Sponsored
SLBSL
Samudayik Laghubitta Bittiya Sanstha Limited
835.00
-35.00
(-4.02%)
Open
856.10
High
858.00
Low
835.00
Vol
3,533
Turnover
2,984,208.50
52W H/L
1,465.00 / 835.00
Financial Fundamentals
FY 82/83 - Q4Loading fundamentals...
SLBSL Candlestick Chart
SLBSL
LTP: -
-
-
O: -
H: -
L: -
Vol: -
VolSMA20: -
EMA9: -
EMA20: -
SCROLL
Price History
SLBSL (Recent 30 Trading Days)
30 Records
| S.N. | Date | LTP | Diff | Diff % | Open | High | Low | Volume | Turnover | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-11-13 | 835.00 | -35.00 | -4.02% | 856.10 | 858.00 | 835.00 | 3,533 | 29,84,208.50 | 1,465.00 | 835.00 |
| 2 | 2026-11-06 | 870.00 | 0.00 | 0.00% | 855.10 | 873.80 | 855.10 | 60 | 51,872.00 | 1,465.00 | 840.00 |
| 3 | 2026-11-05 | 870.00 | +4.80 | +0.55% | 865.20 | 870.00 | 864.00 | 824 | 7,13,582.70 | 1,465.00 | 840.00 |
| 4 | 2026-11-04 | 865.20 | -9.80 | -1.12% | 887.00 | 887.00 | 865.20 | 1,009 | 8,74,989.70 | 1,465.00 | 840.00 |
| 5 | 2026-11-03 | 875.00 | -7.00 | -0.79% | 878.00 | 878.00 | 867.00 | 368 | 3,20,502.80 | 1,478.00 | 840.00 |
| 6 | 2026-11-02 | 882.00 | -5.00 | -0.56% | 899.80 | 909.00 | 862.00 | 527 | 4,64,767.00 | 1,508.10 | 840.00 |
| 7 | 2026-10-30 | 887.00 | -3.00 | -0.34% | 865.00 | 897.00 | 865.00 | 719 | 6,31,011.10 | 1,508.10 | 840.00 |
| 8 | 2026-10-29 | 890.00 | +14.00 | +1.60% | 876.00 | 893.00 | 850.00 | 898 | 7,82,155.50 | 1,508.10 | 840.00 |
| 9 | 2026-10-28 | 876.00 | +10.00 | +1.15% | 880.00 | 880.00 | 856.00 | 42 | 36,383.20 | 1,508.10 | 840.00 |
| 10 | 2026-10-27 | 866.00 | -4.00 | -0.46% | 870.00 | 870.00 | 855.00 | 368 | 3,18,173.20 | 1,508.10 | 840.00 |
| 11 | 2026-10-26 | 870.00 | +1.10 | +0.13% | 855.00 | 876.80 | 855.00 | 507 | 4,35,470.80 | 1,508.10 | 840.00 |
| 12 | 2026-10-16 | 868.90 | +1.90 | +0.22% | 870.00 | 889.00 | 860.20 | 756 | 6,56,897.20 | 1,508.10 | 840.00 |
| 13 | 2026-10-15 | 867.00 | +9.10 | +1.06% | 850.00 | 867.00 | 850.00 | 425 | 3,63,546.60 | 1,508.10 | 840.00 |
| 14 | 2026-10-14 | 857.90 | +5.10 | +0.60% | 850.00 | 859.00 | 850.00 | 403 | 3,43,034.30 | 1,508.10 | 840.00 |
| 15 | 2026-10-13 | 852.80 | -20.20 | -2.31% | 860.00 | 869.00 | 852.80 | 163 | 1,39,960.40 | 1,508.10 | 840.00 |
| 16 | 2026-10-12 | 873.00 | -2.00 | -0.23% | 850.00 | 873.00 | 850.00 | 72 | 61,840.00 | 1,508.10 | 840.00 |
| 17 | 2026-10-09 | 875.00 | +28.00 | +3.31% | 851.00 | 875.00 | 844.50 | 1,559 | 13,28,007.60 | 1,508.10 | 840.00 |
| 18 | 2026-10-08 | 847.00 | -9.00 | -1.05% | 845.00 | 859.00 | 840.00 | 1,069 | 9,06,202.00 | 1,508.10 | 840.00 |
| 19 | 2026-10-07 | 856.00 | -14.00 | -1.61% | 870.00 | 870.00 | 846.00 | 352 | 2,99,798.00 | 1,508.10 | 840.00 |
| 20 | 2026-10-06 | 870.00 | +10.00 | +1.16% | 850.00 | 875.00 | 850.00 | 215 | 1,85,050.00 | 1,508.10 | 840.00 |
| 21 | 2026-10-05 | 860.00 | -11.00 | -1.26% | 850.00 | 860.00 | 850.00 | 660 | 5,62,628.20 | 1,508.10 | 840.00 |
| 22 | 2026-10-02 | 871.00 | -14.00 | -1.58% | 885.00 | 890.00 | 870.00 | 1,414 | 12,35,337.80 | 1,508.10 | 840.00 |
| 23 | 2026-10-01 | 885.00 | -10.00 | -1.12% | 895.00 | 895.00 | 885.00 | 480 | 4,25,826.60 | 1,508.10 | 840.00 |
| 24 | 2026-09-30 | 895.00 | -4.00 | -0.44% | 872.10 | 900.00 | 850.00 | 2,575 | 22,11,822.90 | 1,508.10 | 840.00 |
| 25 | 2026-09-29 | 899.00 | -2.00 | -0.22% | 893.00 | 900.00 | 870.00 | 1,187 | 10,55,502.80 | 1,508.10 | 840.00 |
| 26 | 2026-09-28 | 901.00 | -16.00 | -1.74% | 920.00 | 923.00 | 900.00 | 611 | 5,53,784.00 | 1,508.10 | 840.00 |
| 27 | 2026-09-24 | 917.00 | +13.00 | +1.44% | 885.00 | 920.00 | 885.00 | 2,627 | 24,01,697.10 | 1,508.10 | 840.00 |
| 28 | 2026-09-23 | 904.00 | -8.00 | -0.88% | 905.00 | 909.90 | 892.00 | 1,008 | 9,06,329.00 | 1,525.00 | 840.00 |
| 29 | 2026-09-22 | 912.00 | -1.00 | -0.11% | 900.00 | 912.00 | 890.50 | 198 | 1,78,337.80 | 1,525.00 | 840.00 |
| 30 | 2026-09-18 | 913.00 | +13.00 | +1.44% | 890.00 | 916.00 | 890.00 | 1,861 | 16,91,057.20 | 1,525.00 | 840.00 |