40 | 998 | 7,38,779.00 | 2,069.40 | 284.30 |
| 18 | 2026-10-08 | 756.00 | +14.00 | +1.89% | 720.40 | 756.00 | 720.30 | 1,421 | 10,42,154.80 | 2,069.40 | 284.30 |
| 19 | 2026-10-07 | 742.00 | -28.00 | -3.64% | 750.00 | 760.00 | 710.00 | 4,308 | 31,39,229.50 | 2,069.40 | 284.30 |
| 20 | 2026-10-06 | 770.00 | +10.00 | +1.32% | 760.00 | 770.00 | 738.60 | 3,265 | 24,76,968.30 | 2,069.40 | 284.30 |
| 21 | 2026-10-05 | 760.00 | -26.10 | -3.32% | 786.00 | 809.00 | 737.10 | 6,573 | 49,82,020.40 | 2,069.40 | 284.30 |
| 22 | 2026-10-02 | 786.10 | -19.90 | -2.47% | 798.50 | 813.00 | 785.10 | 1,624 | 12,83,721.00 | 2,069.40 | 284.30 |
| 23 | 2026-10-01 | 806.00 | +2.00 | +0.25% | 804.00 | 806.90 | 791.00 | 1,547 | 12,35,289.20 | 2,069.40 | 284.30 |
| 24 | 2026-09-30 | 804.00 | -6.00 | -0.74% | 810.00 | 829.90 | 791.30 | 2,177 | 17,42,452.00 | 2,069.40 | 284.30 |
| 25 | 2026-09-29 | 810.00 | -6.00 | -0.74% | 793.00 | 820.00 | 793.00 | 492 | 3,97,623.00 | 2,069.40 | 284.30 |
| 26 | 2026-09-28 | 816.00 | -29.00 | -3.43% | 825.10 | 840.00 | 815.00 | 2,188 | 18,07,505.00 | 2,069.40 | 284.30 |
| 27 | 2026-09-24 | 845.00 | 0.00 | 0.00% | 822.10 | 845.00 | 820.00 | 1,435 | 11,99,297.00 | 2,069.40 | 284.30 |
| 28 | 2026-09-23 | 845.00 | -12.90 | -1.50% | 850.00 | 850.00 | 834.00 | 1,767 | 14,77,025.70 | 2,069.40 | 284.30 |
| 29 | 2026-09-22 | 857.90 | +2.90 | +0.34% | 855.00 | 865.00 | 830.00 | 2,781 | 23,50,144.40 | 2,069.40 | 284.30 |
| 30 | 2026-09-18 | 855.00 | 0.00 | 0.00% | 870.00 | 871.00 | 831.30 | 1,680 | 14,13,899.00 | 2,069.40 | 284.30 |